BIX Coin Values BIX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5725
Pazar: 82475
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5725
Aktif Kripto Para Birimleri53.37%
Bitcoin PayBibox Token Crypto Coin Rank 917
Web sitesi
85,430,525 BIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bibox Token
Bibox Token valuesUSD Fiyat $ 0.1479
$ 0.1479
Bibox Token BTC Fiyat 0.00000298
0.00000298
Bibox Token 24-Saat Hacmi $ 4,899,002
$ 4,899,002
Bibox Token Kripto Değeri $ 12,636,714
$ 12,636,714
24-Saat Hacmi
99 BTC 1 H
-2.84 %
24 H
-23.89 %
7 d
-28.63 %
Bugün Bibox Token ABD doları cinsinden fiyat şu anda
0.1479
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000298
BTC. Toplamda 255 madeni para's şu anda piyasada dolaşıyor. Bibox Token fiyatlar şu anda bir değişiklik yaşıyor -23.89 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.049 M US dollars Bibox Token işlem görmüştür Kripto Değişimleri. Almak Bibox Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Bibox Token
Sembol
BIX
Algoritma
N/A
BTC fiyat
0.00000298 BTC
BTC pazar
255 BTC
BTC 24h Vol
99 BTC
Toplam Madeni Paralar
85,430,525 BIX
1h
-2.84 %
24h
-23.89 %
7d
-28.63 %
Reddit
N/A
Web sitesi
N/A
Share Bibox Token Price
BIX Grafıkler
Bibox Token Fiyat Grafıkler
BIX Yüksek/Düşük flyat grafik
Bibox Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
Bibox Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-06-04 | $1.29 | $1.29 | $1.31 | $1.24 |
| 2018-06-05 | $1.29 | $1.24 | $1.40 | $1.15 |
| 2018-06-06 | $1.24 | $1.29 | $1.37 | $1.24 |
| 2018-06-07 | $1.29 | $1.45 | $1.51 | $1.25 |
| 2018-06-08 | $1.45 | $1.64 | $1.65 | $1.42 |
| 2018-06-09 | $1.65 | $1.70 | $1.79 | $1.49 |
| 2018-06-10 | $1.71 | $1.48 | $1.56 | $1.36 |
| 2018-06-11 | $1.48 | $1.59 | $1.62 | $1.49 |
| 2018-06-12 | $1.59 | $1.58 | $1.66 | $1.51 |
| 2018-06-13 | $1.58 | $1.41 | $1.57 | $1.15 |
| 2018-06-14 | $1.41 | $1.52 | $1.55 | $1.40 |
| 2018-06-15 | $1.52 | $1.30 | $1.49 | $1.29 |
| 2018-06-16 | $1.30 | $1.26 | $1.37 | $1.16 |
| 2018-06-17 | $1.26 | $1.16 | $1.29 | $1.15 |
| 2018-06-18 | $1.16 | $1.20 | $1.34 | $1.12 |
| 2018-06-19 | $1.20 | $1.39 | $1.42 | $1.21 |
| 2018-06-20 | $1.39 | $1.39 | $1.42 | $1.30 |
| 2018-06-21 | $1.39 | $1.36 | $1.42 | $1.36 |
| 2018-06-22 | $1.36 | $1.13 | $1.22 | $1.04 |
| 2018-06-23 | $1.13 | $1.12 | $1.15 | $1.11 |
| 2018-06-24 | $1.12 | $1.01 | $1.14 | $0.9692000 |
| 2018-06-25 | $1.01 | $1.10 | $1.14 | $1.03 |
| 2018-06-26 | $1.10 | $0.9930000 | $1.08 | $0.9869000 |
| 2018-06-27 | $0.9888000 | $0.9581000 | $1.00 | $0.9004000 |
| 2018-06-28 | $0.9581000 | $0.8572000 | $0.9206000 | $0.7926000 |
| 2018-06-29 | $0.8554000 | $0.9213000 | $0.9740000 | $0.8871000 |
| 2018-06-30 | $0.9213000 | $0.9712000 | $1.02 | $0.9348000 |
| 2018-07-01 | $0.9712000 | $0.9426000 | $0.9737000 | $0.9236000 |
| 2018-07-02 | $0.9432000 | $0.9718000 | $0.9857000 | $0.9394000 |
| 2018-07-03 | $0.9693000 | $0.8990000 | $0.9764000 | $0.8703000 |
| 2018-07-04 | $0.8988000 | $0.9061000 | $0.9193000 | $0.8541000 |
| 2018-07-05 | $0.9054000 | $0.9665000 | $0.9672000 | $0.8953000 |
| 2018-07-06 | $0.9665000 | $0.9197000 | $1.02 | $0.8926000 |
| 2018-07-07 | $0.9197000 | $0.9292000 | $0.9448000 | $0.9009000 |
| 2018-07-08 | $0.9292000 | $0.8887000 | $0.9303000 | $0.8793000 |
| 2018-07-09 | $0.8887000 | $0.8436000 | $0.8850000 | $0.8289000 |
| 2018-07-10 | $0.8409000 | $0.7524000 | $0.8035000 | $0.7190000 |
| 2018-07-11 | $0.7524000 | $0.7341000 | $0.7737000 | $0.6593000 |
| 2018-07-12 | $0.7341000 | $0.6804000 | $0.7348000 | $0.6523000 |
| 2018-07-13 | $0.6804000 | $0.6722000 | $0.7283000 | $0.6635000 |
| 2018-07-14 | $0.6716000 | $0.6758000 | $0.7115000 | $0.6676000 |
| 2018-07-15 | $0.6757000 | $0.6943000 | $0.7058000 | $0.6784000 |
| 2018-07-16 | $0.6943000 | $0.7597000 | $0.7711000 | $0.6963000 |
| 2018-07-17 | $0.7597000 | $0.7642000 | $0.8301000 | $0.7473000 |
| 2018-07-18 | $0.7649000 | $0.7590000 | $0.8033000 | $0.7435000 |
| 2018-07-19 | $0.7575000 | $0.7440000 | $0.7851000 | $0.7328000 |
| 2018-07-20 | $0.7452000 | $0.7459000 | $0.7649000 | $0.7115000 |
| 2018-07-21 | $0.7459000 | $0.7739000 | $0.7850000 | $0.7364000 |
| 2018-07-22 | $0.7739000 | $0.7687000 | $0.8028000 | $0.7628000 |
| 2018-07-23 | $0.7687000 | $0.8088000 | $0.8829000 | $0.7926000 |
| 2018-07-24 | $0.8088000 | $0.8799000 | $0.9487000 | $0.8631000 |
| 2018-07-25 | $0.8799000 | $0.8219000 | $0.8987000 | $0.8114000 |
| 2018-07-26 | $0.8244000 | $0.9795000 | $1.05 | $0.7945000 |
| 2018-07-27 | $0.9794000 | $0.9345000 | $1.02 | $0.9018000 |
| 2018-07-28 | $0.9345000 | $0.9803000 | $0.9877000 | $0.9293000 |
| 2018-07-29 | $0.9803000 | $1.01 | $1.04 | $0.9745000 |
| 2018-07-30 | $1.01 | $0.9313000 | $1.01 | $0.9263000 |
| 2018-07-31 | $0.9313000 | $0.7975000 | $0.8826000 | $0.7967000 |
| 2018-08-01 | $0.7976000 | $0.7854000 | $0.8136000 | $0.7611000 |
| 2018-08-02 | $0.7893000 | $0.8131000 | $0.8915000 | $0.7754000 |
| 2018-08-03 | $0.8131000 | $0.7885000 | $0.8256000 | $0.7685000 |
| 2018-08-04 | $0.7877000 | $0.7200000 | $0.7481000 | $0.7088000 |
| 2018-08-05 | $0.7200000 | $0.7303000 | $0.7585000 | $0.7169000 |
| 2018-08-06 | $0.7303000 | $0.7050000 | $0.7238000 | $0.7022000 |
| 2018-08-07 | $0.7050000 | $0.6718000 | $0.6938000 | $0.6656000 |
| 2018-08-08 | $0.6718000 | $0.5815000 | $0.6518000 | $0.5713000 |
| 2018-08-09 | $0.5815000 | $0.6315000 | $0.6429000 | $0.5948000 |
| 2018-08-10 | $0.6315000 | $0.5863000 | $0.6313000 | $0.5820000 |
| 2018-08-11 | $0.5858000 | $0.5661000 | $0.6167000 | $0.5510000 |
| 2018-08-12 | $0.5647000 | $0.5395000 | $0.5831000 | $0.5343000 |
| 2018-08-13 | $0.5395000 | $0.5042000 | $0.5467000 | $0.4993000 |
| 2018-08-14 | $0.5044000 | $0.4668000 | $0.5017000 | $0.4191000 |
| 2018-08-15 | $0.4681000 | $0.4566000 | $0.4935000 | $0.4392000 |
| 2018-08-16 | $0.4553000 | $0.5072000 | $0.5090000 | $0.4577000 |
| 2018-08-17 | $0.5072000 | $0.5712000 | $0.5820000 | $0.5256000 |
| 2018-08-18 | $0.5654000 | $0.5387000 | $0.6123000 | $0.4994000 |
| 2018-08-19 | $0.5335000 | $0.5410000 | $0.5592000 | $0.5240000 |
| 2018-08-20 | $0.5410000 | $0.5120000 | $0.5384000 | $0.5097000 |
| 2018-08-21 | $0.5121000 | $0.5214000 | $0.5333000 | $0.5098000 |
| 2018-08-22 | $0.5168000 | $0.5046000 | $0.5227000 | $0.4959000 |
| 2018-08-23 | $0.5049000 | $0.5400000 | $0.5532000 | $0.5150000 |
| 2018-08-24 | $0.5400000 | $0.5304000 | $0.5596000 | $0.5209000 |
| 2018-08-25 | $0.5304000 | $0.5244000 | $0.5453000 | $0.4976000 |
| 2018-08-26 | $0.5245000 | $0.4948000 | $0.5235000 | $0.4887000 |
| 2018-08-27 | $0.4948000 | $0.5143000 | $0.5273000 | $0.4995000 |
| 2018-08-28 | $0.5150000 | $0.5160000 | $0.5400000 | $0.4971000 |
| 2018-08-29 | $0.5160000 | $0.5170000 | $0.5289000 | $0.4949000 |
| 2018-08-30 | $0.5165000 | $0.5012000 | $0.5193000 | $0.4991000 |
| 2018-08-31 | $0.5012000 | $0.4852000 | $0.5165000 | $0.4779000 |
| 2018-09-01 | $0.4827000 | $0.5017000 | $0.5150000 | $0.4942000 |
| 2018-09-02 | $0.5016000 | $0.5015000 | $0.5200000 | $0.5009000 |
| 2018-09-03 | $0.5036000 | $0.4995000 | $0.5039000 | $0.4944000 |
| 2018-09-04 | $0.4971000 | $0.4988000 | $0.5070000 | $0.4959000 |
| 2018-09-05 | $0.5006000 | $0.4178000 | $0.4694000 | $0.4162000 |
| 2018-09-06 | $0.4201000 | $0.4268000 | $0.4352000 | $0.4060000 |
| 2018-09-07 | $0.4291000 | $0.4168000 | $0.4336000 | $0.4095000 |
| 2018-09-08 | $0.4169000 | $0.3935000 | $0.4206000 | $0.3863000 |
| 2018-09-09 | $0.3936000 | $0.4426000 | $0.4872000 | $0.3933000 |
| 2018-09-10 | $0.4426000 | $0.4321000 | $0.4897000 | $0.4192000 |
| 2018-09-11 | $0.4321000 | $0.4089000 | $0.4388000 | $0.4062000 |
| 2018-09-12 | $0.4085000 | $0.4284000 | $0.4404000 | $0.4053000 |
| 2018-09-13 | $0.4280000 | $0.4598000 | $0.4622000 | $0.4349000 |
| 2018-09-14 | $0.4572000 | $0.4326000 | $0.4732000 | $0.4183000 |
| 2018-09-15 | $0.4306000 | $0.4363000 | $0.4395000 | $0.4237000 |
| 2018-09-16 | $0.4364000 | $0.4321000 | $0.4355000 | $0.4227000 |
| 2018-09-17 | $0.4320000 | $0.4146000 | $0.4381000 | $0.4052000 |
| 2018-09-18 | $0.4146000 | $0.4182000 | $0.4278000 | $0.4102000 |
| 2018-09-19 | $0.4185000 | $0.4121000 | $0.4288000 | $0.3987000 |
| 2018-09-20 | $0.4119000 | $0.4233000 | $0.4304000 | $0.4054000 |
| 2018-09-21 | $0.4228000 | $0.4421000 | $0.4474000 | $0.4226000 |
| 2018-09-22 | $0.4433000 | $0.4368000 | $0.4423000 | $0.4269000 |
| 2018-09-23 | $0.4354000 | $0.4473000 | $0.4554000 | $0.4311000 |
| 2018-09-24 | $0.4473000 | $0.4258000 | $0.4608000 | $0.4233000 |
| 2018-09-25 | $0.4258000 | $0.4004000 | $0.4324000 | $0.3952000 |
| 2018-09-26 | $0.4013000 | $0.4117000 | $0.4218000 | $0.3947000 |
| 2018-09-27 | $0.4104000 | $0.4225000 | $0.4327000 | $0.4148000 |
| 2018-09-28 | $0.4224000 | $0.4151000 | $0.4405000 | $0.4103000 |
| 2018-09-29 | $0.4151000 | $0.4205000 | $0.4322000 | $0.4073000 |
| 2018-09-30 | $0.4208000 | $0.4120000 | $0.4262000 | $0.4100000 |
| 2018-10-01 | $0.4125000 | $0.4065000 | $0.4148000 | $0.4018000 |
| 2018-10-02 | $0.4064000 | $0.4155000 | $0.4178000 | $0.4015000 |
| 2018-10-03 | $0.4170000 | $0.4101000 | $0.4156000 | $0.3975000 |
| 2018-10-04 | $0.4108000 | $0.4112000 | $0.4195000 | $0.4018000 |
| 2018-10-05 | $0.4112000 | $0.4120000 | $0.4217000 | $0.4077000 |
| 2018-10-06 | $0.4119000 | $0.4124000 | $0.4150000 | $0.4063000 |
| 2018-10-07 | $0.4124000 | $0.4113000 | $0.4158000 | $0.4085000 |
| 2018-10-08 | $0.4113000 | $0.4177000 | $0.4196000 | $0.4093000 |
| 2018-10-09 | $0.4172000 | $0.4118000 | $0.4201000 | $0.4096000 |
| 2018-10-10 | $0.4118000 | $0.4089000 | $0.4153000 | $0.4071000 |
| 2018-10-11 | $0.4103000 | $0.3611000 | $0.3880000 | $0.3602000 |
| 2018-10-12 | $0.3615000 | $0.3629000 | $0.3715000 | $0.3614000 |
| 2018-10-13 | $0.3634000 | $0.3617000 | $0.3659000 | $0.3593000 |
| 2018-10-14 | $0.3617000 | $0.3529000 | $0.3630000 | $0.3501000 |
| 2018-10-15 | $0.3529000 | $0.3645000 | $0.3770000 | $0.3592000 |
| 2018-10-16 | $0.3645000 | $0.3634000 | $0.3679000 | $0.3557000 |
| 2018-10-17 | $0.3638000 | $0.3483000 | $0.3641000 | $0.3319000 |
| 2018-10-18 | $0.3491000 | $0.3520000 | $0.3597000 | $0.3281000 |
| 2018-10-19 | $0.3524000 | $0.3484000 | $0.3616000 | $0.3462000 |
| 2018-10-20 | $0.3483000 | $0.3530000 | $0.3561000 | $0.3466000 |
| 2018-10-21 | $0.3530000 | $0.3522000 | $0.3579000 | $0.3492000 |
| 2018-10-22 | $0.3515000 | $0.3502000 | $0.3557000 | $0.3471000 |
| 2018-10-23 | $0.3502000 | $0.3531000 | $0.3535000 | $0.3459000 |
| 2018-10-24 | $0.3532000 | $0.3556000 | $0.3565000 | $0.3508000 |
| 2018-10-25 | $0.3556000 | $0.3553000 | $0.3587000 | $0.3524000 |
| 2018-10-26 | $0.3553000 | $0.3476000 | $0.3577000 | $0.3437000 |
| 2018-10-27 | $0.3476000 | $0.3458000 | $0.3500000 | $0.3447000 |
| 2018-10-28 | $0.3459000 | $0.3478000 | $0.3486000 | $0.3417000 |
| 2018-10-29 | $0.3481000 | $0.3410000 | $0.3446000 | $0.3384000 |
| 2018-10-30 | $0.3410000 | $0.3357000 | $0.3413000 | $0.3307000 |
| 2018-10-31 | $0.3357000 | $0.3359000 | $0.3475000 | $0.3336000 |
| 2018-11-01 | $0.3359000 | $0.3441000 | $0.3448000 | $0.3360000 |
| 2018-11-02 | $0.3441000 | $0.3444000 | $0.3481000 | $0.3379000 |
| 2018-11-03 | $0.3445000 | $0.3385000 | $0.3444000 | $0.3381000 |
| 2018-11-04 | $0.3385000 | $0.3464000 | $0.3539000 | $0.3422000 |
| 2018-11-05 | $0.3467000 | $0.3468000 | $0.3471000 | $0.3412000 |
| 2018-11-06 | $0.3467000 | $0.3515000 | $0.3535000 | $0.3465000 |
| 2018-11-07 | $0.3515000 | $0.3521000 | $0.3661000 | $0.3502000 |
| 2018-11-08 | $0.3522000 | $0.3476000 | $0.3517000 | $0.3460000 |
| 2018-11-09 | $0.3475000 | $0.3508000 | $0.3535000 | $0.3435000 |
| 2018-11-10 | $0.3508000 | $0.3514000 | $0.3526000 | $0.3450000 |
| 2018-11-11 | $0.3514000 | $0.3465000 | $0.3530000 | $0.3452000 |
| 2018-11-12 | $0.3466000 | $0.3451000 | $0.3473000 | $0.3420000 |
| 2018-11-13 | $0.3450000 | $0.3417000 | $0.3461000 | $0.3356000 |
| 2018-11-14 | $0.3417000 | $0.2980000 | $0.3112000 | $0.2887000 |
| 2018-11-15 | $0.2979000 | $0.2938000 | $0.2959000 | $0.2872000 |
| 2018-11-16 | $0.2940000 | $0.2839000 | $0.2989000 | $0.2821000 |
| 2018-11-17 | $0.2839000 | $0.2835000 | $0.2863000 | $0.2786000 |
| 2018-11-18 | $0.2837000 | $0.2809000 | $0.2864000 | $0.2706000 |
| 2018-11-19 | $0.2811000 | $0.2351000 | $0.2574000 | $0.2282000 |
| 2018-11-20 | $0.2351000 | $0.2265000 | $0.2445000 | $0.2156000 |
| 2018-11-21 | $0.2264000 | $0.2308000 | $0.2352000 | $0.2229000 |
| 2018-11-22 | $0.2305000 | $0.2318000 | $0.2410000 | $0.2115000 |
| 2018-11-23 | $0.2316000 | $0.2256000 | $0.2418000 | $0.2239000 |
| 2018-11-24 | $0.2256000 | $0.2062000 | $0.2087000 | $0.1987000 |
| 2018-11-25 | $0.2062000 | $0.2063000 | $0.2149000 | $0.1984000 |
| 2018-11-26 | $0.2063000 | $0.1948000 | $0.2019000 | $0.1858000 |
| 2018-11-27 | $0.1948000 | $0.2039000 | $0.2051000 | $0.1941000 |
| 2018-11-28 | $0.2039000 | $0.2246000 | $0.2321000 | $0.2181000 |
| 2018-11-29 | $0.2253000 | $0.2245000 | $0.2357000 | $0.2218000 |
| 2018-11-30 | $0.2244000 | $0.2090000 | $0.2166000 | $0.2073000 |
| 2018-12-01 | $0.2093000 | $0.2267000 | $0.2286000 | $0.2170000 |
| 2018-12-02 | $0.2266000 | $0.2206000 | $0.2276000 | $0.2180000 |
| 2018-12-03 | $0.2199000 | $0.2044000 | $0.2075000 | $0.2022000 |
| 2018-12-04 | $0.2044000 | $0.2068000 | $0.2101000 | $0.2054000 |
| 2018-12-05 | $0.2068000 | $0.1964000 | $0.2012000 | $0.1948000 |
| 2018-12-06 | $0.1964000 | $0.1784000 | $0.1851000 | $0.1778000 |
| 2018-12-07 | $0.1784000 | $0.1769000 | $0.1786000 | $0.1662000 |
| 2018-12-08 | $0.1769000 | $0.1752000 | $0.1833000 | $0.1711000 |
| 2018-12-09 | $0.1752000 | $0.1805000 | $0.1880000 | $0.1785000 |
| 2018-12-10 | $0.1805000 | $0.1752000 | $0.1768000 | $0.1717000 |
| 2018-12-11 | $0.1752000 | $0.1738000 | $0.1750000 | $0.1700000 |
| 2018-12-12 | $0.1738000 | $0.1827000 | $0.1834000 | $0.1744000 |
| 2018-12-13 | $0.1827000 | $0.1727000 | $0.1749000 | $0.1699000 |
| 2018-12-14 | $0.1727000 | $0.1641000 | $0.1692000 | $0.1620000 |
| 2018-12-15 | $0.1641000 | $0.1631000 | $0.1675000 | $0.1612000 |
| 2018-12-16 | $0.1631000 | $0.1625000 | $0.1676000 | $0.1566000 |
| 2018-12-17 | $0.1625000 | $0.1725000 | $0.1788000 | $0.1635000 |
| 2018-12-18 | $0.1725000 | $0.1761000 | $0.1918000 | $0.1737000 |
| 2018-12-19 | $0.1761000 | $0.1710000 | $0.1841000 | $0.1624000 |
| 2018-12-20 | $0.1710000 | $0.1743000 | $0.1932000 | $0.1654000 |
| 2018-12-21 | $0.1743000 | $0.1662000 | $0.1676000 | $0.1500000 |
| 2018-12-22 | $0.1662000 | $0.1663000 | $0.1741000 | $0.1626000 |
| 2018-12-23 | $0.1663000 | $0.1652000 | $0.1705000 | $0.1565000 |
| 2018-12-24 | $0.1652000 | $0.1647000 | $0.1698000 | $0.1572000 |
| 2018-12-25 | $0.1647000 | $0.1586000 | $0.1611000 | $0.1547000 |
| 2018-12-26 | $0.1586000 | $0.1449000 | $0.1619000 | $0.1389000 |
| 2018-12-27 | $0.1449000 | $0.1355000 | $0.1400000 | $0.1287000 |
| 2018-12-28 | $0.1355000 | $0.1482000 | $0.1500000 | $0.1388000 |
| 2018-12-29 | $0.1482000 | $0.1420000 | $0.1455000 | $0.1372000 |
| 2018-12-30 | $0.1420000 | $0.1453000 | $0.1483000 | $0.1433000 |
| 2018-12-31 | $0.1453000 | $0.1394000 | $0.1422000 | $0.1345000 |
| 2019-01-01 | $0.1394000 | $0.1453000 | $0.1489000 | $0.1441000 |
| 2019-01-02 | $0.1453000 | $0.1505000 | $0.1536000 | $0.1473000 |
| 2019-01-03 | $0.1505000 | $0.1475000 | $0.1523000 | $0.1405000 |
| 2019-01-04 | $0.1475000 | $0.1459000 | $0.1492000 | $0.1413000 |
| 2019-01-05 | $0.1459000 | $0.1484000 | $0.1486000 | $0.1409000 |
| 2019-01-06 | $0.1484000 | $0.1558000 | $0.1603000 | $0.1518000 |
| 2019-01-07 | $0.1558000 | $0.1521000 | $0.1541000 | $0.1498000 |
| 2019-01-08 | $0.1521000 | $0.1509000 | $0.1546000 | $0.1456000 |
| 2019-01-09 | $0.1509000 | $0.1508000 | $0.1540000 | $0.1487000 |
| 2019-01-10 | $0.1508000 | $0.1361000 | $0.1374000 | $0.1287000 |
| 2019-01-11 | $0.1361000 | $0.1389000 | $0.1409000 | $0.1341000 |
| 2019-01-12 | $0.1389000 | $0.1325000 | $0.1401000 | $0.1291000 |
| 2019-01-13 | $0.1325000 | $0.1282000 | $0.1316000 | $0.1264000 |
| 2019-01-14 | $0.1282000 | $0.1340000 | $0.1371000 | $0.1329000 |
| 2019-01-15 | $0.1340000 | $0.1297000 | $0.1330000 | $0.1275000 |
| 2019-01-16 | $0.1297000 | $0.1286000 | $0.1339000 | $0.1278000 |
| 2019-01-17 | $0.1286000 | $0.1410000 | $0.1469000 | $0.1273000 |
| 2019-01-18 | $0.1410000 | $0.1242000 | $0.1398000 | $0.1236000 |
| 2019-01-19 | $0.1242000 | $0.1311000 | $0.1353000 | $0.1268000 |
| 2019-01-20 | $0.1311000 | $0.1239000 | $0.1303000 | $0.1234000 |
| 2019-01-21 | $0.1239000 | $0.1249000 | $0.1285000 | $0.1233000 |
| 2019-01-22 | $0.1249000 | $0.1268000 | $0.1391000 | $0.1257000 |
| 2019-01-23 | $0.1268000 | $0.1251000 | $0.1298000 | $0.1239000 |
| 2019-01-24 | $0.1251000 | $0.1274000 | $0.1290000 | $0.1251000 |
| 2019-01-25 | $0.1274000 | $0.1329000 | $0.1356000 | $0.1265000 |
| 2019-01-26 | $0.1329000 | $0.1331000 | $0.1338000 | $0.1275000 |
| 2019-01-27 | $0.1331000 | $0.1297000 | $0.1319000 | $0.1251000 |
| 2019-01-28 | $0.1297000 | $0.1256000 | $0.1279000 | $0.1211000 |
| 2019-01-29 | $0.1256000 | $0.1245000 | $0.1272000 | $0.1223000 |
| 2019-01-30 | $0.1245000 | $0.1262000 | $0.1277000 | $0.1236000 |
| 2019-01-31 | $0.1262000 | $0.1234000 | $0.1256000 | $0.1225000 |
| 2019-02-01 | $0.1234000 | $0.1224000 | $0.1249000 | $0.1204000 |
| 2019-02-02 | $0.1224000 | $0.1230000 | $0.1258000 | $0.1216000 |
| 2019-02-03 | $0.1230000 | $0.1200000 | $0.1214000 | $0.1173000 |
| 2019-02-04 | $0.1200000 | $0.1207000 | $0.1212000 | $0.1178000 |
| 2019-02-05 | $0.1207000 | $0.1237000 | $0.1243000 | $0.1210000 |
| 2019-02-06 | $0.1237000 | $0.1228000 | $0.1247000 | $0.1189000 |
| 2019-02-07 | $0.1228000 | $0.1188000 | $0.1227000 | $0.1183000 |
| 2019-02-08 | $0.1188000 | $0.1279000 | $0.1339000 | $0.1270000 |
| 2019-02-09 | $0.1279000 | $0.1290000 | $0.1295000 | $0.1267000 |
| 2019-02-10 | $0.1290000 | $0.1289000 | $0.1319000 | $0.1282000 |
| 2019-02-11 | $0.1289000 | $0.1323000 | $0.1340000 | $0.1258000 |
| 2019-02-12 | $0.1323000 | $0.1300000 | $0.1351000 | $0.1279000 |
| 2019-02-13 | $0.1300000 | $0.1312000 | $0.1329000 | $0.1290000 |
| 2019-02-14 | $0.1312000 | $0.1284000 | $0.1338000 | $0.1270000 |
| 2019-02-15 | $0.1284000 | $0.1265000 | $0.1326000 | $0.1257000 |
| 2019-02-16 | $0.1265000 | $0.1306000 | $0.1310000 | $0.1266000 |
| 2019-02-17 | $0.1306000 | $0.1292000 | $0.1342000 | $0.1284000 |
| 2019-02-18 | $0.1292000 | $0.1389000 | $0.1417000 | $0.1346000 |
| 2019-02-19 | $0.1389000 | $0.1439000 | $0.1476000 | $0.1339000 |
| 2019-02-20 | $0.1439000 | $0.1477000 | $0.1488000 | $0.1403000 |
| 2019-02-21 | $0.1477000 | $0.1410000 | $0.1473000 | $0.1378000 |
| 2019-02-22 | $0.1410000 | $0.1462000 | $0.1474000 | $0.1425000 |
| 2019-02-23 | $0.1462000 | $0.1614000 | $0.1621000 | $0.1495000 |
| 2019-02-24 | $0.1614000 | $0.1400000 | $0.1476000 | $0.1353000 |
| 2019-02-25 | $0.1400000 | $0.1426000 | $0.1449000 | $0.1408000 |
| 2019-02-26 | $0.1426000 | $0.1486000 | $0.1507000 | $0.1400000 |
| 2019-02-27 | $0.1486000 | $0.1517000 | $0.1520000 | $0.1475000 |
| 2019-02-28 | $0.1517000 | $0.1476000 | $0.1526000 | $0.1473000 |
| 2019-03-01 | $0.1476000 | $0.1648000 | $0.1756000 | $0.1477000 |
| 2019-03-02 | $0.1648000 | $0.1654000 | $0.1765000 | $0.1627000 |
| 2019-03-03 | $0.1654000 | $0.1561000 | $0.1651000 | $0.1550000 |
| 2019-03-04 | $0.1561000 | $0.1559000 | $0.1566000 | $0.1515000 |
| 2019-03-05 | $0.1559000 | $0.1766000 | $0.1843000 | $0.1591000 |
| 2019-03-06 | $0.1766000 | $0.1931000 | $0.1934000 | $0.1691000 |
| 2019-03-07 | $0.1931000 | $0.2208000 | $0.2321000 | $0.1837000 |
| 2019-03-08 | $0.2208000 | $0.1960000 | $0.2517000 | $0.1942000 |
| 2019-03-09 | $0.1960000 | $0.2181000 | $0.2247000 | $0.1977000 |
| 2019-03-10 | $0.2181000 | $0.2053000 | $0.2181000 | $0.1965000 |
| 2019-03-11 | $0.2053000 | $0.1888000 | $0.2091000 | $0.1849000 |
| 2019-03-12 | $0.1888000 | $0.1991000 | $0.2053000 | $0.1793000 |
| 2019-03-13 | $0.1991000 | $0.1902000 | $0.2101000 | $0.1869000 |
| 2019-03-14 | $0.1902000 | $0.1900000 | $0.2053000 | $0.1843000 |
| 2019-03-15 | $0.1900000 | $0.1983000 | $0.2052000 | $0.1922000 |
| 2019-03-16 | $0.1983000 | $0.2046000 | $0.2156000 | $0.2015000 |
| 2019-03-17 | $0.2046000 | $0.2000000 | $0.2051000 | $0.1945000 |
| 2019-03-18 | $0.2000000 | $0.1937000 | $0.2059000 | $0.1927000 |
| 2019-03-19 | $0.1937000 | $0.2376000 | $0.2472000 | $0.1952000 |
| 2019-03-20 | $0.2376000 | $0.3423000 | $0.3469000 | $0.2351000 |
| 2019-03-21 | $0.3423000 | $0.3269000 | $0.3408000 | $0.2807000 |
| 2019-03-22 | $0.3269000 | $0.3082000 | $0.3314000 | $0.2959000 |
| 2019-03-23 | $0.3082000 | $0.2948000 | $0.3268000 | $0.2890000 |
| 2019-03-24 | $0.2948000 | $0.3121000 | $0.3190000 | $0.2836000 |
| 2019-03-25 | $0.3121000 | $0.3003000 | $0.3135000 | $0.2904000 |
| 2019-03-26 | $0.3003000 | $0.2946000 | $0.3094000 | $0.2746000 |
| 2019-03-27 | $0.2946000 | $0.3271000 | $0.3336000 | $0.3016000 |
| 2019-03-28 | $0.3271000 | $0.3448000 | $0.3578000 | $0.3261000 |
| 2019-03-29 | $0.3448000 | $0.3321000 | $0.3523000 | $0.3318000 |
| 2019-03-30 | $0.3321000 | $0.5251000 | $0.5555000 | $0.3226000 |
| 2019-03-31 | $0.5251000 | $0.4721000 | $0.5622000 | $0.4495000 |
| 2019-04-01 | $0.4721000 | $0.4770000 | $0.5006000 | $0.4579000 |
| 2019-04-02 | $0.4770000 | $0.4995000 | $0.5721000 | $0.4868000 |
| 2019-04-03 | $0.4995000 | $0.5235000 | $0.5927000 | $0.4807000 |
| 2019-04-04 | $0.5235000 | $0.5395000 | $0.5591000 | $0.5115000 |
| 2019-04-05 | $0.5395000 | $0.5436000 | $0.5814000 | $0.5350000 |
| 2019-04-06 | $0.5436000 | $0.5133000 | $0.5700000 | $0.5067000 |
| 2019-04-07 | $0.5133000 | $0.4628000 | $0.5284000 | $0.4608000 |
| 2019-04-08 | $0.4628000 | $0.4811000 | $0.5315000 | $0.4097000 |
| 2019-04-09 | $0.4811000 | $0.4188000 | $0.4733000 | $0.4052000 |
| 2019-04-10 | $0.4188000 | $0.3857000 | $0.4447000 | $0.3811000 |
| 2019-04-11 | $0.3857000 | $0.3378000 | $0.3959000 | $0.3214000 |
| 2019-04-12 | $0.3378000 | $0.3625000 | $0.3733000 | $0.3181000 |
| 2019-04-13 | $0.3625000 | $0.4099000 | $0.4119000 | $0.3403000 |
| 2019-04-14 | $0.4099000 | $0.4042000 | $0.4186000 | $0.3886000 |
| 2019-04-15 | $0.4042000 | $0.3940000 | $0.4120000 | $0.3839000 |
| 2019-04-16 | $0.3940000 | $0.4613000 | $0.4700000 | $0.3863000 |
| 2019-04-17 | $0.4613000 | $0.4797000 | $0.4983000 | $0.4401000 |
| 2019-04-18 | $0.4797000 | $0.4877000 | $0.5125000 | $0.4528000 |
| 2019-04-19 | $0.4877000 | $0.4857000 | $0.5147000 | $0.4802000 |
| 2019-04-20 | $0.4857000 | $0.4519000 | $0.4910000 | $0.4263000 |
| 2019-04-21 | $0.4519000 | $0.4711000 | $0.4843000 | $0.4249000 |
| 2019-04-22 | $0.4711000 | $0.3927000 | $0.4929000 | $0.3874000 |
| 2019-04-23 | $0.3927000 | $0.3975000 | $0.4248000 | $0.3716000 |
| 2019-04-24 | $0.3975000 | $0.3697000 | $0.3976000 | $0.3497000 |
| 2019-04-25 | $0.3697000 | $0.3271000 | $0.3530000 | $0.3247000 |
| 2019-04-26 | $0.3271000 | $0.3274000 | $0.3352000 | $0.3126000 |
| 2019-04-27 | $0.3274000 | $0.3228000 | $0.3272000 | $0.3134000 |
| 2019-04-28 | $0.3231000 | $0.3203000 | $0.3427000 | $0.3152000 |
| 2019-04-29 | $0.3203000 | $0.2948000 | $0.3261000 | $0.2776000 |
| 2019-04-30 | $0.2948000 | $0.3038000 | $0.3123000 | $0.2954000 |
| 2019-05-01 | $0.3038000 | $0.3130000 | $0.3235000 | $0.3008000 |
| 2019-05-02 | $0.3130000 | $0.3100000 | $0.3201000 | $0.3053000 |
| 2019-05-03 | $0.3100000 | $0.3125000 | $0.3271000 | $0.3077000 |
| 2019-05-04 | $0.3125000 | $0.3023000 | $0.3172000 | $0.3009000 |
| 2019-05-05 | $0.3023000 | $0.3003000 | $0.3062000 | $0.2946000 |
| 2019-05-06 | $0.3003000 | $0.2898000 | $0.3022000 | $0.2809000 |
| 2019-05-07 | $0.2898000 | $0.2799000 | $0.2976000 | $0.2795000 |
| 2019-05-08 | $0.2799000 | $0.2809000 | $0.2959000 | $0.2735000 |
| 2019-05-09 | $0.2809000 | $0.2669000 | $0.2899000 | $0.2630000 |
| 2019-05-10 | $0.2669000 | $0.2793000 | $0.2861000 | $0.2569000 |
| 2019-05-11 | $0.2793000 | $0.2800000 | $0.3193000 | $0.2741000 |
| 2019-05-12 | $0.2800000 | $0.2707000 | $0.2742000 | $0.2582000 |
| 2019-05-13 | $0.2707000 | $0.2902000 | $0.3160000 | $0.2837000 |
| 2019-05-14 | $0.2902000 | $0.3090000 | $0.3161000 | $0.2900000 |
| 2019-05-15 | $0.3090000 | $0.3440000 | $0.3451000 | $0.3069000 |
| 2019-05-16 | $0.3440000 | $0.3003000 | $0.3330000 | $0.2995000 |
| 2019-05-17 | $0.3003000 | $0.3042000 | $0.3187000 | $0.2775000 |
| 2019-05-18 | $0.3042000 | $0.3020000 | $0.3068000 | $0.2943000 |
| 2019-05-19 | $0.3020000 | $0.3232000 | $0.3458000 | $0.3204000 |
| 2019-05-20 | $0.3232000 | $0.3294000 | $0.3599000 | $0.3056000 |
| 2019-05-21 | $0.3294000 | $0.3303000 | $0.3515000 | $0.3140000 |
| 2019-05-22 | $0.3303000 | $0.2932000 | $0.3251000 | $0.2913000 |
| 2019-05-23 | $0.2932000 | $0.3343000 | $0.3464000 | $0.3006000 |
| 2019-05-24 | $0.3343000 | $0.3477000 | $0.3750000 | $0.3366000 |
| 2019-05-25 | $0.3477000 | $0.3624000 | $0.3781000 | $0.3475000 |
| 2019-05-26 | $0.3624000 | $0.3465000 | $0.3955000 | $0.3443000 |
| 2019-05-27 | $0.3465000 | $0.3422000 | $0.3563000 | $0.3390000 |
| 2019-05-28 | $0.3422000 | $0.3391000 | $0.3562000 | $0.3336000 |
| 2019-05-29 | $0.3391000 | $0.3218000 | $0.3424000 | $0.3127000 |
| 2019-05-30 | $0.3218000 | $0.3086000 | $0.3205000 | $0.3048000 |
| 2019-05-31 | $0.3086000 | $0.3072000 | $0.3239000 | $0.3027000 |
| 2019-06-01 | $0.3072000 | $0.2930000 | $0.3119000 | $0.2894000 |
| 2019-06-02 | $0.2930000 | $0.2931000 | $0.3057000 | $0.2806000 |
| 2019-06-03 | $0.2931000 | $0.2636000 | $0.2795000 | $0.2605000 |
| 2019-06-04 | $0.2636000 | $0.2581000 | $0.2622000 | $0.2466000 |
| 2019-06-05 | $0.2581000 | $0.2599000 | $0.2679000 | $0.2358000 |
| 2019-06-06 | $0.2599000 | $0.2517000 | $0.2640000 | $0.2391000 |
| 2019-06-07 | $0.2517000 | $0.2591000 | $0.2698000 | $0.2523000 |
| 2019-06-08 | $0.2591000 | $0.2538000 | $0.2611000 | $0.2521000 |
| 2019-06-09 | $0.2538000 | $0.2471000 | $0.2502000 | $0.2428000 |
| 2019-06-10 | $0.2471000 | $0.2815000 | $0.2924000 | $0.2568000 |
| 2019-06-11 | $0.2815000 | $0.2750000 | $0.2910000 | $0.2694000 |
| 2019-06-12 | $0.2750000 | $0.2809000 | $0.2911000 | $0.2772000 |
| 2019-06-13 | $0.2809000 | $0.2777000 | $0.2878000 | $0.2719000 |
| 2019-06-14 | $0.2777000 | $0.2799000 | $0.2994000 | $0.2786000 |
| 2019-06-15 | $0.2799000 | $0.2756000 | $0.2920000 | $0.2728000 |
| 2019-06-16 | $0.2756000 | $0.2665000 | $0.2816000 | $0.2573000 |
| 2019-06-17 | $0.2665000 | $0.2642000 | $0.2810000 | $0.2551000 |
| 2019-06-18 | $0.2642000 | $0.2633000 | $0.2688000 | $0.2455000 |
| 2019-06-19 | $0.2633000 | $0.2770000 | $0.2898000 | $0.2663000 |
| 2019-06-20 | $0.2770000 | $0.2645000 | $0.2970000 | $0.2605000 |
| 2019-06-21 | $0.2645000 | $0.2639000 | $0.2976000 | $0.2636000 |
| 2019-06-22 | $0.2639000 | $0.2604000 | $0.2827000 | $0.2508000 |
| 2019-06-23 | $0.2604000 | $0.2605000 | $0.2849000 | $0.2540000 |
| 2019-06-24 | $0.2605000 | $0.2554000 | $0.2718000 | $0.2453000 |
| 2019-06-25 | $0.2554000 | $0.2596000 | $0.2774000 | $0.2550000 |
| 2019-06-26 | $0.2596000 | $0.2851000 | $0.3001000 | $0.1967000 |
| 2019-06-27 | $0.2851000 | $0.2834000 | $0.3279000 | $0.2371000 |
| 2019-06-28 | $0.2834000 | $0.3131000 | $0.3520000 | $0.3039000 |
| 2019-06-29 | $0.3131000 | $0.4000000 | $0.4448000 | $0.2882000 |
| 2019-06-30 | $0.4000000 | $0.3725000 | $0.3878000 | $0.3432000 |
| 2019-07-01 | $0.3725000 | $0.3324000 | $0.3758000 | $0.3246000 |
| 2019-07-02 | $0.3324000 | $0.3252000 | $0.3577000 | $0.3227000 |
| 2019-07-03 | $0.3252000 | $0.3350000 | $0.3801000 | $0.3323000 |
| 2019-07-04 | $0.3350000 | $0.3389000 | $0.3504000 | $0.3021000 |
| 2019-07-05 | $0.3389000 | $0.3527000 | $0.3659000 | $0.3231000 |
| 2019-07-06 | $0.3527000 | $0.3557000 | $0.3651000 | $0.3444000 |
| 2019-07-07 | $0.3557000 | $0.3425000 | $0.3672000 | $0.3362000 |
| 2019-07-08 | $0.3425000 | $0.3326000 | $0.3763000 | $0.3299000 |
| 2019-07-09 | $0.3326000 | $0.3339000 | $0.3518000 | $0.3227000 |
| 2019-07-10 | $0.3339000 | $0.3174000 | $0.3252000 | $0.3027000 |
| 2019-07-11 | $0.3174000 | $0.2885000 | $0.3067000 | $0.2706000 |
| 2019-07-12 | $0.2885000 | $0.3010000 | $0.3056000 | $0.2831000 |
| 2019-07-13 | $0.3010000 | $0.2899000 | $0.3085000 | $0.2801000 |
| 2019-07-14 | $0.2899000 | $0.2686000 | $0.2772000 | $0.2553000 |
| 2019-07-15 | $0.2686000 | $0.2719000 | $0.2956000 | $0.2702000 |
| 2019-07-16 | $0.2719000 | $0.2356000 | $0.2466000 | $0.2281000 |
| 2019-07-17 | $0.2356000 | $0.2516000 | $0.2540000 | $0.2314000 |
| 2019-07-18 | $0.2516000 | $0.2559000 | $0.2801000 | $0.2522000 |
| 2019-07-19 | $0.2559000 | $0.2632000 | $0.2739000 | $0.2465000 |
| 2019-07-20 | $0.2632000 | $0.2648000 | $0.2715000 | $0.2576000 |
| 2019-07-21 | $0.2648000 | $0.2595000 | $0.2618000 | $0.2534000 |
| 2019-07-22 | $0.2595000 | $0.2649000 | $0.2684000 | $0.2512000 |
| 2019-07-23 | $0.2649000 | $0.2488000 | $0.2593000 | $0.2423000 |
| 2019-07-24 | $0.2488000 | $0.2519000 | $0.2664000 | $0.2461000 |
| 2019-07-25 | $0.2519000 | $0.2607000 | $0.2649000 | $0.2492000 |
| 2019-07-26 | $0.2607000 | $0.2628000 | $0.2679000 | $0.2561000 |
| 2019-07-27 | $0.2628000 | $0.2455000 | $0.2538000 | $0.2390000 |
| 2019-07-28 | $0.2455000 | $0.2616000 | $0.2639000 | $0.2464000 |
| 2019-07-29 | $0.2616000 | $0.2580000 | $0.2612000 | $0.2509000 |
| 2019-07-30 | $0.2580000 | $0.2587000 | $0.2631000 | $0.2530000 |
| 2019-07-31 | $0.2587000 | $0.2640000 | $0.2794000 | $0.2627000 |
| 2019-08-01 | $0.2640000 | $0.2639000 | $0.2791000 | $0.2621000 |
| 2019-08-02 | $0.2639000 | $0.2721000 | $0.2760000 | $0.2581000 |
| 2019-08-03 | $0.2721000 | $0.2772000 | $0.2811000 | $0.2712000 |
| 2019-08-04 | $0.2772000 | $0.2766000 | $0.2961000 | $0.2757000 |
| 2019-08-05 | $0.2766000 | $0.2627000 | $0.3017000 | $0.2605000 |
| 2019-08-06 | $0.2627000 | $0.2610000 | $0.2663000 | $0.2481000 |
| 2019-08-07 | $0.2610000 | $0.2976000 | $0.3097000 | $0.2642000 |
| 2019-08-08 | $0.2976000 | $0.3193000 | $0.3268000 | $0.2779000 |
| 2019-08-09 | $0.3193000 | $0.3073000 | $0.3323000 | $0.2922000 |
| 2019-08-10 | $0.3073000 | $0.2987000 | $0.3105000 | $0.2878000 |
| 2019-08-11 | $0.2987000 | $0.2872000 | $0.3093000 | $0.2840000 |
| 2019-08-12 | $0.2872000 | $0.2882000 | $0.2986000 | $0.2771000 |
| 2019-08-13 | $0.2882000 | $0.2830000 | $0.2876000 | $0.2697000 |
| 2019-08-14 | $0.2830000 | $0.2600000 | $0.2809000 | $0.2585000 |
| 2019-08-15 | $0.2600000 | $0.2616000 | $0.2726000 | $0.2551000 |
| 2019-08-16 | $0.2616000 | $0.2580000 | $0.2740000 | $0.2549000 |
| 2019-08-17 | $0.2580000 | $0.2575000 | $0.2668000 | $0.2510000 |
| 2019-08-18 | $0.2575000 | $0.2600000 | $0.2660000 | $0.2542000 |
| 2019-08-19 | $0.2600000 | $0.2685000 | $0.2771000 | $0.2624000 |
| 2019-08-20 | $0.2685000 | $0.2641000 | $0.2710000 | $0.2547000 |
| 2019-08-21 | $0.2641000 | $0.2444000 | $0.2568000 | $0.2409000 |
| 2019-08-22 | $0.2444000 | $0.2531000 | $0.2592000 | $0.2346000 |
| 2019-08-23 | $0.2531000 | $0.2633000 | $0.2706000 | $0.2592000 |
| 2019-08-24 | $0.2633000 | $0.2530000 | $0.2649000 | $0.2520000 |
| 2019-08-25 | $0.2530000 | $0.2517000 | $0.2554000 | $0.2515000 |
| 2019-08-26 | $0.2517000 | $0.2460000 | $0.2573000 | $0.2446000 |
| 2019-08-27 | $0.2460000 | $0.2470000 | $0.2491000 | $0.2402000 |
| 2019-08-28 | $0.2470000 | $0.2244000 | $0.2380000 | $0.2241000 |
| 2019-08-29 | $0.2244000 | $0.2213000 | $0.2237000 | $0.2050000 |
| 2019-08-30 | $0.2213000 | $0.2317000 | $0.2344000 | $0.2202000 |
| 2019-08-31 | $0.2317000 | $0.2244000 | $0.2327000 | $0.2178000 |
| 2019-09-01 | $0.2244000 | $0.2183000 | $0.2286000 | $0.2158000 |
| 2019-09-02 | $0.2183000 | $0.2224000 | $0.2380000 | $0.2209000 |
| 2019-09-03 | $0.2224000 | $0.2187000 | $0.2313000 | $0.2164000 |
| 2019-09-04 | $0.2187000 | $0.2122000 | $0.2195000 | $0.2022000 |
| 2019-09-05 | $0.2122000 | $0.2074000 | $0.2163000 | $0.2036000 |
| 2019-09-06 | $0.2074000 | $0.2077000 | $0.2098000 | $0.1964000 |
| 2019-09-07 | $0.2077000 | $0.2074000 | $0.2114000 | $0.2043000 |
| 2019-09-08 | $0.2074000 | $0.2070000 | $0.2107000 | $0.1987000 |
| 2019-09-09 | $0.2070000 | $0.2032000 | $0.2069000 | $0.1999000 |
| 2019-09-10 | $0.2032000 | $0.2020000 | $0.2032000 | $0.1963000 |
| 2019-09-11 | $0.2020000 | $0.1995000 | $0.2050000 | $0.1989000 |
| 2019-09-12 | $0.1995000 | $0.2023000 | $0.2086000 | $0.2008000 |
| 2019-09-13 | $0.2023000 | $0.2033000 | $0.2061000 | $0.1975000 |
| 2019-09-14 | $0.2033000 | $0.2022000 | $0.2040000 | $0.1957000 |
| 2019-09-15 | $0.2022000 | $0.2024000 | $0.2052000 | $0.1999000 |
| 2019-09-16 | $0.2024000 | $0.2025000 | $0.2037000 | $0.2014000 |
| 2019-09-17 | $0.2025000 | $0.1956000 | $0.2014000 | $0.1856000 |
| 2019-09-18 | $0.1956000 | $0.2053000 | $0.2055000 | $0.1936000 |
| 2019-09-19 | $0.2053000 | $0.2022000 | $0.2132000 | $0.2006000 |
| 2019-09-20 | $0.2022000 | $0.2032000 | $0.2076000 | $0.1971000 |
| 2019-09-21 | $0.2032000 | $0.1963000 | $0.2001000 | $0.1958000 |
| 2019-09-22 | $0.1963000 | $0.1940000 | $0.1983000 | $0.1934000 |
| 2019-09-23 | $0.1940000 | $0.1824000 | $0.1901000 | $0.1820000 |
| 2019-09-24 | $0.1824000 | $0.1434000 | $0.1638000 | $0.1345000 |
| 2019-09-25 | $0.1434000 | $0.1514000 | $0.1534000 | $0.1400000 |
| 2019-09-26 | $0.1514000 | $0.1387000 | $0.1450000 | $0.1378000 |
| 2019-09-27 | $0.1387000 | $0.1410000 | $0.1441000 | $0.1390000 |
| 2019-09-28 | $0.1410000 | $0.1400000 | $0.1475000 | $0.1400000 |
| 2019-09-29 | $0.1400000 | $0.1392000 | $0.1417000 | $0.1361000 |
| 2019-09-30 | $0.1392000 | $0.1459000 | $0.1496000 | $0.1412000 |
| 2019-10-01 | $0.1459000 | $0.1488000 | $0.1536000 | $0.1434000 |
| 2019-10-02 | $0.1488000 | $0.1516000 | $0.1531000 | $0.1470000 |
| 2019-10-03 | $0.1516000 | $0.1451000 | $0.1496000 | $0.1439000 |
| 2019-10-04 | $0.1451000 | $0.1472000 | $0.1480000 | $0.1411000 |
| 2019-10-05 | $0.1472000 | $0.1461000 | $0.1482000 | $0.1444000 |
| 2019-10-06 | $0.1461000 | $0.1415000 | $0.1431000 | $0.1359000 |
| 2019-10-07 | $0.1415000 | $0.1465000 | $0.1480000 | $0.1421000 |
| 2019-10-08 | $0.1465000 | $0.1511000 | $0.1584000 | $0.1446000 |
| 2019-10-09 | $0.1511000 | $0.1553000 | $0.1587000 | $0.1524000 |
| 2019-10-10 | $0.1553000 | $0.1767000 | $0.1772000 | $0.1532000 |
| 2019-10-11 | $0.1767000 | $0.1728000 | $0.1746000 | $0.1580000 |
| 2019-10-12 | $0.1728000 | $0.1620000 | $0.1742000 | $0.1605000 |
| 2019-10-13 | $0.1620000 | $0.1570000 | $0.1619000 | $0.1538000 |
| 2019-10-14 | $0.1570000 | $0.1651000 | $0.1654000 | $0.1581000 |
| 2019-10-15 | $0.1651000 | $0.1571000 | $0.1635000 | $0.1559000 |
| 2019-10-16 | $0.1571000 | $0.1518000 | $0.1576000 | $0.1508000 |
| 2019-10-17 | $0.1518000 | $0.1541000 | $0.1560000 | $0.1520000 |
| 2019-10-18 | $0.1541000 | $0.1513000 | $0.1526000 | $0.1485000 |
| 2019-10-19 | $0.1513000 | $0.1486000 | $0.1516000 | $0.1475000 |
| 2019-10-20 | $0.1486000 | $0.1547000 | $0.1555000 | $0.1521000 |
| 2019-10-21 | $0.1547000 | $0.1500000 | $0.1562000 | $0.1496000 |
| 2019-10-22 | $0.1500000 | $0.1495000 | $0.1514000 | $0.1465000 |
| 2019-10-23 | $0.1495000 | $0.1421000 | $0.1438000 | $0.1370000 |
| 2019-10-24 | $0.1421000 | $0.1408000 | $0.1435000 | $0.1402000 |
| 2019-10-25 | $0.1408000 | $0.1541000 | $0.1668000 | $0.1516000 |
| 2019-10-26 | $0.1541000 | $0.1499000 | $0.1645000 | $0.1444000 |
| 2019-10-27 | $0.1499000 | $0.1571000 | $0.1611000 | $0.1441000 |
| 2019-10-28 | $0.1571000 | $0.1620000 | $0.1642000 | $0.1493000 |
| 2019-10-29 | $0.1620000 | $0.1688000 | $0.1774000 | $0.1644000 |
| 2019-10-30 | $0.1688000 | $0.1596000 | $0.1673000 | $0.1579000 |
| 2019-10-31 | $0.1596000 | $0.1593000 | $0.1614000 | $0.1505000 |
| 2019-11-01 | $0.1593000 | $0.1580000 | $0.1620000 | $0.1557000 |
| 2019-11-02 | $0.1580000 | $0.1620000 | $0.1648000 | $0.1576000 |
| 2019-11-03 | $0.1620000 | $0.1559000 | $0.1608000 | $0.1542000 |
| 2019-11-04 | $0.1559000 | $0.1590000 | $0.1615000 | $0.1584000 |
| 2019-11-05 | $0.1590000 | $0.1592000 | $0.1601000 | $0.1553000 |
| 2019-11-06 | $0.1592000 | $0.1593000 | $0.1597000 | $0.1538000 |
| 2019-11-07 | $0.1593000 | $0.1527000 | $0.1576000 | $0.1498000 |
| 2019-11-08 | $0.1527000 | $0.1498000 | $0.1505000 | $0.1437000 |
| 2019-11-09 | $0.1498000 | $0.1567000 | $0.1567000 | $0.1479000 |
| 2019-11-10 | $0.1567000 | $0.1573000 | $0.1678000 | $0.1533000 |
| 2019-11-11 | $0.1573000 | $0.1515000 | $0.1548000 | $0.1496000 |
| 2019-11-12 | $0.1515000 | $0.1528000 | $0.1580000 | $0.1495000 |
| 2019-11-13 | $0.1528000 | $0.1525000 | $0.1530000 | $0.1495000 |
| 2019-11-14 | $0.1525000 | $0.1510000 | $0.1516000 | $0.1470000 |
| 2019-11-15 | $0.1510000 | $0.1429000 | $0.1517000 | $0.1422000 |
| 2019-11-16 | $0.1429000 | $0.1413000 | $0.1462000 | $0.1383000 |
| 2019-11-17 | $0.1413000 | $0.1403000 | $0.1430000 | $0.1388000 |
| 2019-11-18 | $0.1403000 | $0.1323000 | $0.1356000 | $0.1306000 |
| 2019-11-19 | $0.1323000 | $0.1331000 | $0.1333000 | $0.1277000 |
| 2019-11-20 | $0.1331000 | $0.1278000 | $0.1327000 | $0.1216000 |
| 2019-11-21 | $0.1278000 | $0.1178000 | $0.1222000 | $0.1135000 |
| 2019-11-22 | $0.1178000 | $0.1104000 | $0.1142000 | $0.1073000 |
| 2019-11-23 | $0.1104000 | $0.1088000 | $0.1123000 | $0.1077000 |
| 2019-11-24 | $0.1088000 | $0.0919 | $0.1062000 | $0.0919 |
| 2019-11-25 | $0.0919 | $0.0909 | $0.0975 | $0.0859 |
| 2019-11-26 | $0.0909 | $0.0908 | $0.0917 | $0.0868 |
| 2019-11-27 | $0.0908 | $0.0955 | $0.0987 | $0.0915 |
| 2019-11-28 | $0.0955 | $0.1010000 | $0.1127000 | $0.0931 |
| 2019-11-29 | $0.1010000 | $0.1043000 | $0.1106000 | $0.1029000 |
| 2019-11-30 | $0.1043000 | $0.0996400 | $0.1050000 | $0.0971 |
| 2019-12-01 | $0.0996400 | $0.1020000 | $0.1032000 | $0.0977 |
| 2019-12-02 | $0.1020000 | $0.1003000 | $0.1012000 | $0.0976 |
| 2019-12-03 | $0.1003000 | $0.1009000 | $0.1026000 | $0.0981 |
| 2019-12-04 | $0.1009000 | $0.0977 | $0.0999000 | $0.0931 |
| 2019-12-05 | $0.0977 | $0.1018000 | $0.1026000 | $0.0972 |
| 2019-12-06 | $0.1018000 | $0.1020000 | $0.1046000 | $0.1008000 |
| 2019-12-07 | $0.1020000 | $0.1032000 | $0.1039000 | $0.0997200 |
| 2019-12-08 | $0.1032000 | $0.1026000 | $0.1065000 | $0.1010000 |
| 2019-12-09 | $0.1026000 | $0.1001000 | $0.1011000 | $0.0973 |
| 2019-12-10 | $0.1001000 | $0.0990300 | $0.1030000 | $0.0974 |
| 2019-12-11 | $0.0990300 | $0.0969 | $0.0990 | $0.0961 |
| 2019-12-12 | $0.0969 | $0.0968 | $0.0971 | $0.0955 |
| 2019-12-13 | $0.0968 | $0.0988 | $0.0999200 | $0.0975 |
| 2019-12-14 | $0.0988 | $0.0945 | $0.0974 | $0.0943 |
| 2019-12-15 | $0.0945 | $0.0940 | $0.0958 | $0.0927 |
| 2019-12-16 | $0.0940 | $0.0864 | $0.0910 | $0.0855 |
| 2019-12-17 | $0.0864 | $0.0814 | $0.0832 | $0.0798 |
| 2019-12-18 | $0.0814 | $0.0878 | $0.0922 | $0.0873 |
| 2019-12-19 | $0.0878 | $0.0861 | $0.0869 | $0.0846 |
| 2019-12-20 | $0.0861 | $0.0851 | $0.0870 | $0.0849 |
| 2019-12-21 | $0.0851 | $0.0856 | $0.0865 | $0.0845 |
| 2019-12-22 | $0.0856 | $0.0889 | $0.0910 | $0.0887 |
| 2019-12-23 | $0.0889 | $0.0886 | $0.0925 | $0.0854 |
| 2019-12-24 | $0.0886 | $0.0856 | $0.0879 | $0.0837 |
| 2019-12-25 | $0.0856 | $0.0828 | $0.0849 | $0.0821 |
| 2019-12-26 | $0.0828 | $0.0854 | $0.0871 | $0.0828 |
| 2019-12-27 | $0.0854 | $0.0898 | $0.0905 | $0.0847 |
| 2019-12-28 | $0.0898 | $0.0901 | $0.0914 | $0.0885 |
| 2019-12-29 | $0.0901 | $0.0952 | $0.0958 | $0.0911 |
| 2019-12-30 | $0.0952 | $0.0899 | $0.0932 | $0.0883 |
| 2019-12-31 | $0.0899 | $0.0896 | $0.0902 | $0.0890 |
| 2020-01-01 | $0.0896 | $0.0900 | $0.0903 | $0.0895 |
| 2020-01-02 | $0.0900 | $0.0873 | $0.0883 | $0.0871 |
| 2020-01-03 | $0.0873 | $0.0893 | $0.0924 | $0.0881 |
| 2020-01-04 | $0.0893 | $0.0910 | $0.0913 | $0.0890 |
| 2020-01-05 | $0.0910 | $0.0920 | $0.0922 | $0.0898 |
| 2020-01-06 | $0.0920 | $0.0942 | $0.0971 | $0.0932 |
| 2020-01-07 | $0.0942 | $0.0948 | $0.0993100 | $0.0947 |
| 2020-01-08 | $0.0948 | $0.0907 | $0.0936 | $0.0899 |
| 2020-01-09 | $0.0907 | $0.0882 | $0.0889 | $0.0869 |
| 2020-01-10 | $0.0882 | $0.0932 | $0.0974 | $0.0921 |
| 2020-01-11 | $0.0932 | $0.0908 | $0.0925 | $0.0896 |
| 2020-01-12 | $0.0908 | $0.0944 | $0.0949 | $0.0922 |
| 2020-01-13 | $0.0944 | $0.0904 | $0.0940 | $0.0900 |
| 2020-01-14 | $0.0904 | $0.0973 | $0.0985 | $0.0944 |
| 2020-01-15 | $0.0973 | $0.1027000 | $0.1046000 | $0.0968 |
| 2020-01-16 | $0.1027000 | $0.0997500 | $0.1030000 | $0.0978 |
| 2020-01-17 | $0.0997500 | $0.1036000 | $0.1043000 | $0.1015000 |
| 2020-01-18 | $0.1036000 | $0.1091000 | $0.1100000 | $0.1031000 |
| 2020-01-19 | $0.1091000 | $0.1112000 | $0.1210000 | $0.1056000 |
| 2020-01-20 | $0.1112000 | $0.1198000 | $0.1205000 | $0.1100000 |
| 2020-01-21 | $0.1198000 | $0.1280000 | $0.1328000 | $0.1201000 |
| 2020-01-22 | $0.1280000 | $0.1295000 | $0.1303000 | $0.1237000 |
| 2020-01-23 | $0.1295000 | $0.1185000 | $0.1257000 | $0.1162000 |
| 2020-01-24 | $0.1185000 | $0.1176000 | $0.1193000 | $0.1148000 |
| 2020-01-25 | $0.1176000 | $0.1153000 | $0.1168000 | $0.1147000 |
| 2020-01-26 | $0.1153000 | $0.1186000 | $0.1193000 | $0.1175000 |
| 2020-01-27 | $0.1186000 | $0.1237000 | $0.1262000 | $0.1227000 |
| 2020-01-28 | $0.1237000 | $0.1290000 | $0.1327000 | $0.1279000 |
| 2020-01-29 | $0.1290000 | $0.1240000 | $0.1307000 | $0.1221000 |
| 2020-01-30 | $0.1240000 | $0.1285000 | $0.1320000 | $0.1258000 |
| 2020-01-31 | $0.1285000 | $0.1248000 | $0.1294000 | $0.1243000 |
| 2020-02-01 | $0.1248000 | $0.1264000 | $0.1278000 | $0.1242000 |
| 2020-02-02 | $0.1264000 | $0.1282000 | $0.1293000 | $0.1254000 |
| 2020-02-03 | $0.1282000 | $0.1273000 | $0.1279000 | $0.1242000 |
| 2020-02-04 | $0.1273000 | $0.1246000 | $0.1269000 | $0.1237000 |
| 2020-02-05 | $0.1246000 | $0.1367000 | $0.1384000 | $0.1302000 |
| 2020-02-06 | $0.1367000 | $0.1406000 | $0.1421000 | $0.1357000 |
| 2020-02-07 | $0.1406000 | $0.1522000 | $0.1553000 | $0.1408000 |
| 2020-02-08 | $0.1522000 | $0.1608000 | $0.1611000 | $0.1460000 |
| 2020-02-09 | $0.1608000 | $0.1623000 | $0.1668000 | $0.1549000 |
| 2020-02-10 | $0.1623000 | $0.2151000 | $0.2256000 | $0.1542000 |
| 2020-02-11 | $0.2151000 | $0.2012000 | $0.2489000 | $0.1976000 |
| 2020-02-12 | $0.2012000 | $0.2064000 | $0.2110000 | $0.1992000 |
| 2020-02-13 | $0.2064000 | $0.1994000 | $0.2244000 | $0.1923000 |
| 2020-02-14 | $0.1994000 | $0.1959000 | $0.2061000 | $0.1948000 |
| 2020-02-15 | $0.1959000 | $0.1838000 | $0.2081000 | $0.1837000 |
| 2020-02-16 | $0.1838000 | $0.1613000 | $0.1934000 | $0.1541000 |
| 2020-02-17 | $0.1613000 | $0.1545000 | $0.1632000 | $0.1487000 |
| 2020-02-18 | $0.1545000 | $0.1670000 | $0.1719000 | $0.1595000 |
| 2020-02-19 | $0.1670000 | $0.1574000 | $0.1620000 | $0.1501000 |
| 2020-02-20 | $0.1574000 | $0.1530000 | $0.1576000 | $0.1490000 |
| 2020-02-21 | $0.1530000 | $0.1685000 | $0.1754000 | $0.1527000 |
| 2020-02-22 | $0.1685000 | $0.1709000 | $0.1889000 | $0.1672000 |
| 2020-02-23 | $0.1709000 | $0.1724000 | $0.1822000 | $0.1718000 |
| 2020-02-24 | $0.1724000 | $0.1679000 | $0.1712000 | $0.1647000 |
| 2020-02-25 | $0.1679000 | $0.1516000 | $0.1621000 | $0.1484000 |
| 2020-02-26 | $0.1516000 | $0.1374000 | $0.1436000 | $0.1259000 |
| 2020-02-27 | $0.1374000 | $0.1383000 | $0.1450000 | $0.1306000 |
| 2020-02-28 | $0.1383000 | $0.1349000 | $0.1387000 | $0.1279000 |
| 2020-02-29 | $0.1349000 | $0.1455000 | $0.1479000 | $0.1293000 |
| 2020-03-01 | $0.1455000 | $0.1350000 | $0.1490000 | $0.1325000 |
| 2020-03-02 | $0.1350000 | $0.1407000 | $0.1458000 | $0.1395000 |
| 2020-03-03 | $0.1407000 | $0.1401000 | $0.1420000 | $0.1351000 |
| 2020-03-04 | $0.1401000 | $0.1350000 | $0.1408000 | $0.1348000 |
| 2020-03-05 | $0.1350000 | $0.1384000 | $0.1409000 | $0.1377000 |
| 2020-03-06 | $0.1384000 | $0.1401000 | $0.1423000 | $0.1390000 |
| 2020-03-07 | $0.1401000 | $0.1347000 | $0.1371000 | $0.1340000 |
| 2020-03-08 | $0.1347000 | $0.1106000 | $0.1227000 | $0.1088000 |
| 2020-03-09 | $0.1106000 | $0.1042000 | $0.1128000 | $0.1034000 |
| 2020-03-10 | $0.1042000 | $0.1067000 | $0.1080000 | $0.1034000 |
| 2020-03-11 | $0.1067000 | $0.1032000 | $0.1076000 | $0.1030000 |
| 2020-03-12 | $0.1032000 | $0.0668 | $0.0722 | $0.0600 |
| 2020-03-13 | $0.0668 | $0.0682 | $0.0823 | $0.0654 |
| 2020-03-14 | $0.0682 | $0.0686 | $0.0695 | $0.0624 |
| 2020-03-15 | $0.0686 | $0.0730 | $0.0746 | $0.0694 |
| 2020-03-16 | $0.0730 | $0.0677 | $0.0716 | $0.0655 |
| 2020-03-17 | $0.0677 | $0.0710 | $0.0731 | $0.0687 |
| 2020-03-18 | $0.0710 | $0.0708 | $0.0725 | $0.0697 |
| 2020-03-19 | $0.0708 | $0.0784 | $0.0844 | $0.0777 |
| 2020-03-20 | $0.0784 | $0.0759 | $0.0830 | $0.0747 |
| 2020-03-21 | $0.0759 | $0.0762 | $0.0776 | $0.0747 |
| 2020-03-22 | $0.0762 | $0.0731 | $0.0737 | $0.0708 |
| 2020-03-23 | $0.0731 | $0.0758 | $0.0824 | $0.0755 |
| 2020-03-24 | $0.0758 | $0.0767 | $0.0794 | $0.0759 |
| 2020-03-25 | $0.0767 | $0.0750 | $0.0774 | $0.0732 |
| 2020-03-26 | $0.0750 | $0.0772 | $0.0777 | $0.0754 |
| 2020-03-27 | $0.0772 | $0.0738 | $0.0747 | $0.0710 |
| 2020-03-28 | $0.0738 | $0.0707 | $0.0732 | $0.0692 |
| 2020-03-29 | $0.0707 | $0.0669 | $0.0677 | $0.0655 |
| 2020-03-30 | $0.0669 | $0.0710 | $0.0733 | $0.0701 |
| 2020-03-31 | $0.0710 | $0.0697 | $0.0712 | $0.0691 |
| 2020-04-01 | $0.0697 | $0.0708 | $0.0736 | $0.0707 |
| 2020-04-02 | $0.0708 | $0.0717 | $0.0729 | $0.0697 |
| 2020-04-03 | $0.0717 | $0.0748 | $0.0756 | $0.0692 |
| 2020-04-04 | $0.0748 | $0.0772 | $0.0796 | $0.0754 |
| 2020-04-05 | $0.0772 | $0.0758 | $0.0772 | $0.0742 |
| 2020-04-06 | $0.0758 | $0.0838 | $0.0841 | $0.0802 |
| 2020-04-07 | $0.0838 | $0.0806 | $0.0867 | $0.0804 |
| 2020-04-08 | $0.0806 | $0.0841 | $0.0864 | $0.0818 |
| 2020-04-09 | $0.0841 | $0.0856 | $0.0867 | $0.0833 |
| 2020-04-10 | $0.0856 | $0.0781 | $0.0810 | $0.0739 |
| 2020-04-11 | $0.0781 | $0.0782 | $0.0791 | $0.0772 |
| 2020-04-12 | $0.0782 | $0.0783 | $0.0792 | $0.0764 |
| 2020-04-13 | $0.0783 | $0.0746 | $0.0777 | $0.0739 |
| 2020-04-14 | $0.0746 | $0.0752 | $0.0757 | $0.0744 |
| 2020-04-15 | $0.0752 | $0.0780 | $0.0788 | $0.0721 |
| 2020-04-16 | $0.0780 | $0.0786 | $0.0845 | $0.0784 |
| 2020-04-17 | $0.0786 | $0.0780 | $0.0790 | $0.0775 |
| 2020-04-18 | $0.0780 | $0.0809 | $0.0837 | $0.0780 |
| 2020-04-19 | $0.0809 | $0.0788 | $0.0809 | $0.0785 |
| 2020-04-20 | $0.0788 | $0.0742 | $0.0762 | $0.0736 |
| 2020-04-21 | $0.0742 | $0.0751 | $0.0762 | $0.0738 |
| 2020-04-22 | $0.0751 | $0.0773 | $0.0789 | $0.0769 |
| 2020-04-23 | $0.0773 | $0.0816 | $0.0883 | $0.0798 |
| 2020-04-24 | $0.0816 | $0.0815 | $0.0847 | $0.0813 |
| 2020-04-25 | $0.0815 | $0.0827 | $0.0832 | $0.0814 |
| 2020-04-26 | $0.0827 | $0.0839 | $0.0856 | $0.0830 |
| 2020-04-27 | $0.0839 | $0.0840 | $0.0857 | $0.0840 |
| 2020-04-28 | $0.0840 | $0.0849 | $0.0860 | $0.0837 |
| 2020-04-29 | $0.0849 | $0.0893 | $0.0983 | $0.0892 |
| 2020-04-30 | $0.0893 | $0.0864 | $0.0924 | $0.0828 |
| 2020-05-01 | $0.0864 | $0.0892 | $0.0907 | $0.0873 |
| 2020-05-02 | $0.0892 | $0.0930 | $0.0945 | $0.0907 |
| 2020-05-03 | $0.0930 | $0.0979 | $0.0986 | $0.0919 |
| 2020-05-04 | $0.0979 | $0.0949 | $0.0989 | $0.0931 |
| 2020-05-05 | $0.0949 | $0.1024000 | $0.1072000 | $0.0961 |
| 2020-05-06 | $0.1024000 | $0.0990400 | $0.1052000 | $0.0980 |
| 2020-05-07 | $0.0990400 | $0.0990000 | $0.1090000 | $0.0975 |
| 2020-05-08 | $0.0990000 | $0.1016000 | $0.1040000 | $0.0961 |
| 2020-05-09 | $0.1016000 | $0.0978 | $0.0997000 | $0.0958 |
| 2020-05-10 | $0.0978 | $0.0877 | $0.0936 | $0.0872 |
| 2020-05-11 | $0.0877 | $0.0853 | $0.0873 | $0.0812 |
| 2020-05-12 | $0.0853 | $0.0904 | $0.0909 | $0.0868 |
| 2020-05-13 | $0.0904 | $0.0970 | $0.1002000 | $0.0941 |
| 2020-05-14 | $0.0970 | $0.0949 | $0.1027000 | $0.0947 |
| 2020-05-15 | $0.0949 | $0.0910 | $0.0943 | $0.0900 |
| 2020-05-16 | $0.0910 | $0.0914 | $0.0955 | $0.0880 |
| 2020-05-17 | $0.0914 | $0.0924 | $0.0969 | $0.0920 |
| 2020-05-18 | $0.0924 | $0.0942 | $0.0952 | $0.0917 |
| 2020-05-19 | $0.0942 | $0.0951 | $0.0960 | $0.0938 |
| 2020-05-20 | $0.0951 | $0.0938 | $0.0943 | $0.0918 |
| 2020-05-21 | $0.0938 | $0.0910 | $0.0924 | $0.0892 |
| 2020-05-22 | $0.0910 | $0.0956 | $0.0959 | $0.0918 |
| 2020-05-23 | $0.0956 | $0.0963 | $0.1011000 | $0.0955 |
| 2020-05-24 | $0.0963 | $0.0937 | $0.0941 | $0.0913 |
| 2020-05-25 | $0.0937 | $0.0939 | $0.0958 | $0.0928 |
| 2020-05-26 | $0.0939 | $0.0945 | $0.0985 | $0.0928 |
| 2020-05-27 | $0.0945 | $0.1079000 | $0.1198000 | $0.0967 |
| 2020-05-28 | $0.1079000 | $0.1057000 | $0.1180000 | $0.1047000 |
| 2020-05-29 | $0.1057000 | $0.1072000 | $0.1084000 | $0.1038000 |
| 2020-05-30 | $0.1072000 | $0.1094000 | $0.1107000 | $0.1082000 |
| 2020-05-31 | $0.1094000 | $0.1058000 | $0.1078000 | $0.1055000 |
| 2020-06-01 | $0.1058000 | $0.1116000 | $0.1166000 | $0.1113000 |
| 2020-06-02 | $0.1116000 | $0.1048000 | $0.1068000 | $0.1032000 |
| 2020-06-03 | $0.1048000 | $0.1058000 | $0.1088000 | $0.1056000 |
| 2020-06-04 | $0.1058000 | $0.1054000 | $0.1077000 | $0.1050000 |
| 2020-06-05 | $0.1054000 | $0.1056000 | $0.1064000 | $0.1031000 |
| 2020-06-06 | $0.1056000 | $0.1087000 | $0.1095000 | $0.1054000 |
| 2020-06-07 | $0.1087000 | $0.1198000 | $0.1273000 | $0.1082000 |
| 2020-06-08 | $0.1198000 | $0.1152000 | $0.1218000 | $0.1150000 |
| 2020-06-09 | $0.1152000 | $0.1145000 | $0.1161000 | $0.1143000 |
| 2020-06-10 | $0.1145000 | $0.1150000 | $0.1166000 | $0.1143000 |
| 2020-06-11 | $0.1150000 | $0.1050000 | $0.1107000 | $0.1048000 |
| 2020-06-12 | $0.1050000 | $0.1062000 | $0.1074000 | $0.1048000 |
| 2020-06-13 | $0.1062000 | $0.1093000 | $0.1106000 | $0.1063000 |
| 2020-06-14 | $0.1093000 | $0.1022000 | $0.1091000 | $0.1022000 |
| 2020-06-15 | $0.1022000 | $0.1003000 | $0.1035000 | $0.0982 |
| 2020-06-16 | $0.1003000 | $0.1009000 | $0.1047000 | $0.0994600 |
| 2020-06-17 | $0.1009000 | $0.1024000 | $0.1033000 | $0.1001000 |
| 2020-06-18 | $0.1024000 | $0.1020000 | $0.1052000 | $0.1013000 |
| 2020-06-19 | $0.1020000 | $0.1018000 | $0.1019000 | $0.0993400 |
| 2020-06-20 | $0.1018000 | $0.1030000 | $0.1050000 | $0.1013000 |
| 2020-06-21 | $0.1030000 | $0.1001000 | $0.1032000 | $0.0996200 |
| 2020-06-22 | $0.1001000 | $0.1018000 | $0.1054000 | $0.1018000 |
| 2020-06-23 | $0.1018000 | $0.1006000 | $0.1022000 | $0.1001000 |
| 2020-06-24 | $0.1006000 | $0.0971 | $0.0985 | $0.0964 |
| 2020-06-25 | $0.0971 | $0.0972 | $0.1001000 | $0.0955 |
| 2020-06-26 | $0.0972 | $0.0956 | $0.0972 | $0.0952 |
| 2020-06-27 | $0.0956 | $0.0866 | $0.0945 | $0.0852 |
| 2020-06-28 | $0.0866 | $0.0879 | $0.0920 | $0.0871 |
| 2020-06-29 | $0.0879 | $0.0892 | $0.0944 | $0.0870 |
| 2020-06-30 | $0.0892 | $0.0884 | $0.0943 | $0.0873 |
| 2020-07-01 | $0.0884 | $0.0897 | $0.0912 | $0.0893 |
| 2020-07-02 | $0.0897 | $0.0880 | $0.0893 | $0.0871 |
| 2020-07-03 | $0.0880 | $0.0886 | $0.0886 | $0.0862 |
| 2020-07-04 | $0.0886 | $0.0896 | $0.0898 | $0.0887 |
| 2020-07-05 | $0.0896 | $0.0891 | $0.0897 | $0.0876 |
| 2020-07-06 | $0.0891 | $0.0935 | $0.0950 | $0.0911 |
| 2020-07-07 | $0.0935 | $0.0917 | $0.0949 | $0.0904 |
| 2020-07-08 | $0.0917 | $0.0931 | $0.0981 | $0.0919 |
| 2020-07-09 | $0.0931 | $0.0938 | $0.0952 | $0.0906 |
| 2020-07-10 | $0.0938 | $0.0952 | $0.0955 | $0.0919 |
| 2020-07-11 | $0.0952 | $0.0962 | $0.0962 | $0.0924 |
| 2020-07-12 | $0.0962 | $0.0979 | $0.0998000 | $0.0958 |
| 2020-07-13 | $0.0979 | $0.0956 | $0.1016000 | $0.0954 |
| 2020-07-14 | $0.0956 | $0.0957 | $0.0968 | $0.0942 |
| 2020-07-15 | $0.0957 | $0.0953 | $0.0955 | $0.0940 |
| 2020-07-16 | $0.0953 | $0.0917 | $0.0953 | $0.0901 |
| 2020-07-17 | $0.0917 | $0.0929 | $0.0933 | $0.0916 |
| 2020-07-18 | $0.0929 | $0.0911 | $0.0935 | $0.0907 |
| 2020-07-19 | $0.0911 | $0.0909 | $0.0923 | $0.0906 |
| 2020-07-20 | $0.0909 | $0.0929 | $0.0930 | $0.0900 |
| 2020-07-21 | $0.0929 | $0.0938 | $0.0954 | $0.0929 |
| 2020-07-22 | $0.0938 | $0.0974 | $0.0985 | $0.0951 |
| 2020-07-23 | $0.0974 | $0.0972 | $0.0987 | $0.0954 |
| 2020-07-24 | $0.0972 | $0.0911 | $0.0995100 | $0.0891 |
| 2020-07-25 | $0.0911 | $0.0950 | $0.0957 | $0.0922 |
| 2020-07-26 | $0.0950 | $0.0926 | $0.0977 | $0.0922 |
| 2020-07-27 | $0.0926 | $0.0918 | $0.1037000 | $0.0885 |
| 2020-07-28 | $0.0918 | $0.0904 | $0.0975 | $0.0853 |
| 2020-07-29 | $0.0904 | $0.0918 | $0.0956 | $0.0906 |
| 2020-07-30 | $0.0918 | $0.0907 | $0.0936 | $0.0902 |
| 2020-07-31 | $0.0907 | $0.0898 | $0.0942 | $0.0894 |
| 2020-08-01 | $0.0898 | $0.0931 | $0.0956 | $0.0901 |
| 2020-08-02 | $0.0931 | $0.0876 | $0.0915 | $0.0852 |
| 2020-08-03 | $0.0876 | $0.0916 | $0.0931 | $0.0888 |
| 2020-08-04 | $0.0916 | $0.0902 | $0.0922 | $0.0891 |
| 2020-08-05 | $0.0902 | $0.0904 | $0.0955 | $0.0898 |
| 2020-08-06 | $0.0904 | $0.0906 | $0.0930 | $0.0896 |
| 2020-08-07 | $0.0906 | $0.0896 | $0.0910 | $0.0874 |
| 2020-08-08 | $0.0896 | $0.0901 | $0.0917 | $0.0893 |
| 2020-08-09 | $0.0901 | $0.0909 | $0.0917 | $0.0893 |
| 2020-08-10 | $0.0909 | $0.0919 | $0.0940 | $0.0884 |
| 2020-08-11 | $0.0919 | $0.0923 | $0.0957 | $0.0879 |
| 2020-08-12 | $0.0923 | $0.0908 | $0.0958 | $0.0899 |
| 2020-08-13 | $0.0908 | $0.0914 | $0.0948 | $0.0909 |
| 2020-08-14 | $0.0914 | $0.0907 | $0.0931 | $0.0891 |
| 2020-08-15 | $0.0907 | $0.0947 | $0.0963 | $0.0898 |
| 2020-08-16 | $0.0947 | $0.0980 | $0.0997500 | $0.0943 |
| 2020-08-17 | $0.0980 | $0.0966 | $0.1021000 | $0.0937 |
| 2020-08-18 | $0.0966 | $0.0937 | $0.0954 | $0.0929 |
| 2020-08-19 | $0.0937 | $0.0914 | $0.0939 | $0.0906 |
| 2020-08-20 | $0.0914 | $0.0924 | $0.0940 | $0.0910 |
| 2020-08-21 | $0.0924 | $0.0903 | $0.0933 | $0.0892 |
| 2020-08-22 | $0.0903 | $0.0914 | $0.0930 | $0.0903 |
| 2020-08-23 | $0.0914 | $0.0911 | $0.0929 | $0.0905 |
| 2020-08-24 | $0.0911 | $0.0903 | $0.0938 | $0.0902 |
| 2020-08-25 | $0.0903 | $0.0900 | $0.0917 | $0.0868 |
| 2020-08-26 | $0.0900 | $0.0919 | $0.0954 | $0.0906 |
| 2020-08-27 | $0.0919 | $0.0910 | $0.0920 | $0.0883 |
| 2020-08-28 | $0.0910 | $0.0904 | $0.0931 | $0.0899 |
| 2020-08-29 | $0.0904 | $0.0901 | $0.0917 | $0.0885 |
| 2020-08-30 | $0.0901 | $0.0902 | $0.0922 | $0.0901 |
| 2020-08-31 | $0.0902 | $0.0904 | $0.0921 | $0.0884 |
| 2020-09-01 | $0.0904 | $0.0914 | $0.0943 | $0.0897 |
| 2020-09-02 | $0.0914 | $0.0898 | $0.0918 | $0.0867 |
| 2020-09-03 | $0.0898 | $0.0765 | $0.0820 | $0.0724 |
| 2020-09-04 | $0.0765 | $0.0775 | $0.0809 | $0.0753 |
| 2020-09-05 | $0.0775 | $0.0713 | $0.0785 | $0.0712 |
| 2020-09-06 | $0.0713 | $0.0709 | $0.0732 | $0.0697 |
| 2020-09-07 | $0.0709 | $0.0707 | $0.0740 | $0.0707 |
| 2020-09-08 | $0.0707 | $0.0703 | $0.0715 | $0.0688 |
| 2020-09-09 | $0.0703 | $0.0713 | $0.0739 | $0.0699 |
| 2020-09-10 | $0.0713 | $0.0704 | $0.0734 | $0.0703 |
| 2020-09-11 | $0.0704 | $0.0695 | $0.0715 | $0.0671 |
| 2020-09-12 | $0.0695 | $0.0714 | $0.0719 | $0.0694 |
| 2020-09-13 | $0.0714 | $0.0699 | $0.0734 | $0.0643 |
| 2020-09-14 | $0.0699 | $0.0714 | $0.0738 | $0.0713 |
| 2020-09-15 | $0.0714 | $0.0739 | $0.0744 | $0.0707 |
| 2020-09-16 | $0.0739 | $0.0719 | $0.0753 | $0.0705 |
| 2020-09-17 | $0.0719 | $0.0710 | $0.0732 | $0.0703 |
| 2020-09-18 | $0.0710 | $0.0712 | $0.0726 | $0.0702 |
| 2020-09-19 | $0.0712 | $0.0712 | $0.0725 | $0.0692 |
| 2020-09-20 | $0.0712 | $0.0697 | $0.0709 | $0.0689 |
| 2020-09-21 | $0.0697 | $0.0614 | $0.0668 | $0.0607 |
| 2020-09-22 | $0.0614 | $0.0633 | $0.0705 | $0.0616 |
| 2020-09-23 | $0.0633 | $0.0633 | $0.0667 | $0.0614 |
| 2020-09-24 | $0.0633 | $0.0645 | $0.0667 | $0.0636 |
| 2020-09-25 | $0.0645 | $0.0634 | $0.0647 | $0.0622 |
| 2020-09-26 | $0.0634 | $0.0627 | $0.0646 | $0.0624 |
| 2020-09-27 | $0.0627 | $0.0623 | $0.0638 | $0.0623 |
| 2020-09-28 | $0.0623 | $0.0624 | $0.0627 | $0.0606 |
| 2020-09-29 | $0.0624 | $0.0618 | $0.0638 | $0.0617 |
| 2020-09-30 | $0.0618 | $0.0616 | $0.0623 | $0.0603 |
| 2020-10-01 | $0.0616 | $0.0615 | $0.0619 | $0.0596 |
| 2020-10-02 | $0.0615 | $0.0610 | $0.0622 | $0.0597 |
| 2020-10-03 | $0.0610 | $0.0602 | $0.0614 | $0.0595 |
| 2020-10-04 | $0.0602 | $0.0604 | $0.0614 | $0.0601 |
| 2020-10-05 | $0.0604 | $0.0619 | $0.0625 | $0.0609 |
| 2020-10-06 | $0.0619 | $0.0604 | $0.0608 | $0.0597 |
| 2020-10-07 | $0.0604 | $0.0579 | $0.0608 | $0.0579 |
| 2020-10-08 | $0.0579 | $0.0583 | $0.0596 | $0.0578 |
| 2020-10-09 | $0.0583 | $0.0582 | $0.0602 | $0.0580 |
| 2020-10-10 | $0.0582 | $0.0593 | $0.0607 | $0.0582 |
| 2020-10-11 | $0.0593 | $0.0608 | $0.0612 | $0.0590 |
| 2020-10-12 | $0.0608 | $0.0602 | $0.0631 | $0.0596 |
| 2020-10-13 | $0.0602 | $0.0613 | $0.0616 | $0.0594 |
| 2020-10-14 | $0.0613 | $0.0655 | $0.0655 | $0.0606 |
| 2020-10-15 | $0.0655 | $0.0655 | $0.0734 | $0.0647 |
| 2020-10-16 | $0.0655 | $0.0633 | $0.0653 | $0.0609 |
| 2020-10-29 | $0.0547 | $0.0553 | $0.0570 | $0.0547 |
| 2020-10-30 | $0.0553 | $0.0550 | $0.0553 | $0.0550 |
| 2020-11-07 | $0.0527 | $0.0510 | $0.0528 | $0.0484000 |
| 2020-11-08 | $0.0503 | $0.0503 | $0.0508 | $0.0503 |
| 2020-11-09 | $0.0522 | $0.0512 | $0.0520 | $0.0496500 |
| 2020-11-10 | $0.0512 | $0.0547 | $0.0564 | $0.0518 |
| 2020-11-11 | $0.0547 | $0.0543 | $0.0577 | $0.0540 |
| 2020-11-12 | $0.0543 | $0.0513 | $0.0547 | $0.0506 |
| 2020-11-13 | $0.0514 | $0.0513 | $0.0532 | $0.0505 |
| 2020-11-14 | $0.0513 | $0.0539 | $0.0544 | $0.0494700 |
| 2020-11-15 | $0.0537 | $0.0539 | $0.0557 | $0.0500 |
| 2020-11-16 | $0.0538 | $0.0528 | $0.0559 | $0.0527 |
| 2020-11-17 | $0.0527 | $0.0539 | $0.0557 | $0.0531 |
| 2020-11-18 | $0.0538 | $0.0528 | $0.0545 | $0.0525 |
| 2020-11-19 | $0.0527 | $0.0533 | $0.0551 | $0.0515 |
| 2020-11-20 | $0.0533 | $0.0552 | $0.0589 | $0.0546 |
| 2020-11-21 | $0.0553 | $0.0580 | $0.0601 | $0.0577 |
| 2020-11-22 | $0.0582 | $0.0546 | $0.0594 | $0.0528 |
| 2020-11-23 | $0.0547 | $0.0554 | $0.0602 | $0.0550 |
| 2020-11-24 | $0.0554 | $0.0617 | $0.0631 | $0.0535 |
| 2020-11-25 | $0.0619 | $0.0597 | $0.0612 | $0.0579 |
| 2020-11-26 | $0.0595 | $0.0603 | $0.0641 | $0.0522 |
| 2020-11-27 | $0.0606 | $0.0642 | $0.0644 | $0.0598 |
| 2020-11-28 | $0.0642 | $0.0642 | $0.0642 | $0.0642 |
| 2020-11-30 | $0.0658 | $0.0620 | $0.0702 | $0.0620 |
| 2020-12-01 | $0.0622 | $0.0599 | $0.0617 | $0.0575 |
| 2020-12-02 | $0.0595 | $0.0544 | $0.0608 | $0.0539 |
| 2020-12-03 | $0.0544 | $0.0551 | $0.0583 | $0.0551 |
| 2020-12-04 | $0.0550 | $0.0535 | $0.0544 | $0.0509 |
| 2020-12-05 | $0.0531 | $0.0538 | $0.0564 | $0.0535 |
| 2020-12-06 | $0.0540 | $0.0570 | $0.0598 | $0.0537 |
| 2020-12-07 | $0.0571 | $0.0576 | $0.0589 | $0.0556 |
| 2020-12-08 | $0.0576 | $0.0574 | $0.0576 | $0.0574 |
Pazar
Bibox Token Crypto Market
| Çift | Değiş tokuş |
|---|---|
| BIX/BTC | bibox |
| BIX/ETH | bibox |
| BIX/GUSD | bibox |
| BIX/USDT | bibox |
| BIX/BTC | biki |
| BIX/ETH | biki |
| BIX/USDT | biki |
| BIX/BTC | huobikorea |
| BIX/ETH | huobikorea |
| BIX/USDT | huobikorea |
| BIX/BTC | huobipro |
| BIX/ETH | huobipro |
| BIX/USDT | huobipro |
| BIX/BTC | oex |
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez