XBX Coin Values XBX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5725
Pazar: 82725
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5725
Aktif Kripto Para Birimleri52.57%
Bitcoin PayBitex Global XBX Coin Crypto Coin Rank 3601
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitex Global XBX Coin
Bitex Global XBX Coin valuesUSD Fiyat $ 0.0075
$ 0.0075
Bitex Global XBX Coin BTC Fiyat 0.00000014
0.00000014
Bitex Global XBX Coin 24-Saat Hacmi $ 503
$ 503
Bitex Global XBX Coin Kripto Değeri $ 0
$ 0
24-Saat Hacmi
0 BTC 1 H
0.01 %
24 H
36.39 %
7 d
11.92 %
Bugün Bitex Global XBX Coin ABD doları cinsinden fiyat şu anda
0.0075
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000014
BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. Bitex Global XBX Coin fiyatlar şu anda bir değişiklik yaşıyor 36.39 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Bitex Global XBX Coin işlem görmüştür Kripto Değişimleri. Almak Bitex Global XBX Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Bitex Global XBX Coin
Sembol
XBX
Algoritma
N/A
BTC fiyat
0.00000014 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 XBX
1h
0.01 %
24h
36.39 %
7d
11.92 %
Reddit
N/A
Web sitesi
N/A
Share Bitex Global XBX Coin Price
XBX Grafıkler
Bitex Global XBX Coin Fiyat Grafıkler
XBX Yüksek/Düşük flyat grafik
Bitex Global XBX Coin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Bitex Global XBX Coin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-02-12 | $0.0762 | $0.0904 | $0.0904 | $0.0763 |
| 2019-02-13 | $0.0904 | $0.1983000 | $0.1983000 | $0.0902 |
| 2019-02-14 | $0.1983000 | $0.1828000 | $0.1974000 | $0.0638 |
| 2019-02-15 | $0.1828000 | $0.0521 | $0.1830000 | $0.0521 |
| 2019-02-16 | $0.0521 | $0.0652 | $0.0725 | $0.0525 |
| 2019-02-17 | $0.0652 | $0.0409700 | $0.0662 | $0.0409700 |
| 2019-02-18 | $0.0409700 | $0.0196000 | $0.0438600 | $0.0196000 |
| 2019-02-19 | $0.0196000 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-02-20 | $0.0196600 | $0.0596 | $0.0596 | $0.0199100 |
| 2019-02-21 | $0.0596 | $0.0315000 | $0.0591 | $0.0307100 |
| 2019-02-22 | $0.0315000 | $0.0262100 | $0.0329000 | $0.0262100 |
| 2019-02-23 | $0.0262100 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2019-02-24 | $0.0273000 | $0.0301700 | $0.0301700 | $0.0248200 |
| 2019-02-25 | $0.0301700 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2019-02-26 | $0.0307600 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2019-02-27 | $0.0305400 | $0.0223300 | $0.0333300 | $0.0223300 |
| 2019-02-28 | $0.0223300 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-03-01 | $0.0222900 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2019-03-02 | $0.0223400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-03-03 | $0.0224000 | $0.0315300 | $0.0315300 | $0.0222300 |
| 2019-03-04 | $0.0315300 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2019-03-05 | $0.0308600 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2019-03-06 | $0.0320400 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2019-03-07 | $0.0320500 | $0.0307900 | $0.0321100 | $0.0241100 |
| 2019-03-08 | $0.0307900 | $0.0303300 | $0.0306700 | $0.0303300 |
| 2019-03-09 | $0.0303300 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2019-03-10 | $0.0309500 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2019-03-11 | $0.0308100 | $0.0318900 | $0.0318900 | $0.0302200 |
| 2019-03-12 | $0.0318900 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-03-13 | $0.0320000 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2019-03-14 | $0.0319200 | $0.0241000 | $0.0319400 | $0.0241000 |
| 2019-03-15 | $0.0241000 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2019-03-16 | $0.0243900 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2019-03-17 | $0.0250100 | $0.0318600 | $0.0318600 | $0.0248300 |
| 2019-03-18 | $0.0318600 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2019-03-19 | $0.0317900 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2019-03-20 | $0.0320700 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2019-03-21 | $0.0323300 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2019-03-22 | $0.0318600 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2019-03-23 | $0.0318900 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2019-03-24 | $0.0319400 | $0.0312300 | $0.0318300 | $0.0311900 |
| 2019-03-25 | $0.0312300 | $0.0306100 | $0.0306900 | $0.0306100 |
| 2019-03-26 | $0.0306100 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2019-03-27 | $0.0307500 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2019-03-28 | $0.0315600 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2019-03-29 | $0.0314800 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2019-03-30 | $0.0320700 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2019-03-31 | $0.0321200 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2019-04-01 | $0.0320800 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2019-04-02 | $0.0323800 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2019-04-03 | $0.0382700 | $0.0243900 | $0.0388200 | $0.0243900 |
| 2019-04-04 | $0.0243900 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2019-04-05 | $0.0240800 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2019-04-06 | $0.0247300 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2019-04-07 | $0.0247800 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2019-04-08 | $0.0254900 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2019-04-09 | $0.0259400 | $0.0362500 | $0.0362500 | $0.0254900 |
| 2019-04-10 | $0.0362500 | $0.0351000 | $0.0377600 | $0.0215400 |
| 2019-04-11 | $0.0351000 | $0.0376600 | $0.0376600 | $0.0204500 |
| 2019-04-12 | $0.0376600 | $0.0390800 | $0.0390800 | $0.0379100 |
| 2019-04-13 | $0.0390800 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2019-04-14 | $0.0390700 | $0.0412200 | $0.0412200 | $0.0397200 |
| 2019-04-15 | $0.0412200 | $0.0453400 | $0.0453400 | $0.0401500 |
| 2019-04-16 | $0.0453400 | $0.0521 | $0.0521 | $0.0364900 |
| 2019-04-17 | $0.0521 | $0.0481200 | $0.0523 | $0.0263400 |
| 2019-04-18 | $0.0481200 | $0.0476100 | $0.0486100 | $0.0233300 |
| 2019-04-19 | $0.0476100 | $0.0519 | $0.0519 | $0.0476100 |
| 2019-04-20 | $0.0519 | $0.0764 | $0.0764 | $0.0522 |
| 2019-04-21 | $0.0764 | $0.0761 | $0.0761 | $0.0531 |
| 2019-04-22 | $0.0761 | $0.0774 | $0.0774 | $0.0774 |
| 2019-04-23 | $0.0774 | $0.0554 | $0.0795 | $0.0554 |
| 2019-04-24 | $0.0554 | $0.0681 | $0.0681 | $0.0546 |
| 2019-04-25 | $0.0681 | $0.0350000 | $0.0744 | $0.0350000 |
| 2019-04-26 | $0.0350000 | $0.1361000 | $0.1361000 | $0.0354900 |
| 2019-04-27 | $0.1361000 | $0.1323000 | $0.1360000 | $0.1323000 |
| 2019-04-28 | $0.1324000 | $0.0453400 | $0.1333000 | $0.0453400 |
| 2019-04-29 | $0.0453400 | $0.1310000 | $0.1310000 | $0.0450500 |
| 2019-04-30 | $0.1310000 | $0.1070000 | $0.1338000 | $0.0525 |
| 2019-05-01 | $0.1070000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2019-05-02 | $0.1078000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-05-03 | $0.1100000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-05-04 | $0.1151000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2019-05-05 | $0.1168000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2019-05-06 | $0.1159000 | $0.0575 | $0.1150000 | $0.0575 |
| 2019-05-07 | $0.0575 | $0.1164000 | $0.1164000 | $0.0582 |
| 2019-05-08 | $0.1164000 | $0.1500000 | $0.1500000 | $0.1200000 |
| 2019-05-09 | $0.1500000 | $0.1543000 | $0.1642000 | $0.1543000 |
| 2019-05-10 | $0.1543000 | $0.1692000 | $0.1692000 | $0.1590000 |
| 2019-05-11 | $0.1692000 | $0.2639000 | $0.2639000 | $0.1914000 |
| 2019-05-12 | $0.2639000 | $0.1744000 | $0.2561000 | $0.1744000 |
| 2019-05-13 | $0.1744000 | $0.0757 | $0.1960000 | $0.0757 |
| 2019-05-14 | $0.0757 | $0.0774 | $0.0774 | $0.0774 |
| 2019-05-15 | $0.0774 | $0.0794 | $0.0794 | $0.0794 |
| 2019-05-16 | $0.0794 | $0.0789 | $0.2204000 | $0.0764 |
| 2019-05-17 | $0.0789 | $0.0739 | $0.0739 | $0.0739 |
| 2019-05-18 | $0.0739 | $0.1308000 | $0.1453000 | $0.0728 |
| 2019-05-19 | $0.1308000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2019-05-20 | $0.1475000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2019-05-21 | $0.1440000 | $0.0770 | $0.1431000 | $0.0770 |
| 2019-05-22 | $0.0770 | $0.0755 | $0.2586000 | $0.0593 |
| 2019-05-23 | $0.0755 | $0.0788 | $0.0788 | $0.0780 |
| 2019-05-24 | $0.0788 | $0.0800 | $0.0800 | $0.0800 |
| 2019-05-25 | $0.0800 | $0.0806 | $0.0806 | $0.0806 |
| 2019-05-26 | $0.0806 | $0.0873 | $0.0873 | $0.0873 |
| 2019-05-27 | $0.0873 | $0.0875 | $0.0879 | $0.0875 |
| 2019-05-28 | $0.0875 | $0.0627 | $0.0868 | $0.0610 |
| 2019-05-29 | $0.0627 | $0.0843 | $0.0845 | $0.0623 |
| 2019-05-30 | $0.0843 | $0.0430400 | $0.0805 | $0.0430400 |
| 2019-05-31 | $0.0430400 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2019-06-01 | $0.0444600 | $0.0444900 | $0.0446600 | $0.0444900 |
| 2019-06-02 | $0.0444900 | $0.0445600 | $0.0454400 | $0.0445600 |
| 2019-06-03 | $0.0445600 | $0.0633 | $0.0633 | $0.0365200 |
| 2019-06-04 | $0.0633 | $0.0314800 | $0.0599 | $0.0314800 |
| 2019-06-05 | $0.0314800 | $0.0319400 | $0.0607 | $0.0319400 |
| 2019-06-06 | $0.0319400 | $0.0320100 | $0.0327900 | $0.0299000 |
| 2019-06-07 | $0.0320100 | $0.0477000 | $0.0477000 | $0.0304100 |
| 2019-06-08 | $0.0477000 | $0.0372900 | $0.0472900 | $0.0372900 |
| 2019-06-09 | $0.0372900 | $0.0245400 | $0.0359200 | $0.0245400 |
| 2019-06-10 | $0.0245400 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-06-11 | $0.0257500 | $0.0159100 | $0.0263600 | $0.0158300 |
| 2019-06-12 | $0.0159100 | $0.0156900 | $0.0261600 | $0.0110400 |
| 2019-06-13 | $0.0156900 | $0.0164700 | $0.0368100 | $0.0149900 |
| 2019-06-14 | $0.0164700 | $0.0181700 | $0.0324300 | $0.0151300 |
| 2019-06-15 | $0.0181700 | $0.0283300 | $0.0369200 | $0.0185000 |
| 2019-06-16 | $0.0283300 | $0.0336700 | $0.0496500 | $0.0268500 |
| 2019-06-17 | $0.0336700 | $0.0396800 | $0.0489200 | $0.0299700 |
| 2019-06-18 | $0.0396800 | $0.0339700 | $0.0543 | $0.0319700 |
| 2019-06-19 | $0.0339700 | $0.0338700 | $0.0371200 | $0.0328500 |
| 2019-06-20 | $0.0338700 | $0.0356700 | $0.0359500 | $0.0344300 |
| 2019-06-21 | $0.0356700 | $0.0410800 | $0.0410800 | $0.0382200 |
| 2019-06-22 | $0.0410800 | $0.0446800 | $0.0481000 | $0.0410500 |
| 2019-06-23 | $0.0446800 | $0.0438600 | $0.0463600 | $0.0390800 |
| 2019-06-24 | $0.0438600 | $0.0421600 | $0.0465700 | $0.0419400 |
| 2019-06-25 | $0.0421600 | $0.0354600 | $0.0477800 | $0.0309900 |
| 2019-06-26 | $0.0354600 | $0.0315100 | $0.0405500 | $0.0273800 |
| 2019-06-27 | $0.0315100 | $0.0224200 | $0.0273300 | $0.0195200 |
| 2019-06-28 | $0.0224200 | $0.0270600 | $0.0270600 | $0.0227300 |
| 2019-06-29 | $0.0270600 | $0.0244800 | $0.0260300 | $0.0237700 |
| 2019-06-30 | $0.0244800 | $0.0197100 | $0.0225100 | $0.0196000 |
| 2019-07-01 | $0.0197100 | $0.0202300 | $0.0202300 | $0.0180100 |
| 2019-07-02 | $0.0202300 | $0.0177800 | $0.0213600 | $0.0174600 |
| 2019-07-03 | $0.0177800 | $0.0220500 | $0.0275600 | $0.0196500 |
| 2019-07-04 | $0.0220500 | $0.0217600 | $0.0412800 | $0.0203000 |
| 2019-07-05 | $0.0217600 | $0.0197900 | $0.0240800 | $0.0162700 |
| 2019-07-06 | $0.0197900 | $0.0190100 | $0.0214900 | $0.0106900 |
| 2019-07-07 | $0.0190100 | $0.0253600 | $0.0253600 | $0.0171000 |
| 2019-07-08 | $0.0253600 | $0.0189400 | $0.0271700 | $0.0118000 |
| 2019-07-09 | $0.0189400 | $0.0162100 | $0.0199800 | $0.0150800 |
| 2019-07-10 | $0.0162100 | $0.0167000 | $0.0169400 | $0.0152400 |
| 2019-07-11 | $0.0167000 | $0.0156500 | $0.0177000 | $0.0148600 |
| 2019-07-12 | $0.0156500 | $0.0263100 | $0.0318500 | $0.0162800 |
| 2019-07-13 | $0.0263100 | $0.0221600 | $0.0258000 | $0.0204600 |
| 2019-07-14 | $0.0221600 | $0.0201000 | $0.0221400 | $0.0177600 |
| 2019-07-15 | $0.0201000 | $0.0195300 | $0.0220300 | $0.0180100 |
| 2019-07-16 | $0.0195300 | $0.0146100 | $0.0173400 | $0.0144200 |
| 2019-07-17 | $0.0146100 | $0.0156100 | $0.0163900 | $0.0144500 |
| 2019-07-18 | $0.0156100 | $0.0180900 | $0.0181900 | $0.0164900 |
| 2019-07-19 | $0.0180900 | $0.0171700 | $0.0179100 | $0.0165400 |
| 2019-07-20 | $0.0171700 | $0.0176500 | $0.0179700 | $0.0173200 |
| 2019-07-21 | $0.0176500 | $0.0159900 | $0.0256200 | $0.0156700 |
| 2019-07-22 | $0.0159900 | $0.0153900 | $0.0165200 | $0.0153900 |
| 2019-07-23 | $0.0153900 | $0.0167500 | $0.0167500 | $0.0146800 |
| 2019-07-24 | $0.0167500 | $0.0121200 | $0.0166100 | $0.0117300 |
| 2019-07-25 | $0.0121200 | $0.0108700 | $0.0122500 | $0.0107700 |
| 2019-07-26 | $0.0108700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-07-27 | $0.0108300 | $0.0118500 | $0.0118500 | $0.0104300 |
| 2019-07-28 | $0.0118500 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-07-29 | $0.0119100 | $0.0114100 | $0.0118800 | $0.0112200 |
| 2019-07-30 | $0.0114100 | $0.0106500 | $0.0117100 | $0.007676 |
| 2019-07-31 | $0.0106500 | $0.0122100 | $0.0122100 | $0.0112000 |
| 2019-08-01 | $0.0122100 | $0.0120800 | $0.0193600 | $0.0120800 |
| 2019-08-02 | $0.0120800 | $0.008844 | $0.0194800 | $0.008844 |
| 2019-08-03 | $0.008844 | $0.0116900 | $0.0116900 | $0.009089 |
| 2019-08-04 | $0.0116900 | $0.0110900 | $0.0136100 | $0.0110900 |
| 2019-08-05 | $0.0110900 | $0.0187700 | $0.0187700 | $0.006376 |
| 2019-08-06 | $0.0187700 | $0.006651 | $0.0182300 | $0.006078 |
| 2019-08-07 | $0.006651 | $0.006945 | $0.007065 | $0.006706 |
| 2019-08-08 | $0.006945 | $0.007190 | $0.007190 | $0.006591 |
| 2019-08-09 | $0.007190 | $0.006407 | $0.007712 | $0.006407 |
| 2019-08-10 | $0.006407 | $0.005986 | $0.006663 | $0.005873 |
| 2019-08-11 | $0.005986 | $0.006236 | $0.006467 | $0.0040420 |
| 2019-08-12 | $0.006236 | $0.005808 | $0.006832 | $0.005466 |
| 2019-08-13 | $0.005808 | $0.0130500 | $0.0130500 | $0.005001 |
| 2019-08-14 | $0.0130500 | $0.008226 | $0.0159500 | $0.005116 |
| 2019-08-15 | $0.008226 | $0.008453 | $0.008453 | $0.007938 |
| 2019-08-16 | $0.008453 | $0.008496 | $0.008496 | $0.008496 |
| 2019-08-17 | $0.008496 | $0.005928 | $0.008381 | $0.005928 |
| 2019-08-18 | $0.005928 | $0.006506 | $0.006506 | $0.005989 |
| 2019-08-19 | $0.006506 | $0.006116 | $0.006881 | $0.006007 |
| 2019-08-20 | $0.006116 | $0.005924 | $0.006032 | $0.005816 |
| 2019-08-21 | $0.005924 | $0.005167 | $0.005572 | $0.005066 |
| 2019-08-22 | $0.005167 | $0.005254 | $0.005254 | $0.005052 |
| 2019-08-23 | $0.005254 | $0.005518 | $0.005622 | $0.005309 |
| 2019-08-24 | $0.005518 | $0.005278 | $0.005481 | $0.005278 |
| 2019-08-25 | $0.005278 | $0.005274 | $0.005274 | $0.005274 |
| 2019-08-26 | $0.005274 | $0.005493 | $0.006737 | $0.0048720 |
| 2019-08-27 | $0.005493 | $0.005088 | $0.005393 | $0.005088 |
| 2019-08-28 | $0.005088 | $0.005056 | $0.005056 | $0.0048610 |
| 2019-08-29 | $0.005056 | $0.0046510 | $0.0049360 | $0.0046510 |
| 2019-08-30 | $0.0046510 | $0.005752 | $0.009108 | $0.0046980 |
| 2019-08-31 | $0.005752 | $0.006063 | $0.006063 | $0.005486 |
| 2019-09-01 | $0.006063 | $0.007326 | $0.007424 | $0.006154 |
| 2019-09-02 | $0.007326 | $0.009660 | $0.0152700 | $0.007271 |
| 2019-09-03 | $0.009660 | $0.0110500 | $0.0115800 | $0.009881 |
| 2019-09-04 | $0.0110500 | $0.0099500 | $0.0153500 | $0.009315 |
| 2019-09-05 | $0.0099500 | $0.009606 | $0.0105600 | $0.009606 |
| 2019-09-06 | $0.009606 | $0.009279 | $0.0121700 | $0.008454 |
| 2019-09-07 | $0.009279 | $0.009653 | $0.009653 | $0.009443 |
| 2019-09-08 | $0.009653 | $0.008649 | $0.009587 | $0.008649 |
| 2019-09-09 | $0.008649 | $0.008974 | $0.009077 | $0.008561 |
| 2019-09-10 | $0.008974 | $0.008290 | $0.008997 | $0.008290 |
| 2019-09-11 | $0.008290 | $0.008539 | $0.008844 | $0.008335 |
| 2019-09-12 | $0.008539 | $0.007717 | $0.009073 | $0.007405 |
| 2019-09-13 | $0.007613 | $0.007572 | $0.007675 | $0.007572 |
| 2019-09-14 | $0.007572 | $0.008811 | $0.0146200 | $0.007567 |
| 2019-09-15 | $0.008811 | $0.008766 | $0.008766 | $0.008766 |
| 2019-09-16 | $0.008766 | $0.007498 | $0.008936 | $0.007293 |
| 2019-09-17 | $0.007498 | $0.006935 | $0.007445 | $0.006833 |
| 2019-09-18 | $0.006935 | $0.006505 | $0.007013 | $0.0004060 |
| 2019-09-19 | $0.006505 | $0.006169 | $0.006580 | $0.005655 |
| 2019-09-20 | $0.006169 | $0.006106 | $0.006106 | $0.006106 |
| 2019-09-21 | $0.006106 | $0.005993 | $0.005993 | $0.005993 |
| 2019-09-22 | $0.005993 | $0.0037140 | $0.006022 | $0.0037140 |
| 2019-09-23 | $0.0037140 | $0.0048470 | $0.0048470 | $0.0035870 |
| 2019-09-24 | $0.0048470 | $0.0029900 | $0.0042710 | $0.0029900 |
| 2019-09-25 | $0.0029900 | $0.0029560 | $0.0029560 | $0.0026190 |
| 2019-09-26 | $0.0029560 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2019-09-27 | $0.0028260 | $0.0036910 | $0.0049210 | $0.0028700 |
| 2019-09-28 | $0.0036910 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2019-09-29 | $0.0037010 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2019-09-30 | $0.0036290 | $0.0033260 | $0.0037420 | $0.0033260 |
| 2019-10-01 | $0.0033260 | $0.0030810 | $0.0034970 | $0.0030810 |
| 2019-10-02 | $0.0030810 | $0.0033570 | $0.0033570 | $0.0031050 |
| 2019-10-03 | $0.0033570 | $0.005690 | $0.005690 | $0.0032990 |
| 2019-10-04 | $0.005690 | $0.005636 | $0.005636 | $0.005636 |
| 2019-10-05 | $0.005636 | $0.005639 | $0.005639 | $0.005639 |
| 2019-10-06 | $0.005639 | $0.005429 | $0.005429 | $0.005429 |
| 2019-10-07 | $0.005429 | $0.005668 | $0.005668 | $0.005668 |
| 2019-10-08 | $0.005668 | $0.0029490 | $0.005652 | $0.0029490 |
| 2019-10-09 | $0.0029490 | $0.0038670 | $0.0038670 | $0.0030940 |
| 2019-10-10 | $0.0038670 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2019-10-11 | $0.0038680 | $0.0041390 | $0.0041390 | $0.0030630 |
| 2019-10-12 | $0.0041390 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2019-10-13 | $0.0041580 | $0.0040650 | $0.0041480 | $0.0037330 |
| 2019-10-14 | $0.0040650 | $0.0010870 | $0.0040980 | $0.0010870 |
| 2019-10-15 | $0.0010870 | $0.0014710 | $0.0040050 | $0.0010630 |
| 2019-10-16 | $0.0014710 | $0.0036060 | $0.0036060 | $0.0014430 |
| 2019-10-17 | $0.0036060 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2019-10-18 | $0.0036370 | $0.0024720 | $0.0039070 | $0.0024720 |
| 2019-10-19 | $0.0024720 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2019-10-20 | $0.0024720 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2019-10-21 | $0.0025570 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2019-10-22 | $0.0025490 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2019-10-23 | $0.0024910 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2019-10-24 | $0.0023190 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-10-25 | $0.0023080 | $0.0026010 | $0.0026880 | $0.0026010 |
| 2019-10-26 | $0.0026010 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2019-10-27 | $0.0027780 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2019-10-28 | $0.0028650 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2019-10-29 | $0.0027670 | $0.0020750 | $0.0028300 | $0.0017920 |
| 2019-10-30 | $0.0020750 | $0.0022010 | $0.0022010 | $0.0018340 |
| 2019-10-31 | $0.0022010 | $0.0027470 | $0.0027470 | $0.0021980 |
| 2019-11-01 | $0.0027470 | $0.0048160 | $0.0048160 | $0.0027780 |
| 2019-11-02 | $0.0048160 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2019-11-03 | $0.0048420 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2019-11-04 | $0.0047950 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2019-11-05 | $0.0048990 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2019-11-06 | $0.0048480 | $0.0047670 | $0.0048610 | $0.0018690 |
| 2019-11-07 | $0.0047670 | $0.0018420 | $0.0046960 | $0.0018420 |
| 2019-11-08 | $0.0018420 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-11-09 | $0.0017540 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-11-10 | $0.0017640 | $0.0021710 | $0.0021710 | $0.0018090 |
| 2019-11-11 | $0.0021710 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2019-11-12 | $0.0020940 | $0.0013220 | $0.0021160 | $0.0011460 |
| 2019-11-13 | $0.0013220 | $0.0008770 | $0.0013160 | $0.0005260 |
| 2019-11-14 | $0.0008770 | $0.0008640 | $0.0009500 | $0.0008640 |
| 2019-11-15 | $0.0008640 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-11-16 | $0.0008470 | $0.0012750 | $0.0012750 | $0.0008500 |
| 2019-11-17 | $0.0012750 | $0.0017030 | $0.0017030 | $0.0010220 |
| 2019-11-18 | $0.0017030 | $0.0015560 | $0.0016380 | $0.0014740 |
| 2019-11-19 | $0.0015560 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-11-20 | $0.0015450 | $0.0017000 | $0.0017000 | $0.0013760 |
| 2019-11-21 | $0.0017000 | $0.0016790 | $0.0016790 | $0.0012210 |
| 2019-11-22 | $0.0016790 | $0.0013860 | $0.0019690 | $0.0009480 |
| 2019-11-23 | $0.0013860 | $0.0013210 | $0.0017610 | $0.0013210 |
| 2019-11-24 | $0.0013210 | $0.0012470 | $0.0013860 | $0.0012470 |
| 2019-11-25 | $0.0012470 | $0.007138 | $0.0142100 | $0.0012850 |
| 2019-11-26 | $0.007138 | $0.0045890 | $0.007170 | $0.0012190 |
| 2019-11-27 | $0.0045890 | $0.0022590 | $0.0048200 | $0.0018830 |
| 2019-11-28 | $0.0022590 | $0.0020840 | $0.0022330 | $0.0020840 |
| 2019-11-29 | $0.0020840 | $0.0020980 | $0.0027970 | $0.0018650 |
| 2019-11-30 | $0.0020980 | $0.0018930 | $0.0026500 | $0.0017420 |
| 2019-12-01 | $0.0018930 | $0.0025970 | $0.0025970 | $0.0017070 |
| 2019-12-02 | $0.0025970 | $0.0016840 | $0.0025620 | $0.0016840 |
| 2019-12-03 | $0.0016840 | $0.0017550 | $0.0018280 | $0.0016820 |
| 2019-12-04 | $0.0017550 | $0.0020180 | $0.0020180 | $0.0017300 |
| 2019-12-05 | $0.0020180 | $0.0017780 | $0.0020740 | $0.0012590 |
| 2019-12-06 | $0.0017780 | $0.0018140 | $0.0018900 | $0.0012850 |
| 2019-12-07 | $0.0018140 | $0.0018040 | $0.0018040 | $0.0013530 |
| 2019-12-08 | $0.0018040 | $0.0014330 | $0.0018850 | $0.0014330 |
| 2019-12-09 | $0.0014330 | $0.0011760 | $0.0013970 | $0.0011760 |
| 2019-12-10 | $0.0011760 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-12-11 | $0.0011570 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-12-12 | $0.0011540 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-12-13 | $0.0011520 | $0.0011620 | $0.0012340 | $0.0011620 |
| 2019-12-14 | $0.0011620 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-12-15 | $0.0011330 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-12-16 | $0.0011410 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-12-17 | $0.0011040 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-12-18 | $0.0010620 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-12-19 | $0.0011670 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-12-20 | $0.0011450 | $0.0014410 | $0.0014410 | $0.0011530 |
| 2019-12-21 | $0.0014410 | $0.0011460 | $0.0014320 | $0.0011460 |
| 2019-12-22 | $0.0011460 | $0.0014280 | $0.0014280 | $0.0012030 |
| 2019-12-23 | $0.0014280 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-12-24 | $0.0013920 | $0.0010890 | $0.0013800 | $0.0010890 |
| 2019-12-25 | $0.0010890 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-12-26 | $0.0010800 | $0.0012970 | $0.0012970 | $0.0010810 |
| 2019-12-27 | $0.0012970 | $0.0008700 | $0.0013060 | $0.0008700 |
| 2019-12-28 | $0.0008700 | $0.0010970 | $0.0010970 | $0.0008780 |
| 2019-12-29 | $0.0010970 | $0.0009620 | $0.0011100 | $0.0009620 |
| 2019-12-30 | $0.0009620 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2019-12-31 | $0.0009400 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-01-01 | $0.0009340 | $0.0009350 | $0.0010780 | $0.0009350 |
| 2020-01-02 | $0.0009350 | $0.0011150 | $0.0011150 | $0.0009060 |
| 2020-01-03 | $0.0011150 | $0.0010280 | $0.0011740 | $0.0010280 |
| 2020-01-04 | $0.0010280 | $0.0011770 | $0.0011770 | $0.0010300 |
| 2020-01-05 | $0.0011770 | $0.0010300 | $0.0011780 | $0.0010300 |
| 2020-01-06 | $0.0010300 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2020-01-07 | $0.0010870 | $0.0010610 | $0.0011420 | $0.0010610 |
| 2020-01-08 | $0.0010610 | $0.0009650 | $0.0010460 | $0.0009650 |
| 2020-01-09 | $0.0009650 | $0.0010160 | $0.0011730 | $0.0009380 |
| 2020-01-10 | $0.0010160 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2020-01-11 | $0.0010650 | $0.0013640 | $0.0013640 | $0.0010430 |
| 2020-01-12 | $0.0013640 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2020-01-13 | $0.0013910 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-01-14 | $0.0013780 | $0.0012350 | $0.0015000 | $0.0012350 |
| 2020-01-15 | $0.0012350 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2020-01-16 | $0.0012340 | $0.0013950 | $0.0013950 | $0.0012210 |
| 2020-01-17 | $0.0013950 | $0.0012450 | $0.0014230 | $0.0012450 |
| 2020-01-18 | $0.0012450 | $0.0013360 | $0.0013360 | $0.0011580 |
| 2020-01-19 | $0.0013360 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-01-20 | $0.0013050 | $0.0010360 | $0.0012950 | $0.0010360 |
| 2020-01-21 | $0.0010360 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-01-22 | $0.0010470 | $0.0013000 | $0.0013000 | $0.0010400 |
| 2020-01-23 | $0.0013000 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2020-01-24 | $0.0012590 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2020-01-25 | $0.0012650 | $0.0010020 | $0.0012520 | $0.0010020 |
| 2020-01-26 | $0.0010020 | $0.0013760 | $0.0013760 | $0.0010320 |
| 2020-01-27 | $0.0013760 | $0.0013350 | $0.0014240 | $0.0013350 |
| 2020-01-28 | $0.0013350 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2020-01-29 | $0.0014090 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-01-30 | $0.0013930 | $0.0013300 | $0.0014250 | $0.0013300 |
| 2020-01-31 | $0.0013300 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-02-01 | $0.0013080 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2020-02-02 | $0.0013140 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-02-03 | $0.0013070 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-02-04 | $0.0013000 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-02-05 | $0.0012840 | $0.0012490 | $0.0013460 | $0.0012490 |
| 2020-02-06 | $0.0012490 | $0.0013660 | $0.0013660 | $0.0010730 |
| 2020-02-07 | $0.0013660 | $0.0009810 | $0.0013730 | $0.0008830 |
| 2020-02-08 | $0.0009810 | $0.0010890 | $0.0011880 | $0.0009900 |
| 2020-02-09 | $0.0010890 | $0.0011170 | $0.0012190 | $0.0011170 |
| 2020-02-10 | $0.0011170 | $0.0010840 | $0.0012820 | $0.0010840 |
| 2020-02-11 | $0.0010840 | $0.0012320 | $0.0013350 | $0.0011300 |
| 2020-02-12 | $0.0012320 | $0.0013450 | $0.0013450 | $0.0011380 |
| 2020-02-13 | $0.0013450 | $0.0014330 | $0.0029680 | $0.0011260 |
| 2020-02-14 | $0.0014330 | $0.0020720 | $0.0025900 | $0.0014500 |
| 2020-02-15 | $0.0020720 | $0.0017830 | $0.0019810 | $0.0016840 |
| 2020-02-16 | $0.0017830 | $0.0022830 | $0.0024810 | $0.0017870 |
| 2020-02-17 | $0.0022830 | $0.0028140 | $0.0029110 | $0.0019400 |
| 2020-02-18 | $0.0028140 | $0.0030550 | $0.0030550 | $0.0024440 |
| 2020-02-19 | $0.0030550 | $0.0024010 | $0.0031690 | $0.0024010 |
| 2020-02-20 | $0.0024010 | $0.0024980 | $0.0028830 | $0.0024020 |
| 2020-02-21 | $0.0024980 | $0.0018430 | $0.0027150 | $0.0018430 |
| 2020-02-22 | $0.0018430 | $0.0026110 | $0.0026110 | $0.0018380 |
| 2020-02-23 | $0.0026110 | $0.0025940 | $0.0026940 | $0.0024940 |
| 2020-02-24 | $0.0025940 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2020-02-25 | $0.0025130 | $0.0022360 | $0.0024220 | $0.0022360 |
| 2020-02-26 | $0.0022360 | $0.0019350 | $0.0021100 | $0.0019350 |
| 2020-02-27 | $0.0019350 | $0.0022050 | $0.0022050 | $0.0017640 |
| 2020-02-28 | $0.0022050 | $0.0022670 | $0.0022670 | $0.0021800 |
| 2020-02-29 | $0.0022670 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2020-03-01 | $0.0022220 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2020-03-02 | $0.0022230 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-03-03 | $0.0023190 | $0.0021040 | $0.0023670 | $0.0020160 |
| 2020-03-04 | $0.0021040 | $0.0022810 | $0.0022810 | $0.0021060 |
| 2020-03-05 | $0.0022810 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2020-03-06 | $0.0023590 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-03-07 | $0.0023820 | $0.0024040 | $0.0024040 | $0.0022260 |
| 2020-03-08 | $0.0024040 | $0.0020950 | $0.0021760 | $0.0018530 |
| 2020-03-09 | $0.0020950 | $0.0021450 | $0.0021450 | $0.0020660 |
| 2020-03-10 | $0.0021450 | $0.0021320 | $0.0021320 | $0.0016580 |
| 2020-03-11 | $0.0021320 | $0.0015100 | $0.0021450 | $0.0015100 |
| 2020-03-12 | $0.0015100 | $0.0009830 | $0.0009830 | $0.0009340 |
| 2020-03-13 | $0.0009830 | $0.0011830 | $0.0012950 | $0.0010700 |
| 2020-03-14 | $0.0011830 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2020-03-15 | $0.0010880 | $0.0013390 | $0.0013390 | $0.0011250 |
| 2020-03-16 | $0.0013390 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-03-17 | $0.0012610 | $0.0013880 | $0.0014410 | $0.0011740 |
| 2020-03-18 | $0.0013880 | $0.0013530 | $0.0014070 | $0.0013530 |
| 2020-03-19 | $0.0013530 | $0.0014230 | $0.0016080 | $0.0014230 |
| 2020-03-20 | $0.0014230 | $0.0013030 | $0.0016140 | $0.0012410 |
| 2020-03-21 | $0.0013030 | $0.0012390 | $0.0013630 | $0.0012390 |
| 2020-03-22 | $0.0012390 | $0.0013400 | $0.0013400 | $0.0011070 |
| 2020-03-23 | $0.0013400 | $0.0011060 | $0.0016260 | $0.0011060 |
| 2020-03-24 | $0.0011060 | $0.0012180 | $0.0012860 | $0.0010150 |
| 2020-03-25 | $0.0012180 | $0.0011380 | $0.0012050 | $0.0010040 |
| 2020-03-26 | $0.0011380 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-03-27 | $0.0011490 | $0.0009570 | $0.0010850 | $0.0009570 |
| 2020-03-28 | $0.0009570 | $0.0010000 | $0.0010000 | $0.0009380 |
| 2020-03-29 | $0.0010000 | $0.0009410 | $0.0009410 | $0.0008820 |
| 2020-03-30 | $0.0009410 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-03-31 | $0.0010250 | $0.0010920 | $0.0011560 | $0.0009640 |
| 2020-04-01 | $0.0010920 | $0.0013330 | $0.0013330 | $0.0011330 |
| 2020-04-02 | $0.0013330 | $0.0012930 | $0.0013610 | $0.0011570 |
| 2020-04-03 | $0.0012930 | $0.0011460 | $0.0012810 | $0.0010790 |
| 2020-04-04 | $0.0011460 | $0.0013060 | $0.0013060 | $0.0011690 |
| 2020-04-05 | $0.0013060 | $0.0012890 | $0.0012890 | $0.0012210 |
| 2020-04-06 | $0.0012890 | $0.0013220 | $0.0013960 | $0.0013220 |
| 2020-04-07 | $0.0013220 | $0.0012240 | $0.0014400 | $0.0012240 |
| 2020-04-08 | $0.0012240 | $0.0014000 | $0.0014730 | $0.0011790 |
| 2020-04-09 | $0.0014000 | $0.0014590 | $0.0014590 | $0.0013860 |
| 2020-04-10 | $0.0014590 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-04-11 | $0.0013750 | $0.0015150 | $0.0021350 | $0.0009640 |
| 2020-04-12 | $0.0015150 | $0.0117500 | $0.1212000 | $0.0015210 |
| 2020-04-13 | $0.0117500 | $0.0205100 | $0.0426700 | $0.0113900 |
| 2020-04-14 | $0.0205100 | $0.0113500 | $0.0268300 | $0.0113500 |
| 2020-04-15 | $0.0113500 | $0.006630 | $0.0130600 | $0.0041770 |
| 2020-04-16 | $0.006630 | $0.0116700 | $0.0162200 | $0.007115 |
| 2020-04-17 | $0.0116700 | $0.0190000 | $0.0246300 | $0.0099930 |
| 2020-04-18 | $0.0190000 | $0.0141700 | $0.0196100 | $0.0138000 |
| 2020-04-19 | $0.0141700 | $0.0119800 | $0.0139100 | $0.0115600 |
| 2020-04-20 | $0.0119800 | $0.0114300 | $0.0131400 | $0.0008900 |
| 2020-04-21 | $0.0114300 | $0.0102800 | $0.0131600 | $0.0004800 |
| 2020-04-22 | $0.0102800 | $0.0107700 | $0.0128400 | $0.0100600 |
| 2020-04-23 | $0.0107700 | $0.0119800 | $0.0134800 | $0.0113100 |
| 2020-04-24 | $0.0119800 | $0.0117900 | $0.0142700 | $0.0114900 |
| 2020-04-25 | $0.0117900 | $0.0110900 | $0.0137400 | $0.0106400 |
| 2020-04-26 | $0.0110900 | $0.0109400 | $0.0116300 | $0.0108600 |
| 2020-04-27 | $0.0109400 | $0.0109000 | $0.0110600 | $0.009656 |
| 2020-04-28 | $0.0109000 | $0.0102400 | $0.0108600 | $0.009468 |
| 2020-04-29 | $0.0102400 | $0.009400 | $0.0116000 | $0.006677 |
| 2020-04-30 | $0.009400 | $0.007687 | $0.009242 | $0.005874 |
| 2020-05-01 | $0.007687 | $0.007416 | $0.007858 | $0.005121 |
| 2020-05-02 | $0.007416 | $0.0048500 | $0.007544 | $0.0044910 |
| 2020-05-03 | $0.0048500 | $0.005790 | $0.007571 | $0.0042750 |
| 2020-05-04 | $0.005790 | $0.005240 | $0.005862 | $0.005240 |
| 2020-05-05 | $0.005240 | $0.0046050 | $0.006592 | $0.0045150 |
| 2020-05-06 | $0.0046050 | $0.0040270 | $0.005400 | $0.0028370 |
| 2020-05-07 | $0.0040270 | $0.0033000 | $0.0049000 | $0.0033000 |
| 2020-05-08 | $0.0033000 | $0.0042180 | $0.0048060 | $0.0032370 |
| 2020-05-09 | $0.0042180 | $0.0044840 | $0.0048660 | $0.0041030 |
| 2020-05-10 | $0.0044840 | $0.0037560 | $0.0041050 | $0.0032320 |
| 2020-05-11 | $0.0037560 | $0.0033420 | $0.0036850 | $0.0029130 |
| 2020-05-12 | $0.0033420 | $0.0034400 | $0.0036170 | $0.0032640 |
| 2020-05-13 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0033540 |
| 2020-05-14 | $0.0036340 | $0.0033300 | $0.0038190 | $0.0030360 |
| 2020-05-15 | $0.0033300 | $0.0033520 | $0.0033520 | $0.0028870 |
| 2020-05-16 | $0.0033520 | $0.0033790 | $0.0033790 | $0.0030980 |
| 2020-05-17 | $0.0033790 | $0.0031910 | $0.0034810 | $0.0031910 |
| 2020-05-18 | $0.0031910 | $0.0032090 | $0.0032090 | $0.0031110 |
| 2020-05-19 | $0.0032090 | $0.0032270 | $0.0036190 | $0.0028360 |
| 2020-05-20 | $0.0032270 | $0.0034230 | $0.0034230 | $0.0031380 |
| 2020-05-21 | $0.0034230 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2020-05-22 | $0.0032610 | $0.0031180 | $0.0033010 | $0.0031180 |
| 2020-05-23 | $0.0031180 | $0.0032150 | $0.0032150 | $0.0029400 |
| 2020-05-24 | $0.0032150 | $0.0030510 | $0.0031390 | $0.0029640 |
| 2020-05-25 | $0.0030510 | $0.0030270 | $0.0031160 | $0.0030270 |
| 2020-05-26 | $0.0030270 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2020-05-27 | $0.0030070 | $0.0033140 | $0.0033140 | $0.0031300 |
| 2020-05-28 | $0.0033140 | $0.0030660 | $0.0034490 | $0.0030660 |
| 2020-05-29 | $0.0030660 | $0.0030160 | $0.0031100 | $0.0030160 |
| 2020-05-30 | $0.0030160 | $0.0038800 | $0.0048500 | $0.0031040 |
| 2020-05-31 | $0.0038800 | $0.0042530 | $0.005198 | $0.0034970 |
| 2020-06-01 | $0.0042530 | $0.0046970 | $0.0047990 | $0.0042890 |
| 2020-06-02 | $0.0046970 | $0.0041900 | $0.005048 | $0.0034290 |
| 2020-06-03 | $0.0041900 | $0.0043500 | $0.0043500 | $0.0040600 |
| 2020-06-04 | $0.0043500 | $0.0043100 | $0.0044080 | $0.0040160 |
| 2020-06-05 | $0.0043100 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2020-06-06 | $0.0042340 | $0.0045460 | $0.0047390 | $0.0041590 |
| 2020-06-07 | $0.0045460 | $0.0045830 | $0.0046800 | $0.0041930 |
| 2020-06-08 | $0.0045830 | $0.0047930 | $0.0047930 | $0.0045980 |
| 2020-06-09 | $0.0047930 | $0.0044010 | $0.0048900 | $0.0042050 |
| 2020-06-10 | $0.0044010 | $0.0047480 | $0.005243 | $0.0044510 |
| 2020-06-11 | $0.0047480 | $0.005190 | $0.005190 | $0.0044490 |
| 2020-06-12 | $0.005190 | $0.005205 | $0.005300 | $0.005016 |
| 2020-06-13 | $0.005205 | $0.005495 | $0.005495 | $0.0049270 |
| 2020-06-14 | $0.005495 | $0.007467 | $0.007654 | $0.005227 |
| 2020-06-15 | $0.007467 | $0.005375 | $0.007544 | $0.005375 |
| 2020-06-16 | $0.005375 | $0.006192 | $0.006383 | $0.005049 |
| 2020-06-17 | $0.006192 | $0.005770 | $0.006148 | $0.005392 |
| 2020-06-18 | $0.005770 | $0.006191 | $0.006473 | $0.005722 |
| 2020-06-19 | $0.006191 | $0.005860 | $0.006418 | $0.005860 |
| 2020-06-20 | $0.005860 | $0.005896 | $0.006364 | $0.005896 |
| 2020-06-21 | $0.005896 | $0.006226 | $0.006226 | $0.005854 |
| 2020-06-22 | $0.006226 | $0.006203 | $0.006493 | $0.006203 |
| 2020-06-23 | $0.006203 | $0.006448 | $0.006545 | $0.006160 |
| 2020-06-24 | $0.006448 | $0.006319 | $0.006877 | $0.006040 |
| 2020-06-25 | $0.006319 | $0.007578 | $0.0110000 | $0.006284 |
| 2020-06-26 | $0.007578 | $0.008700 | $0.008975 | $0.007326 |
| 2020-06-27 | $0.008700 | $0.008467 | $0.009638 | $0.008106 |
| 2020-06-28 | $0.008467 | $0.008573 | $0.009394 | $0.008573 |
| 2020-06-29 | $0.008573 | $0.008728 | $0.009279 | $0.008360 |
| 2020-06-30 | $0.008728 | $0.008954 | $0.008954 | $0.007949 |
| 2020-07-01 | $0.008954 | $0.008869 | $0.009054 | $0.008592 |
| 2020-07-02 | $0.008869 | $0.008729 | $0.008729 | $0.008729 |
| 2020-07-03 | $0.008729 | $0.008704 | $0.008704 | $0.008704 |
| 2020-07-04 | $0.008704 | $0.007862 | $0.008777 | $0.007862 |
| 2020-07-05 | $0.007862 | $0.007901 | $0.007901 | $0.007719 |
| 2020-07-06 | $0.007901 | $0.008506 | $0.008506 | $0.008132 |
| 2020-07-07 | $0.008506 | $0.009442 | $0.009442 | $0.008239 |
| 2020-07-08 | $0.009442 | $0.009628 | $0.009628 | $0.009534 |
| 2020-07-09 | $0.009628 | $0.009424 | $0.009424 | $0.009424 |
| 2020-07-10 | $0.009424 | $0.008824 | $0.009474 | $0.008824 |
| 2020-07-11 | $0.008824 | $0.008868 | $0.008868 | $0.008775 |
| 2020-07-12 | $0.008868 | $0.009394 | $0.009487 | $0.008557 |
| 2020-07-13 | $0.009394 | $0.007483 | $0.009423 | $0.007483 |
| 2020-07-14 | $0.007483 | $0.008793 | $0.008793 | $0.007497 |
| 2020-07-15 | $0.008793 | $0.008734 | $0.008734 | $0.007722 |
| 2020-07-16 | $0.008734 | $0.007489 | $0.008677 | $0.007489 |
| 2020-07-17 | $0.007489 | $0.006501 | $0.007509 | $0.006501 |
| 2020-07-18 | $0.006501 | $0.007525 | $0.007801 | $0.006516 |
| 2020-07-19 | $0.007525 | $0.007373 | $0.007557 | $0.006543 |
| 2020-07-20 | $0.007373 | $0.007423 | $0.007515 | $0.007332 |
| 2020-07-21 | $0.007423 | $0.007608 | $0.007608 | $0.007608 |
| 2020-07-22 | $0.007608 | $0.007916 | $0.007916 | $0.007630 |
| 2020-07-23 | $0.007916 | $0.008077 | $0.008077 | $0.007981 |
| 2020-07-24 | $0.008077 | $0.006685 | $0.008022 | $0.006685 |
| 2020-07-25 | $0.006685 | $0.006796 | $0.006796 | $0.006796 |
| 2020-07-26 | $0.006796 | $0.006959 | $0.007457 | $0.006959 |
| 2020-07-27 | $0.006959 | $0.007730 | $0.007730 | $0.007730 |
| 2020-07-28 | $0.007730 | $0.008528 | $0.008528 | $0.007653 |
| 2020-07-29 | $0.008528 | $0.006112 | $0.008667 | $0.006112 |
| 2020-07-30 | $0.006112 | $0.006446 | $0.007668 | $0.006113 |
| 2020-07-31 | $0.006446 | $0.008287 | $0.009082 | $0.006585 |
| 2020-08-01 | $0.008287 | $0.009214 | $0.009214 | $0.008623 |
| 2020-08-02 | $0.009214 | $0.007966 | $0.008630 | $0.007966 |
| 2020-08-03 | $0.007966 | $0.008426 | $0.008426 | $0.007415 |
| 2020-08-04 | $0.008426 | $0.008396 | $0.008396 | $0.008396 |
| 2020-08-05 | $0.008396 | $0.009167 | $0.009167 | $0.008814 |
| 2020-08-06 | $0.009167 | $0.008240 | $0.009182 | $0.008240 |
| 2020-08-07 | $0.008240 | $0.008123 | $0.008123 | $0.008123 |
| 2020-08-08 | $0.008123 | $0.008710 | $0.008710 | $0.008240 |
| 2020-08-09 | $0.008710 | $0.009115 | $0.009115 | $0.008064 |
| 2020-08-10 | $0.009115 | $0.008804 | $0.009280 | $0.008328 |
| 2020-08-11 | $0.008804 | $0.008542 | $0.008997 | $0.007631 |
| 2020-08-12 | $0.008542 | $0.008562 | $0.008678 | $0.007983 |
| 2020-08-13 | $0.008562 | $0.008725 | $0.008725 | $0.008725 |
| 2020-08-14 | $0.008725 | $0.0115400 | $0.0115400 | $0.008713 |
| 2020-08-15 | $0.0115400 | $0.0237200 | $0.0260900 | $0.009370 |
| 2020-08-16 | $0.0237200 | $0.0232400 | $0.0250300 | $0.0113200 |
| 2020-08-17 | $0.0232400 | $0.0220200 | $0.0258300 | $0.0152500 |
| 2020-08-18 | $0.0220200 | $0.0149500 | $0.0236700 | $0.0149500 |
| 2020-08-19 | $0.0149500 | $0.0224600 | $0.0227000 | $0.0147000 |
| 2020-08-20 | $0.0224600 | $0.0229000 | $0.0233700 | $0.0192200 |
| 2020-08-21 | $0.0229000 | $0.0232900 | $0.0232900 | $0.0198300 |
| 2020-08-22 | $0.0232900 | $0.0234600 | $0.0235700 | $0.0222900 |
| 2020-08-23 | $0.0234600 | $0.0206200 | $0.0244700 | $0.0202700 |
| 2020-08-24 | $0.0206200 | $0.0214000 | $0.0234000 | $0.0208100 |
| 2020-08-25 | $0.0214000 | $0.0257200 | $0.0264000 | $0.0206200 |
| 2020-08-26 | $0.0257200 | $0.0264900 | $0.0264900 | $0.0229300 |
| 2020-08-27 | $0.0264900 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2020-08-28 | $0.0261700 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2020-08-29 | $0.0266500 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2020-08-30 | $0.0265200 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2020-08-31 | $0.0270700 | $0.0221500 | $0.0269300 | $0.0212200 |
| 2020-09-01 | $0.0221500 | $0.0214700 | $0.0271900 | $0.0211100 |
| 2020-09-02 | $0.0214700 | $0.0201700 | $0.0205200 | $0.0168700 |
| 2020-09-03 | $0.0201700 | $0.0146500 | $0.0180100 | $0.0146500 |
| 2020-09-04 | $0.0146500 | $0.0134000 | $0.0150700 | $0.0134000 |
| 2020-09-05 | $0.0134000 | $0.0182000 | $0.0182000 | $0.0130200 |
| 2020-09-06 | $0.0182000 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2020-09-07 | $0.0183700 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-09-08 | $0.0185800 | $0.0170200 | $0.0181300 | $0.0129600 |
| 2020-09-09 | $0.0170200 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2020-09-10 | $0.0171800 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2020-09-11 | $0.0173800 | $0.0175700 | $0.0175700 | $0.0174700 |
| 2020-09-12 | $0.0175700 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-09-13 | $0.0176600 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-09-14 | $0.0174600 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-09-15 | $0.0180500 | $0.0129400 | $0.0182300 | $0.0129400 |
| 2020-09-16 | $0.0129400 | $0.0117200 | $0.0131500 | $0.0117200 |
| 2020-09-17 | $0.0117200 | $0.0114900 | $0.0121500 | $0.0114900 |
| 2020-09-18 | $0.0114900 | $0.009188 | $0.0115900 | $0.009188 |
| 2020-09-19 | $0.009188 | $0.007869 | $0.0100900 | $0.007869 |
| 2020-09-20 | $0.007869 | $0.007099 | $0.008628 | $0.007099 |
| 2020-09-21 | $0.007099 | $0.0102100 | $0.0102100 | $0.006772 |
| 2020-09-22 | $0.0102100 | $0.0144300 | $0.0148500 | $0.0101100 |
| 2020-09-23 | $0.0144300 | $0.0117700 | $0.0140300 | $0.0111600 |
| 2020-09-24 | $0.0117700 | $0.009454 | $0.0123500 | $0.009454 |
| 2020-09-25 | $0.009454 | $0.0099460 | $0.0128300 | $0.009411 |
| 2020-09-26 | $0.0099460 | $0.0108400 | $0.0132000 | $0.0099830 |
| 2020-09-27 | $0.0108400 | $0.0130500 | $0.0130500 | $0.0108900 |
| 2020-09-28 | $0.0130500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2020-09-29 | $0.0129500 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2020-09-30 | $0.0131200 | $0.008624 | $0.0130400 | $0.008624 |
| 2020-10-01 | $0.008624 | $0.008923 | $0.009667 | $0.008498 |
| 2020-10-02 | $0.008923 | $0.008884 | $0.008884 | $0.008884 |
| 2020-10-03 | $0.008884 | $0.008864 | $0.008864 | $0.008864 |
| 2020-10-04 | $0.008864 | $0.008967 | $0.008967 | $0.008967 |
| 2020-10-05 | $0.008967 | $0.008852 | $0.009392 | $0.008852 |
| 2020-10-06 | $0.008852 | $0.008907 | $0.008907 | $0.008695 |
| 2020-10-07 | $0.008907 | $0.008645 | $0.008965 | $0.008645 |
| 2020-10-08 | $0.008645 | $0.008853 | $0.008853 | $0.008853 |
| 2020-10-09 | $0.008853 | $0.008958 | $0.009068 | $0.008958 |
| 2020-10-10 | $0.008958 | $0.009606 | $0.0109600 | $0.009154 |
| 2020-10-11 | $0.009606 | $0.009669 | $0.009669 | $0.009669 |
| 2020-10-12 | $0.009669 | $0.0100400 | $0.0115400 | $0.009809 |
| 2020-10-13 | $0.0100400 | $0.009142 | $0.0118800 | $0.009142 |
| 2020-10-14 | $0.009142 | $0.009715 | $0.009715 | $0.008686 |
| 2020-10-15 | $0.009715 | $0.009207 | $0.009782 | $0.008746 |
| 2020-10-16 | $0.009207 | $0.009048 | $0.009048 | $0.009047 |
| 2020-10-29 | $0.0105000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-10-30 | $0.0106400 | $0.0106200 | $0.0106400 | $0.0106200 |
| 2020-11-07 | $0.009510 | $0.0142500 | $0.0142500 | $0.008164 |
| 2020-11-08 | $0.0142500 | $0.0142000 | $0.0142500 | $0.0142000 |
| 2020-11-09 | $0.0148700 | $0.0139500 | $0.0147200 | $0.0139500 |
| 2020-11-10 | $0.0139500 | $0.0134600 | $0.0139200 | $0.0099410 |
| 2020-11-11 | $0.0134800 | $0.0117800 | $0.0138200 | $0.0117800 |
| 2020-11-12 | $0.0117800 | $0.0128600 | $0.0128600 | $0.0122100 |
| 2020-11-13 | $0.0128800 | $0.0119200 | $0.0129000 | $0.0119200 |
| 2020-11-14 | $0.0119200 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2020-11-15 | $0.0117400 | $0.0102200 | $0.0116500 | $0.0102200 |
| 2020-11-16 | $0.0102200 | $0.0123800 | $0.0127200 | $0.007530 |
| 2020-11-17 | $0.0123700 | $0.0115000 | $0.0130900 | $0.0115000 |
| 2020-11-18 | $0.0114900 | $0.0123100 | $0.0123100 | $0.0115900 |
| 2020-11-19 | $0.0122700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2020-11-20 | $0.0123000 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2020-11-21 | $0.0128800 | $0.0129100 | $0.0129100 | $0.0112200 |
| 2020-11-22 | $0.0129100 | $0.0119700 | $0.0127000 | $0.009574 |
| 2020-11-23 | $0.0119800 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2020-11-24 | $0.0119500 | $0.0122400 | $0.0124300 | $0.009752 |
| 2020-11-25 | $0.0122600 | $0.0110800 | $0.0129600 | $0.0099520 |
| 2020-11-26 | $0.0110500 | $0.008544 | $0.0100800 | $0.007690 |
| 2020-11-27 | $0.008588 | $0.007705 | $0.0102700 | $0.007705 |
| 2020-11-28 | $0.007705 | $0.007732 | $0.007732 | $0.007705 |
| 2020-11-30 | $0.0116500 | $0.0104300 | $0.0129900 | $0.0104300 |
| 2020-12-01 | $0.0104300 | $0.0101900 | $0.0101900 | $0.009626 |
| 2020-12-02 | $0.0101500 | $0.0122900 | $0.0122900 | $0.0103700 |
| 2020-12-03 | $0.0123000 | $0.0120700 | $0.0124500 | $0.0120700 |
| 2020-12-04 | $0.0120600 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-12-05 | $0.0115700 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-12-06 | $0.0118800 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2020-12-07 | $0.0120100 | $0.0117100 | $0.0119000 | $0.009792 |
| 2020-12-08 | $0.0117100 | $0.0117000 | $0.0117100 | $0.0117000 |
Pazar
Bitex Global XBX Coin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| XBX/BTC | bitbay |
| XBX/BTC | coinall |
| XBX/BTC | idax |
| XBX/BTC | rightbtc |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez