WAND Coin Values WAND
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5725
Рынок: 81921
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5725
Активные криптовалюты53.52%
Bitcoin ПоделитьсяWandX Crypto Coin Rank 2032
Веб-сайт
12,244,135 WAND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WandX
WandX valuesUSD Цена $ 0.0163
$ 0.0163
WandX BTC Цена 0.00000033
0.00000033
WandX 24ч $ 767
$ 767
WandX Рейтинг Рынка $ 199,683
$ 199,683
24ч
0 BTC 1 H
-2.32 %
24 H
-10.78 %
7 d
-23.89 %
сегодня WandX цена в долларах США в настоящее время
0.0163
USD, и если он преобразуется в Bitcoin является
0.00000033
BTC. Всего 4 монета's в настоящее время распространяются на рынке. WandX цены в настоящее время испытывают изменение -10.78 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars WandX торгуется на Crypto Exchanges. Получить WandX's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
WandX
символ
WAND
алгоритм
N/A
BTC цена
0.00000033 BTC
BTC рынок
4 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
12,244,135 WAND
1h
-2.32 %
24h
-10.78 %
7d
-23.89 %
Reddit
N/A
Веб-сайт
N/A
Share WandX Price
WAND Диаграммы
WandX Цена Диаграммы
WAND Диаграммa высокой/низкой цены
WandX Цена Диаграммa высокой/низкой цены
Historical Data
WandX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-12 | $0.1294000 | $0.1510000 | $0.1654000 | $0.1451000 |
| 2017-12-13 | $0.1313000 | $0.1867000 | $0.1900000 | $0.1258000 |
| 2017-12-14 | $0.1594000 | $0.1117000 | $0.1581000 | $0.1117000 |
| 2017-12-15 | $0.1117000 | $0.1848000 | $2.74 | $0.1102000 |
| 2017-12-16 | $0.1847000 | $0.1524000 | $0.1871000 | $0.1386000 |
| 2017-12-17 | $0.1523000 | $0.1148000 | $0.1723000 | $0.1148000 |
| 2017-12-18 | $0.1148000 | $0.1572000 | $0.1572000 | $0.1258000 |
| 2017-12-19 | $0.1415000 | $0.2184000 | $0.2184000 | $0.1463000 |
| 2017-12-20 | $0.2184000 | $0.2302000 | $0.2629000 | $0.1838000 |
| 2017-12-21 | $0.2302000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2017-12-22 | $0.1871000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2017-12-23 | $0.1447000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2017-12-24 | $0.1409000 | $0.1690000 | $0.1690000 | $0.1359000 |
| 2017-12-25 | $0.1690000 | $0.1627000 | $0.1808000 | $0.1446000 |
| 2017-12-26 | $0.1446000 | $0.1582000 | $0.1801000 | $0.1356000 |
| 2017-12-27 | $0.1582000 | $0.1760000 | $0.1760000 | $0.1421000 |
| 2017-12-28 | $0.1760000 | $0.2777000 | $1,057,117.75 | $0.1577000 |
| 2017-12-29 | $0.2777000 | $0.5250000 | $0.5251000 | $0.2810000 |
| 2017-12-30 | $0.5250000 | $0.4850000 | $0.6722000 | $0.4303000 |
| 2017-12-31 | $0.4850000 | $0.4966000 | $0.5409000 | $0.3706000 |
| 2018-01-01 | $0.4965000 | $0.5823000 | $0.5960000 | $0.4537000 |
| 2018-01-02 | $0.5823000 | $0.6249000 | $0.6637000 | $0.5172000 |
| 2018-01-03 | $0.6249000 | $0.6388000 | $0.7223000 | $0.5656000 |
| 2018-01-04 | $0.6305000 | $0.5858000 | $0.6330000 | $0.5763000 |
| 2018-01-05 | $0.5858000 | $0.5945000 | $0.6564000 | $0.4546000 |
| 2018-01-06 | $0.5945000 | $0.3522000 | $0.6287000 | $0.3522000 |
| 2018-01-07 | $0.6038000 | $0.6978000 | $0.6983000 | $0.5253000 |
| 2018-01-08 | $0.6983000 | $0.8055000 | $0.8066000 | $0.7030000 |
| 2018-01-09 | $0.8055000 | $1.26 | $6.45 | $0.9089000 |
| 2018-01-10 | $1.25 | $0.9992000 | $1.22 | $0.9992000 |
| 2018-01-11 | $0.9992000 | $0.9570000 | $1.09 | $0.7747000 |
| 2018-01-12 | $0.7942000 | $0.8561000 | $47.92 | $0.3165000 |
| 2018-01-13 | $0.8561000 | $0.8663000 | $0.9540000 | $0.6233000 |
| 2018-01-14 | $0.8663000 | $1.09 | $1.09 | $0.7382000 |
| 2018-01-15 | $1.09 | $0.7354000 | $1.02 | $0.7122000 |
| 2018-01-16 | $0.7354000 | $0.6296000 | $0.7194000 | $0.5671000 |
| 2018-01-17 | $0.6296000 | $0.6143000 | $0.6148000 | $0.6097000 |
| 2018-01-18 | $0.6139000 | $0.6078000 | $0.8102000 | $0.5571000 |
| 2018-01-19 | $0.6078000 | $0.6919000 | $1.61 | $0.6224000 |
| 2018-01-20 | $0.6801000 | $0.7421000 | $0.7543000 | $0.4498000 |
| 2018-01-21 | $0.7248000 | $0.4931000 | $0.6767000 | $0.4721000 |
| 2018-01-22 | $0.5245000 | $0.5268000 | $19.94 | $0.4049000 |
| 2018-01-23 | $0.3499000 | $0.5907000 | $0.5907000 | $0.3446000 |
| 2018-01-24 | $0.5907000 | $0.5627000 | $0.6914000 | $0.5627000 |
| 2018-01-25 | $0.5627000 | $0.5253000 | $0.6676000 | $0.5253000 |
| 2018-01-26 | $0.5253000 | $0.6396000 | $0.6448000 | $0.5243000 |
| 2018-01-27 | $0.6428000 | $0.5767000 | $0.6799000 | $0.4959000 |
| 2018-01-28 | $0.5767000 | $0.5542000 | $0.6404000 | $0.2475000 |
| 2018-01-29 | $0.5542000 | $0.3744000 | $0.5733000 | $0.3510000 |
| 2018-01-30 | $0.3744000 | $0.4253000 | $0.4415000 | $0.2766000 |
| 2018-01-31 | $0.4253000 | $0.4001000 | $0.4443000 | $0.3001000 |
| 2018-02-01 | $0.4001000 | $0.4207000 | $1.03 | $0.2678000 |
| 2018-02-02 | $0.2771000 | $0.4493000 | $1,376,205.00 | $0.2477000 |
| 2018-02-03 | $0.4493000 | $0.2915000 | $0.4754000 | $0.2915000 |
| 2018-02-04 | $0.4369000 | $0.2484000 | $0.3971000 | $0.2484000 |
| 2018-02-05 | $0.2481000 | $0.2099000 | $0.3128000 | $0.2087000 |
| 2018-02-06 | $0.1877000 | $0.3462000 | $0.5472000 | $0.1578000 |
| 2018-02-07 | $0.3282000 | $0.2301000 | $27.64 | $0.1962000 |
| 2018-02-08 | $0.2301000 | $0.3222000 | $0.3238000 | $0.2489000 |
| 2018-02-09 | $0.3222000 | $0.3476000 | $0.3476000 | $0.3476000 |
| 2018-02-10 | $0.3476000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2018-02-11 | $0.3370000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2018-02-12 | $0.3212000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2018-02-13 | $0.3427000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2018-02-14 | $0.3330000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2018-02-15 | $0.3644000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2018-02-16 | $0.3675000 | $0.3715000 | $0.3715000 | $0.3715000 |
| 2018-02-17 | $0.3714000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2018-02-18 | $0.3860000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2018-02-19 | $0.3619000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2018-02-20 | $0.3722000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2018-02-21 | $0.3507000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2018-02-22 | $0.3327000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2018-02-23 | $0.3186000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2018-02-24 | $0.3385000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2018-02-25 | $0.3301000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2018-02-26 | $0.3328000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2018-02-27 | $0.3436000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2018-02-28 | $0.3451000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2018-03-01 | $0.1150000 | $0.0523 | $0.1175000 | $0.0523 |
| 2018-03-02 | $0.1305000 | $0.1112000 | $0.1283000 | $0.0685 |
| 2018-03-03 | $0.1112000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2018-03-04 | $0.0856 | $0.0865 | $0.0865 | $0.0865 |
| 2018-03-05 | $0.0865 | $0.0849 | $0.0849 | $0.0849 |
| 2018-03-06 | $0.0858 | $0.0824 | $0.0824 | $0.0824 |
| 2018-03-07 | $0.0824 | $0.0759 | $0.0759 | $0.0759 |
| 2018-03-08 | $0.0759 | $0.0706 | $0.0706 | $0.0706 |
| 2018-03-09 | $0.0706 | $0.0945 | $0.0945 | $0.0734 |
| 2018-03-10 | $0.0945 | $0.0696 | $0.1221000 | $0.0696 |
| 2018-03-11 | $0.0423100 | $0.0785 | $0.0792 | $0.0363800 |
| 2018-03-12 | $0.0785 | $0.0753 | $0.0760 | $0.0753 |
| 2018-03-13 | $0.0753 | $0.0483000 | $0.0745 | $0.0483000 |
| 2018-03-14 | $0.1794000 | $0.0451300 | $0.1594000 | $0.0441500 |
| 2018-03-15 | $0.0613 | $0.0610 | $0.0641 | $0.0610 |
| 2018-03-16 | $0.0610 | $0.0631 | $0.0631 | $0.0480400 |
| 2018-03-17 | $0.0631 | $0.0577 | $0.0577 | $0.0472800 |
| 2018-03-18 | $0.0577 | $0.0537 | $0.0564 | $0.0537 |
| 2018-03-19 | $0.0564 | $0.0583 | $0.0583 | $0.0556 |
| 2018-03-20 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2018-03-21 | $0.0502 | $0.0588 | $0.0588 | $0.0505 |
| 2018-03-22 | $0.0560 | $0.0891 | $0.0961 | $0.0540 |
| 2018-03-23 | $0.0648 | $0.0952 | $0.2714000 | $0.0653 |
| 2018-03-24 | $0.0952 | $0.2596000 | $0.2596000 | $0.0910 |
| 2018-03-25 | $0.2596000 | $0.0470700 | $0.2610000 | $0.0470700 |
| 2018-03-26 | $0.0470700 | $0.0876 | $0.0876 | $0.0437600 |
| 2018-03-27 | $0.0876 | $0.0570 | $0.0809 | $0.0570 |
| 2018-03-28 | $0.2199000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2018-03-29 | $0.2185000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2018-03-30 | $0.1881000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2018-03-31 | $0.1930000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2018-04-01 | $0.0394500 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2018-04-02 | $0.0379200 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2018-04-03 | $0.0385100 | $0.0537 | $0.0537 | $0.0416300 |
| 2018-04-04 | $0.0537 | $0.0757 | $0.0757 | $0.0488500 |
| 2018-04-05 | $0.0757 | $0.0763 | $0.0763 | $0.0763 |
| 2018-04-06 | $0.0763 | $0.0741 | $0.0741 | $0.0741 |
| 2018-04-07 | $0.0741 | $0.0770 | $0.0770 | $0.0770 |
| 2018-04-08 | $0.0770 | $0.0761 | $0.1002000 | $0.0761 |
| 2018-04-09 | $0.0761 | $0.0758 | $0.0758 | $0.0758 |
| 2018-04-10 | $0.0758 | $0.0790 | $0.0790 | $0.0790 |
| 2018-04-11 | $0.0790 | $0.0818 | $0.0818 | $0.0818 |
| 2018-04-12 | $0.0818 | $0.0939 | $0.0939 | $0.0939 |
| 2018-04-13 | $0.0717 | $0.0698 | $0.0718 | $0.0698 |
| 2018-04-14 | $0.0648 | $0.0659 | $0.0659 | $0.0659 |
| 2018-04-15 | $0.0659 | $0.1068000 | $0.1068000 | $0.0700 |
| 2018-04-16 | $0.1068000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2018-04-17 | $0.1023000 | $0.0624 | $0.2464000 | $0.0624 |
| 2018-04-18 | $0.0624 | $0.0652 | $0.0652 | $0.0652 |
| 2018-04-19 | $0.0715 | $0.0772 | $0.0772 | $0.0772 |
| 2018-04-20 | $0.0772 | $0.0803 | $0.0839 | $0.0803 |
| 2018-04-21 | $0.0926 | $0.0908 | $0.0908 | $0.0908 |
| 2018-04-22 | $0.0908 | $0.0870 | $0.0932 | $0.0839 |
| 2018-04-23 | $0.0870 | $0.2705000 | $0.2705000 | $0.0876 |
| 2018-04-24 | $0.2705000 | $0.1327000 | $0.2954000 | $0.1327000 |
| 2018-04-25 | $0.1327000 | $0.2100000 | $0.2100000 | $0.0000000 |
| 2018-04-26 | $0.2100000 | $0.2514000 | $0.2514000 | $0.2249000 |
| 2018-04-27 | $0.2513000 | $0.3538000 | $0.3538000 | $0.1689000 |
| 2018-04-28 | $0.3537000 | $0.1867000 | $0.3757000 | $0.1366000 |
| 2018-04-29 | $0.1867000 | $0.1938000 | $0.2022000 | $0.1482000 |
| 2018-04-30 | $0.1938000 | $0.1508000 | $0.1883000 | $0.1508000 |
| 2018-05-01 | $0.1508000 | $0.1527000 | $0.1527000 | $0.1450000 |
| 2018-05-02 | $0.1527000 | $0.1442000 | $0.1563000 | $0.1442000 |
| 2018-05-03 | $0.1442000 | $0.1555000 | $0.1866000 | $0.1510000 |
| 2018-05-04 | $0.1556000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2018-05-05 | $0.1478000 | $0.1486000 | $0.1539000 | $0.1486000 |
| 2018-05-06 | $0.1486000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2018-05-07 | $0.1439000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2018-05-08 | $0.1369000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2018-05-09 | $0.1361000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2018-05-10 | $0.1367000 | $0.1230000 | $0.1317000 | $0.1169000 |
| 2018-05-11 | $0.1230000 | $0.1017000 | $0.1356000 | $0.1017000 |
| 2018-05-12 | $0.1017000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2018-05-13 | $0.1025000 | $0.1375000 | $0.1456000 | $0.0875 |
| 2018-05-14 | $0.1375000 | $0.1091000 | $0.1371000 | $0.0968 |
| 2018-05-15 | $0.0976 | $0.1094000 | $0.1094000 | $0.0946 |
| 2018-05-16 | $0.1094000 | $0.0707 | $0.1095000 | $0.0707 |
| 2018-05-17 | $0.0707 | $0.1187000 | $0.1187000 | $0.0668 |
| 2018-05-18 | $0.1187000 | $0.1054000 | $0.1232000 | $0.1054000 |
| 2018-05-19 | $0.1054000 | $0.1058000 | $0.1295000 | $0.1058000 |
| 2018-05-20 | $0.0988 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2018-05-21 | $0.1016000 | $0.0836 | $0.1239000 | $0.0836 |
| 2018-05-22 | $0.0836 | $0.0897 | $0.1019000 | $0.0769 |
| 2018-05-23 | $0.0898 | $0.0819 | $0.0909 | $0.0808 |
| 2018-05-24 | $0.0819 | $0.0735 | $0.0856 | $0.0731 |
| 2018-05-25 | $0.0735 | $0.0713 | $0.0713 | $0.0713 |
| 2018-05-26 | $0.0713 | $0.0916 | $0.0916 | $0.0715 |
| 2018-05-27 | $0.0916 | $0.0891 | $0.0891 | $0.0891 |
| 2018-05-28 | $0.0891 | $0.0801 | $0.0801 | $0.0801 |
| 2018-05-29 | $0.0801 | $0.0878 | $0.0886 | $0.0878 |
| 2018-05-30 | $0.0878 | $0.0808 | $0.0863 | $0.0805 |
| 2018-05-31 | $0.0808 | $0.0577 | $0.0901 | $0.0577 |
| 2018-06-01 | $0.0577 | $0.0579 | $0.0579 | $0.0579 |
| 2018-06-02 | $0.0579 | $0.0591 | $0.0591 | $0.0591 |
| 2018-06-03 | $0.0591 | $0.0619 | $0.0619 | $0.0619 |
| 2018-06-04 | $2,476,120.00 | $2,365,240.00 | $2,365,240.00 | $2,365,240.00 |
| 2018-06-05 | $2,365,240.00 | $0.0669 | $2,432,920.00 | $0.0669 |
| 2018-06-06 | $0.0669 | $0.0667 | $0.0667 | $0.0667 |
| 2018-06-07 | $0.0667 | $0.0665 | $0.0665 | $0.0665 |
| 2018-06-08 | $0.0665 | $0.0660 | $0.0660 | $0.0660 |
| 2018-06-09 | $0.0660 | $0.0653 | $0.0653 | $0.0653 |
| 2018-06-10 | $0.0653 | $0.0577 | $0.0577 | $0.0577 |
| 2018-06-11 | $0.0577 | $0.0584 | $0.0584 | $0.0584 |
| 2018-06-12 | $0.0584 | $0.0544 | $0.0544 | $0.0544 |
| 2018-06-13 | $0.0544 | $0.0524 | $0.0524 | $0.0524 |
| 2018-06-14 | $0.0524 | $0.0572 | $0.0572 | $0.0572 |
| 2018-06-15 | $0.0572 | $0.0536 | $0.0536 | $0.0536 |
| 2018-06-16 | $0.0536 | $0.0547 | $0.0547 | $0.0547 |
| 2018-06-17 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2018-06-18 | $0.0547 | $0.0326100 | $0.0569 | $0.0326100 |
| 2018-06-19 | $0.0326100 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2018-06-20 | $0.0339200 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2018-06-21 | $0.0337800 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2018-06-22 | $0.0331200 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2018-06-23 | $0.0291200 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2018-06-24 | $0.0298700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2018-06-25 | $0.0286800 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2018-06-26 | $0.0289100 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2018-06-27 | $0.0270800 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2018-06-28 | $0.0278300 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2018-06-29 | $0.0265000 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2018-06-30 | $0.0274200 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2018-07-01 | $0.0285600 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2018-07-02 | $0.0284700 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2018-07-03 | $0.0300200 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2018-07-04 | $0.0290900 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2018-07-05 | $0.0294300 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2018-07-06 | $0.0294600 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2018-07-07 | $0.0296100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2018-07-08 | $0.0306100 | $0.0579 | $0.0778 | $0.0306300 |
| 2018-07-09 | $0.0579 | $0.0562 | $0.0562 | $0.0562 |
| 2018-07-10 | $0.0562 | $0.0515 | $0.0515 | $0.0515 |
| 2018-07-11 | $0.0515 | $0.0531 | $0.0531 | $0.0531 |
| 2018-07-12 | $0.0531 | $0.0564 | $0.0564 | $0.0513 |
| 2018-07-13 | $0.0564 | $0.0573 | $0.0573 | $0.0566 |
| 2018-07-14 | $0.0573 | $0.0574 | $0.0574 | $0.0574 |
| 2018-07-15 | $0.0574 | $0.0597 | $0.0597 | $0.0595 |
| 2018-07-16 | $0.0597 | $0.0879 | $0.0879 | $0.0636 |
| 2018-07-17 | $0.0879 | $0.0782 | $0.0916 | $0.0782 |
| 2018-07-18 | $0.0782 | $0.0755 | $0.0880 | $0.0750 |
| 2018-07-19 | $0.0755 | $0.0860 | $0.0860 | $0.0738 |
| 2018-07-20 | $0.0860 | $0.0983 | $0.0983 | $0.0824 |
| 2018-07-21 | $0.0983 | $0.1004000 | $0.1010000 | $0.1004000 |
| 2018-07-22 | $0.1004000 | $0.0996300 | $0.0996300 | $0.0996300 |
| 2018-07-23 | $0.0996300 | $0.0979 | $0.0979 | $0.0979 |
| 2018-07-24 | $0.0979 | $0.1199000 | $0.1199000 | $0.0859 |
| 2018-07-25 | $0.1198000 | $0.1173000 | $0.1178000 | $0.1173000 |
| 2018-07-26 | $0.1174000 | $0.0993800 | $0.1150000 | $0.0993800 |
| 2018-07-27 | $0.0993800 | $0.1010000 | $0.1010000 | $0.0808 |
| 2018-07-28 | $0.1010000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2018-07-29 | $0.1008000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2018-07-30 | $0.1003000 | $0.0603 | $0.0982 | $0.0603 |
| 2018-07-31 | $0.0603 | $0.0916 | $0.0916 | $0.0570 |
| 2018-08-01 | $0.0916 | $0.0891 | $0.0891 | $0.0891 |
| 2018-08-02 | $0.0891 | $0.0337300 | $0.0871 | $0.0337300 |
| 2018-08-03 | $0.0337300 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2018-08-04 | $0.0606 | $0.0590 | $0.0590 | $0.0590 |
| 2018-08-05 | $0.0330400 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2018-08-06 | $0.0331900 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2018-08-07 | $0.0328800 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2018-08-08 | $0.0264600 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2018-08-09 | $0.0248900 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2018-08-10 | $0.0254500 | $0.0655 | $0.0655 | $0.0232100 |
| 2018-08-11 | $0.0655 | $0.0628 | $0.0628 | $0.0628 |
| 2018-08-12 | $0.0628 | $0.0432100 | $0.0628 | $0.0432100 |
| 2018-08-13 | $0.0432100 | $0.0445900 | $0.0445900 | $0.0385400 |
| 2018-08-14 | $0.0445900 | $0.0307000 | $0.0436900 | $0.0307000 |
| 2018-08-15 | $0.0307000 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2018-08-16 | $0.0310200 | $0.0444500 | $0.0444500 | $0.0316300 |
| 2018-08-17 | $0.0444500 | $0.0476400 | $0.0596 | $0.0381100 |
| 2018-08-18 | $0.0476400 | $0.0388300 | $0.0442300 | $0.0388300 |
| 2018-08-19 | $0.0388300 | $0.0389800 | $0.0394600 | $0.0389800 |
| 2018-08-20 | $0.0389800 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2018-08-21 | $0.0352300 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2018-08-22 | $0.0365800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2018-08-23 | $0.0503 | $0.0514 | $0.0514 | $0.0514 |
| 2018-08-24 | $0.0514 | $0.0524 | $0.0524 | $0.0524 |
| 2018-08-25 | $0.0518 | $0.0511 | $0.0511 | $0.0511 |
| 2018-08-26 | $0.0511 | $0.0505 | $0.0505 | $0.0505 |
| 2018-08-27 | $0.0505 | $0.0531 | $0.0531 | $0.0531 |
| 2018-08-28 | $0.0531 | $0.0296700 | $0.0544 | $0.0296700 |
| 2018-08-29 | $0.0296700 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2018-08-30 | $0.0289800 | $0.0372500 | $0.0372500 | $0.0285300 |
| 2018-08-31 | $0.0372500 | $0.0422500 | $0.0422500 | $0.0185400 |
| 2018-09-01 | $0.0422500 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2018-09-02 | $0.0443000 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2018-09-03 | $0.0442500 | $0.0388400 | $0.0499600 | $0.0388400 |
| 2018-09-04 | $0.0388400 | $0.0422100 | $0.0497400 | $0.0370800 |
| 2018-09-05 | $0.0422100 | $0.0319600 | $0.0337800 | $0.0319600 |
| 2018-09-06 | $0.0319600 | $0.0353000 | $0.0353000 | $0.0299500 |
| 2018-09-07 | $0.0353100 | $0.0330900 | $0.0330900 | $0.0322700 |
| 2018-09-08 | $0.0330900 | $0.0285500 | $0.0302600 | $0.0285500 |
| 2018-09-09 | $0.0285500 | $0.0341800 | $0.0341800 | $0.0284400 |
| 2018-09-10 | $0.0341800 | $0.0301600 | $0.0343800 | $0.0301600 |
| 2018-09-11 | $0.0335100 | $0.0316600 | $0.0316600 | $0.0314800 |
| 2018-09-12 | $0.0317500 | $0.0336800 | $0.0393700 | $0.0313900 |
| 2018-09-13 | $0.0336800 | $0.0336100 | $0.0388700 | $0.0336100 |
| 2018-09-14 | $0.0336100 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2018-09-15 | $0.0332300 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2018-09-16 | $0.0352600 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2018-09-17 | $0.0350200 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2018-09-18 | $0.0311900 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2018-09-19 | $0.0331500 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2018-09-20 | $0.0333800 | $0.0161800 | $0.0357600 | $0.0161800 |
| 2018-09-21 | $0.0161800 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2018-09-22 | $0.0178400 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2018-09-23 | $0.0173400 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2018-09-24 | $0.0176100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2018-09-25 | $0.0164100 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2018-09-26 | $0.0157800 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2018-09-27 | $0.0154300 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2018-09-28 | $0.0165000 | $0.0421000 | $0.0421000 | $0.0159500 |
| 2018-09-29 | $0.0421000 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2018-09-30 | $0.0439500 | $0.0305900 | $0.0441900 | $0.0305900 |
| 2018-10-01 | $0.0305900 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2018-10-02 | $0.0303600 | $0.0298700 | $0.0298700 | $0.0296400 |
| 2018-10-03 | $0.0298700 | $0.0291900 | $0.0291900 | $0.0291500 |
| 2018-10-04 | $0.0291900 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2018-10-05 | $0.0294300 | $0.0382200 | $0.0382200 | $0.0302400 |
| 2018-10-06 | $0.0382200 | $0.0364100 | $0.0376700 | $0.0364100 |
| 2018-10-07 | $0.0162200 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2018-10-08 | $0.0163000 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2018-10-09 | $0.0165600 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2018-10-10 | $0.0164300 | $0.0387400 | $0.0387400 | $0.0162700 |
| 2018-10-11 | $0.0387400 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2018-10-12 | $0.0326500 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2018-10-13 | $0.0337100 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2018-10-14 | $0.0343100 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2018-10-15 | $0.0335400 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2018-10-16 | $0.0362600 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2018-10-17 | $0.0361600 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2018-10-18 | $0.0357100 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2018-10-19 | $0.0348300 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2018-10-20 | $0.0348900 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2018-10-21 | $0.0352700 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2018-10-22 | $0.0352200 | $0.0287100 | $0.0350200 | $0.0287100 |
| 2018-10-23 | $0.0419000 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2018-10-24 | $0.0419200 | $0.0436500 | $0.0436500 | $0.0417600 |
| 2018-10-25 | $0.0436500 | $0.0402500 | $0.0432800 | $0.0402500 |
| 2018-10-26 | $0.0402500 | $0.0596 | $0.0596 | $0.0406700 |
| 2018-10-27 | $0.0596 | $0.0617 | $0.0624 | $0.0594 |
| 2018-10-28 | $0.0617 | $0.0620 | $0.0620 | $0.0620 |
| 2018-10-29 | $0.0620 | $0.0595 | $0.0595 | $0.0595 |
| 2018-10-30 | $0.0595 | $0.0196200 | $0.0597 | $0.0196200 |
| 2018-10-31 | $0.0196200 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2018-11-01 | $0.0197900 | $0.0696 | $0.0696 | $0.0198700 |
| 2018-11-02 | $0.0696 | $0.0613 | $0.0720 | $0.0613 |
| 2018-11-03 | $0.0613 | $0.0715 | $0.0715 | $0.0608 |
| 2018-11-04 | $0.0715 | $0.0322000 | $0.0757 | $0.0322000 |
| 2018-11-05 | $0.0322000 | $0.0751 | $0.0751 | $0.0319600 |
| 2018-11-06 | $0.0797 | $0.0834 | $0.0834 | $0.0834 |
| 2018-11-07 | $0.0834 | $0.0828 | $0.0828 | $0.0828 |
| 2018-11-08 | $0.0829 | $0.0752 | $0.0803 | $0.0752 |
| 2018-11-09 | $0.0752 | $0.0796 | $0.0796 | $0.0603 |
| 2018-11-10 | $0.0796 | $0.0780 | $0.0837 | $0.0780 |
| 2018-11-11 | $0.0780 | $0.0802 | $0.0802 | $0.0779 |
| 2018-11-12 | $0.0802 | $0.0892 | $0.0892 | $0.0799 |
| 2018-11-13 | $0.0892 | $0.0873 | $0.0873 | $0.0873 |
| 2018-11-14 | $0.0873 | $0.0367600 | $0.0773 | $0.0367600 |
| 2018-11-15 | $0.0367600 | $0.0414300 | $0.0414300 | $0.0365200 |
| 2018-11-16 | $0.0414300 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2018-11-17 | $0.0399000 | $0.0540 | $0.0540 | $0.0397600 |
| 2018-11-18 | $0.0540 | $0.0358600 | $0.0550 | $0.0358600 |
| 2018-11-19 | $0.0358700 | $0.0397200 | $0.0397200 | $0.0299400 |
| 2018-11-20 | $0.0397200 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2018-11-21 | $0.0350400 | $0.0275700 | $0.0365800 | $0.0275700 |
| 2018-11-22 | $0.0275700 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2018-11-23 | $0.0252200 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2018-11-24 | $0.0249200 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-11-25 | $0.0227700 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2018-11-26 | $0.0235700 | $0.0174200 | $0.0219900 | $0.0174200 |
| 2018-11-27 | $0.0174200 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2018-11-28 | $0.0176300 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2018-11-29 | $0.0196600 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2018-11-30 | $0.0188000 | $0.0184800 | $0.0197500 | $0.0180600 |
| 2018-12-01 | $0.0184800 | $0.0194700 | $0.0194700 | $0.0194000 |
| 2018-12-02 | $0.0194700 | $0.0359500 | $0.0359500 | $0.0190500 |
| 2018-12-03 | $0.0359500 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2018-12-04 | $0.0335500 | $0.0318500 | $0.0340400 | $0.0318500 |
| 2018-12-05 | $0.0318500 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2018-12-06 | $0.0294600 | $0.0271300 | $0.0271300 | $0.0262200 |
| 2018-12-07 | $0.0271300 | $0.0215300 | $0.0280800 | $0.0215300 |
| 2018-12-08 | $0.0215300 | $0.0283500 | $0.0283500 | $0.0210300 |
| 2018-12-09 | $0.0283500 | $0.0220800 | $0.0292700 | $0.0220800 |
| 2018-12-10 | $0.0220800 | $0.0247100 | $0.0281200 | $0.0212100 |
| 2018-12-11 | $0.0247100 | $0.0209600 | $0.0239800 | $0.0209600 |
| 2018-12-12 | $0.0209600 | $0.0226300 | $0.0226300 | $0.0215400 |
| 2018-12-13 | $0.0226300 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2018-12-14 | $0.0216000 | $0.0176400 | $0.0209800 | $0.0176400 |
| 2018-12-15 | $0.0176400 | $0.0216300 | $0.0216300 | $0.0177100 |
| 2018-12-16 | $0.0216300 | $0.0205200 | $0.0219200 | $0.0204900 |
| 2018-12-17 | $0.0205200 | $0.0152700 | $0.0229300 | $0.0152700 |
| 2018-12-18 | $0.0152700 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2018-12-19 | $0.0163900 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-12-20 | $0.0161000 | $0.0336800 | $0.0336800 | $0.0186300 |
| 2018-12-21 | $0.0336800 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2018-12-22 | $0.0317600 | $0.0343400 | $0.0343500 | $0.0343400 |
| 2018-12-23 | $0.0343400 | $0.0259800 | $0.0381700 | $0.0204800 |
| 2018-12-24 | $0.0259800 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2018-12-25 | $0.0278200 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2018-12-26 | $0.0258700 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2018-12-27 | $0.0261900 | $0.0304600 | $0.0304600 | $0.0230500 |
| 2018-12-28 | $0.0304600 | $0.0280700 | $0.0364700 | $0.0280400 |
| 2018-12-29 | $0.0280700 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2018-12-30 | $0.0275800 | $0.0339200 | $0.0339200 | $0.0283900 |
| 2018-12-31 | $0.0339200 | $0.0231300 | $0.0320400 | $0.0231300 |
| 2019-01-01 | $0.0231300 | $0.0228400 | $0.0247200 | $0.0228400 |
| 2019-01-02 | $0.0228400 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2019-01-03 | $0.0250700 | $0.0269100 | $0.0269100 | $0.0239300 |
| 2019-01-04 | $0.0269100 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2019-01-05 | $0.0281000 | $0.0254800 | $0.0281400 | $0.0253200 |
| 2019-01-06 | $0.0254800 | $0.0253900 | $0.0258700 | $0.0253900 |
| 2019-01-07 | $0.0253900 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-01-08 | $0.0243500 | $0.0241800 | $0.0241900 | $0.0241800 |
| 2019-01-09 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2019-01-10 | $0.0241900 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2019-01-11 | $0.0204700 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-01-12 | $0.0203500 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2019-01-13 | $0.0201300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-01-14 | $0.0186500 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-01-15 | $0.0207600 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2019-01-16 | $0.0194000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-01-17 | $0.0197000 | $0.0197300 | $0.0198000 | $0.0197200 |
| 2019-01-18 | $0.0197300 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2019-01-19 | $0.0192300 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-01-20 | $0.0199100 | $0.0180500 | $0.0188900 | $0.0180500 |
| 2019-01-21 | $0.0180500 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-01-22 | $0.0177900 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2019-01-23 | $0.0181500 | $0.0195800 | $0.0195800 | $0.0179200 |
| 2019-01-24 | $0.0195800 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2019-01-25 | $0.0196000 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-01-26 | $0.0193000 | $0.0240600 | $0.0241900 | $0.0193700 |
| 2019-01-27 | $0.0240600 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2019-01-28 | $0.0232200 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-01-29 | $0.0220000 | $0.0162400 | $0.0216600 | $0.0162400 |
| 2019-01-30 | $0.0162400 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-01-31 | $0.0169000 | $0.0162900 | $0.0165700 | $0.0162900 |
| 2019-02-01 | $0.0162900 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-02-02 | $0.0163100 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-02-03 | $0.0169200 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-02-04 | $0.0163400 | $0.0218500 | $0.0218500 | $0.0162900 |
| 2019-02-05 | $0.0218500 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-02-06 | $0.0218600 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-02-07 | $0.0213600 | $0.0159200 | $0.0213200 | $0.0159200 |
| 2019-02-08 | $0.0159200 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2019-02-09 | $0.0182300 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2019-02-10 | $0.0182300 | $0.0191300 | $0.0191600 | $0.0191300 |
| 2019-02-11 | $0.0191300 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-02-12 | $0.0183900 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-02-13 | $0.0186800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-02-14 | $0.0186300 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2019-02-15 | $0.0184100 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2019-02-16 | $0.0185800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-02-17 | $0.0187700 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-02-18 | $0.0204500 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-02-19 | $0.0223200 | $0.0184300 | $0.0219900 | $0.0183400 |
| 2019-02-20 | $0.0184300 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2019-02-21 | $0.0190400 | $0.0185600 | $0.0186800 | $0.0185600 |
| 2019-02-22 | $0.0185600 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2019-02-23 | $0.0189000 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-02-24 | $0.0202200 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-02-25 | $0.0169200 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-02-26 | $0.0176300 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2019-02-27 | $0.0173900 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-02-28 | $0.0172400 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-03-01 | $0.0172800 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-03-02 | $0.0172600 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2019-03-03 | $0.0169700 | $0.0166600 | $0.0166600 | $0.0166400 |
| 2019-03-04 | $0.0166600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-03-05 | $0.0160600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-03-06 | $0.0175200 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-03-07 | $0.0175900 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-03-08 | $0.0174800 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-03-09 | $0.0170700 | $0.0263500 | $0.0263500 | $0.0175600 |
| 2019-03-10 | $0.0263500 | $0.0282000 | $0.0282000 | $0.0259900 |
| 2019-03-11 | $0.0282000 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2019-03-12 | $0.0276200 | $0.0202900 | $0.0277900 | $0.0202900 |
| 2019-03-13 | $0.0202900 | $0.0274900 | $0.0274900 | $0.0200700 |
| 2019-03-14 | $0.0274900 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2019-03-15 | $0.0274800 | $0.0312600 | $0.0312600 | $0.0284600 |
| 2019-03-16 | $0.0312600 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2019-03-17 | $0.0321800 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-03-18 | $0.0317300 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2019-03-19 | $0.0314500 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2019-03-20 | $0.0316700 | $0.0223400 | $0.0318400 | $0.0223400 |
| 2019-03-21 | $0.0223400 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2019-03-22 | $0.0216000 | $0.0217900 | $0.0218800 | $0.0217900 |
| 2019-03-23 | $0.0217900 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-03-24 | $0.0219400 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2019-03-25 | $0.0217000 | $0.0239400 | $0.0239400 | $0.0170800 |
| 2019-03-26 | $0.0239400 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-03-27 | $0.0240000 | $0.0179400 | $0.0272500 | $0.0179400 |
| 2019-03-28 | $0.0179400 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-03-29 | $0.0177000 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-03-30 | $0.0184700 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-03-31 | $0.0183300 | $0.0186300 | $0.0186300 | $0.0182100 |
| 2019-04-01 | $0.0186300 | $0.0181600 | $0.0185500 | $0.0181400 |
| 2019-04-02 | $0.0181600 | $0.0209800 | $0.0211100 | $0.0209800 |
| 2019-04-03 | $0.0209800 | $0.0209400 | $0.0284600 | $0.0205000 |
| 2019-04-04 | $0.0209400 | $0.0201100 | $0.0205300 | $0.0201100 |
| 2019-04-05 | $0.0201100 | $0.0198000 | $0.0211600 | $0.0198000 |
| 2019-04-06 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-04-07 | $0.0197900 | $0.0201900 | $0.0208900 | $0.0201900 |
| 2019-04-08 | $0.0201900 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2019-04-09 | $0.0208200 | $0.0194800 | $0.0229200 | $0.0194800 |
| 2019-04-10 | $0.0194800 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2019-04-11 | $0.0196000 | $0.0181800 | $0.0182600 | $0.0181800 |
| 2019-04-12 | $0.0181800 | $0.0189200 | $0.0189200 | $0.0173100 |
| 2019-04-13 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-04-14 | $0.0189200 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2019-04-15 | $0.0194000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2019-04-16 | $0.0184300 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-04-17 | $0.0191900 | $0.0208600 | $0.0208600 | $0.0192100 |
| 2019-04-18 | $0.0208600 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2019-04-19 | $0.0218100 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-04-20 | $0.0217500 | $0.0205400 | $0.0217300 | $0.0205400 |
| 2019-04-21 | $0.0205400 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-04-22 | $0.0201100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2019-04-23 | $0.0203000 | $0.0213300 | $0.0213300 | $0.0201500 |
| 2019-04-24 | $0.0213300 | $0.0183700 | $0.0207600 | $0.0183700 |
| 2019-04-25 | $0.0183700 | $0.0190000 | $0.0190000 | $0.0169200 |
| 2019-04-26 | $0.0190000 | $0.0192400 | $0.0194300 | $0.0192400 |
| 2019-04-27 | $0.0192400 | $0.0198000 | $0.0198000 | $0.0194800 |
| 2019-04-28 | $0.0198400 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-04-29 | $0.0197600 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-04-30 | $0.0195900 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2019-05-01 | $0.0205500 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-05-02 | $0.0201800 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-05-03 | $0.0201600 | $0.0183400 | $0.0210300 | $0.0182200 |
| 2019-05-04 | $0.0183400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-05-05 | $0.0178300 | $0.0182800 | $0.0205900 | $0.0178700 |
| 2019-05-06 | $0.0182800 | $0.0183800 | $0.0193700 | $0.0183800 |
| 2019-05-07 | $0.0183800 | $0.0151700 | $0.0178400 | $0.0151700 |
| 2019-05-08 | $0.0151700 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-05-09 | $0.0154300 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-05-10 | $0.0153800 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-05-11 | $0.0155300 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-05-12 | $0.0173200 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-05-13 | $0.0169300 | $0.0253000 | $0.0253000 | $0.0176200 |
| 2019-05-14 | $0.0253000 | $0.0221100 | $0.0280600 | $0.0221100 |
| 2019-05-15 | $0.0221100 | $0.0251100 | $0.0253100 | $0.0251100 |
| 2019-05-16 | $0.0251100 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-05-17 | $0.0267100 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2019-05-18 | $0.0247300 | $0.0289600 | $0.0289600 | $0.0236300 |
| 2019-05-19 | $0.0289600 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2019-05-20 | $0.0323000 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2019-05-21 | $0.0312100 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2019-05-22 | $0.0315600 | $0.0289000 | $0.0301400 | $0.0289000 |
| 2019-05-23 | $0.0289000 | $0.0248100 | $0.0291500 | $0.0248100 |
| 2019-05-24 | $0.0248100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2019-05-25 | $0.0252100 | $0.0254500 | $0.0254500 | $0.0254000 |
| 2019-05-26 | $0.0254500 | $0.0268300 | $0.0271500 | $0.0268300 |
| 2019-05-27 | $0.0268300 | $0.0203900 | $0.0271800 | $0.0203900 |
| 2019-05-28 | $0.0203900 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-05-29 | $0.0203600 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-05-30 | $0.0202200 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-05-31 | $0.0190900 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2019-06-01 | $0.0200600 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2019-06-02 | $0.0198600 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2019-06-03 | $0.0202000 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-06-04 | $0.0187200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2019-06-05 | $0.0180800 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2019-06-06 | $0.0184600 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-06-07 | $0.0187100 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-06-08 | $0.0187200 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-06-09 | $0.0183300 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-06-10 | $0.0173600 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-06-11 | $0.0186000 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-06-12 | $0.0183900 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-06-13 | $0.0197300 | $0.0173900 | $0.0191300 | $0.0168800 |
| 2019-06-14 | $0.0173900 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-06-15 | $0.0179800 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-06-16 | $0.0183600 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-06-17 | $0.0183100 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-06-18 | $0.0186800 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2019-06-19 | $0.0180300 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-06-20 | $0.0183400 | $0.0200900 | $0.0200900 | $0.0185600 |
| 2019-06-21 | $0.0200900 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2019-06-22 | $0.0218500 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2019-06-23 | $0.0228300 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2019-06-24 | $0.0226800 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2019-06-25 | $0.0229700 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2019-06-26 | $0.0233600 | $0.0220900 | $0.0246300 | $0.0220900 |
| 2019-06-27 | $0.0220900 | $0.0191300 | $0.0194600 | $0.0191300 |
| 2019-06-28 | $0.0191300 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-06-29 | $0.0201200 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-06-30 | $0.0206400 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2019-07-01 | $0.0188700 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2019-07-02 | $0.0191400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-07-03 | $0.0189700 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-07-04 | $0.0196600 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2019-07-05 | $0.0184200 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-07-06 | $0.0187300 | $0.0410900 | $0.0410900 | $0.0187300 |
| 2019-07-07 | $0.0410900 | $0.0150000 | $0.0437300 | $0.0150000 |
| 2019-07-08 | $0.0150000 | $0.0173000 | $0.0173000 | $0.0153400 |
| 2019-07-09 | $0.0173000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-07-10 | $0.0170000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-07-11 | $0.0159300 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-07-12 | $0.0148200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-07-13 | $0.0152000 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-07-14 | $0.0148500 | $0.0135700 | $0.0135700 | $0.0124800 |
| 2019-07-15 | $0.0135700 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-07-16 | $0.0136900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-07-17 | $0.0119200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-07-18 | $0.0126800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-07-19 | $0.0135600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-07-20 | $0.0132700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-07-21 | $0.0137200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2019-07-22 | $0.0135200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-07-23 | $0.0130300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2019-07-24 | $0.0127300 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-07-25 | $0.0130000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-07-26 | $0.0131600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-07-27 | $0.0131500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-07-28 | $0.0124300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-07-29 | $0.0126700 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-07-30 | $0.0126500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-07-31 | $0.0125900 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-08-01 | $0.0131200 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-08-02 | $0.0130500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-08-03 | $0.0130600 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-08-04 | $0.0133200 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2019-08-05 | $0.0133600 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-08-06 | $0.0139900 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-08-07 | $0.0135500 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-08-08 | $0.0135600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-08-09 | $0.0132700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-08-10 | $0.0126300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-08-11 | $0.0123700 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-08-12 | $0.0129800 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-08-13 | $0.0126700 | $0.0116100 | $0.0125200 | $0.0116100 |
| 2019-08-14 | $0.0116100 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-08-15 | $0.0103800 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-08-16 | $0.0104800 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-08-17 | $0.0103200 | $0.0120700 | $0.0120700 | $0.0103300 |
| 2019-08-18 | $0.0120700 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-08-19 | $0.0126600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-08-20 | $0.0131600 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2019-08-21 | $0.0127800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-08-22 | $0.0121800 | $0.0106100 | $0.0124000 | $0.0106100 |
| 2019-08-23 | $0.0106100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-08-24 | $0.0108300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-08-25 | $0.0106300 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-08-26 | $0.0103800 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-08-27 | $0.0104900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-08-28 | $0.0104200 | $0.009628 | $0.009628 | $0.009628 |
| 2019-08-29 | $0.009628 | $0.009402 | $0.009402 | $0.009402 |
| 2019-08-30 | $0.009402 | $0.009378 | $0.009378 | $0.009378 |
| 2019-08-31 | $0.009378 | $0.009580 | $0.009580 | $0.009580 |
| 2019-09-01 | $0.009580 | $0.009540 | $0.009540 | $0.009540 |
| 2019-09-02 | $0.009540 | $0.0099480 | $0.0099480 | $0.0099480 |
| 2019-09-03 | $0.0099480 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2019-09-04 | $0.0099690 | $0.009739 | $0.009739 | $0.009739 |
| 2019-09-05 | $0.009739 | $0.009704 | $0.009704 | $0.009704 |
| 2019-09-06 | $0.009704 | $0.009431 | $0.009431 | $0.009431 |
| 2019-09-07 | $0.009431 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2019-09-08 | $0.0099240 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-09-09 | $0.0101100 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-09-10 | $0.0100600 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-09-11 | $0.0100200 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2019-09-12 | $0.0099320 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-09-13 | $0.0100800 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-09-14 | $0.0101000 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-09-15 | $0.0105100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-09-16 | $0.0105400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-09-17 | $0.0110100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-09-18 | $0.0115700 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-09-19 | $0.0117100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-09-20 | $0.0123000 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2019-09-21 | $0.0121500 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-09-22 | $0.0119700 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-09-23 | $0.0117500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-09-24 | $0.0111800 | $0.009264 | $0.009264 | $0.009264 |
| 2019-09-25 | $0.009264 | $0.009473 | $0.009473 | $0.009473 |
| 2019-09-26 | $0.009473 | $0.009241 | $0.009241 | $0.009241 |
| 2019-09-27 | $0.009241 | $0.009705 | $0.009705 | $0.009705 |
| 2019-09-28 | $0.009705 | $0.009691 | $0.009691 | $0.009691 |
| 2019-09-29 | $0.009691 | $0.009443 | $0.009443 | $0.009443 |
| 2019-09-30 | $0.009443 | $0.007435 | $0.0101000 | $0.007435 |
| 2019-10-01 | $0.007435 | $0.007227 | $0.007227 | $0.007227 |
| 2019-10-02 | $0.007227 | $0.007418 | $0.007418 | $0.007418 |
| 2019-10-03 | $0.007418 | $0.007177 | $0.007177 | $0.007177 |
| 2019-10-04 | $0.007177 | $0.007219 | $0.007219 | $0.007219 |
| 2019-10-05 | $0.007219 | $0.007248 | $0.007248 | $0.007248 |
| 2019-10-06 | $0.007248 | $0.006976 | $0.006976 | $0.006976 |
| 2019-10-07 | $0.006976 | $0.007395 | $0.007395 | $0.007395 |
| 2019-10-08 | $0.007395 | $0.007419 | $0.007419 | $0.007419 |
| 2019-10-09 | $0.007419 | $0.007925 | $0.007925 | $0.007925 |
| 2019-10-10 | $0.007925 | $0.007855 | $0.007855 | $0.007855 |
| 2019-10-11 | $0.007855 | $0.007413 | $0.007413 | $0.007413 |
| 2019-10-12 | $0.007413 | $0.007378 | $0.007378 | $0.007378 |
| 2019-10-13 | $0.007378 | $0.007431 | $0.007431 | $0.007431 |
| 2019-10-14 | $0.007431 | $0.007660 | $0.007660 | $0.007660 |
| 2019-10-15 | $0.007660 | $0.007405 | $0.007405 | $0.007405 |
| 2019-10-16 | $0.007405 | $0.007160 | $0.007160 | $0.007160 |
| 2019-10-17 | $0.007160 | $0.007272 | $0.007272 | $0.007272 |
| 2019-10-18 | $0.007272 | $0.007100 | $0.007100 | $0.007100 |
| 2019-10-19 | $0.007100 | $0.007062 | $0.007062 | $0.007062 |
| 2019-10-20 | $0.007062 | $0.007204 | $0.007204 | $0.007204 |
| 2019-10-21 | $0.007204 | $0.007155 | $0.007155 | $0.007155 |
| 2019-10-22 | $0.007155 | $0.007041 | $0.007041 | $0.005151 |
| 2019-10-23 | $0.007041 | $0.006675 | $0.006675 | $0.006675 |
| 2019-10-24 | $0.006675 | $0.006607 | $0.006607 | $0.006607 |
| 2019-10-25 | $0.006607 | $0.007457 | $0.007457 | $0.007457 |
| 2019-10-26 | $0.007457 | $0.007390 | $0.007390 | $0.007390 |
| 2019-10-27 | $0.007390 | $0.007562 | $0.007562 | $0.007562 |
| 2019-10-28 | $0.007562 | $0.007469 | $0.007469 | $0.007469 |
| 2019-10-29 | $0.007469 | $0.007839 | $0.007839 | $0.007839 |
| 2019-10-30 | $0.007839 | $0.007528 | $0.007528 | $0.007528 |
| 2019-10-31 | $0.007528 | $0.007490 | $0.007490 | $0.007490 |
| 2019-11-01 | $0.007490 | $0.007523 | $0.007523 | $0.007523 |
| 2019-11-02 | $0.007523 | $0.007525 | $0.007525 | $0.007525 |
| 2019-11-03 | $0.007525 | $0.007462 | $0.007462 | $0.007462 |
| 2019-11-04 | $0.007462 | $0.007650 | $0.007650 | $0.007650 |
| 2019-11-05 | $0.007650 | $0.007751 | $0.007751 | $0.007751 |
| 2019-11-06 | $0.007751 | $0.007845 | $0.007845 | $0.007845 |
| 2019-11-07 | $0.007845 | $0.007652 | $0.007652 | $0.007652 |
| 2019-11-08 | $0.007652 | $0.007542 | $0.007542 | $0.007542 |
| 2019-11-09 | $0.007542 | $0.007593 | $0.007593 | $0.007593 |
| 2019-11-10 | $0.007593 | $0.007765 | $0.007765 | $0.007765 |
| 2019-11-11 | $0.007765 | $0.007585 | $0.007585 | $0.007585 |
| 2019-11-12 | $0.007585 | $0.007674 | $0.007674 | $0.007674 |
| 2019-11-13 | $0.007674 | $0.007716 | $0.007716 | $0.007716 |
| 2019-11-14 | $0.007716 | $0.007576 | $0.007576 | $0.007576 |
| 2019-11-15 | $0.007576 | $0.007385 | $0.007385 | $0.007385 |
| 2019-11-16 | $0.007385 | $0.007491 | $0.007491 | $0.007491 |
| 2019-11-17 | $0.007491 | $0.007556 | $0.007556 | $0.007556 |
| 2019-11-18 | $0.007556 | $0.007311 | $0.007311 | $0.007311 |
| 2019-11-19 | $0.007311 | $0.007218 | $0.007218 | $0.007218 |
| 2019-11-20 | $0.007218 | $0.005471 | $0.007165 | $0.005471 |
| 2019-11-21 | $0.005471 | $0.008515 | $0.008515 | $0.005048 |
| 2019-11-22 | $0.008515 | $0.007936 | $0.007936 | $0.007936 |
| 2019-11-23 | $0.007936 | $0.008052 | $0.008052 | $0.008052 |
| 2019-11-24 | $0.008052 | $0.007418 | $0.007418 | $0.007418 |
| 2019-11-25 | $0.007418 | $0.007725 | $0.007725 | $0.007725 |
| 2019-11-26 | $0.007725 | $0.006364 | $0.007819 | $0.006364 |
| 2019-11-27 | $0.006364 | $0.006581 | $0.006581 | $0.006581 |
| 2019-11-28 | $0.006581 | $0.006506 | $0.006506 | $0.006506 |
| 2019-11-29 | $0.006506 | $0.006662 | $0.006662 | $0.006662 |
| 2019-11-30 | $0.006662 | $0.006545 | $0.006545 | $0.006545 |
| 2019-12-01 | $0.006545 | $0.006508 | $0.006508 | $0.006508 |
| 2019-12-02 | $0.006508 | $0.006422 | $0.006422 | $0.006422 |
| 2019-12-03 | $0.006422 | $0.006352 | $0.006352 | $0.006352 |
| 2019-12-04 | $0.006352 | $0.006266 | $0.006266 | $0.006266 |
| 2019-12-05 | $0.006266 | $0.006378 | $0.006378 | $0.006378 |
| 2019-12-06 | $0.006378 | $0.006410 | $0.006410 | $0.006410 |
| 2019-12-07 | $0.006410 | $0.006355 | $0.006355 | $0.006355 |
| 2019-12-08 | $0.006355 | $0.006496 | $0.006496 | $0.006496 |
| 2019-12-09 | $0.006496 | $0.006350 | $0.006350 | $0.006350 |
| 2019-12-10 | $0.006350 | $0.006275 | $0.006275 | $0.006275 |
| 2019-12-11 | $0.006275 | $0.006175 | $0.006175 | $0.006175 |
| 2019-12-12 | $0.006175 | $0.006237 | $0.006237 | $0.006237 |
| 2019-12-13 | $0.006237 | $0.006234 | $0.006234 | $0.006234 |
| 2019-12-14 | $0.006234 | $0.006114 | $0.006114 | $0.006114 |
| 2019-12-15 | $0.006114 | $0.006138 | $0.006138 | $0.006138 |
| 2019-12-16 | $0.006138 | $0.007032 | $0.007032 | $0.005705 |
| 2019-12-17 | $0.007032 | $0.006472 | $0.006472 | $0.006472 |
| 2019-12-18 | $0.006472 | $0.007053 | $0.007053 | $0.007053 |
| 2019-12-19 | $0.007053 | $0.006800 | $0.006800 | $0.006800 |
| 2019-12-20 | $0.006800 | $0.006815 | $0.006815 | $0.006815 |
| 2019-12-21 | $0.006815 | $0.006759 | $0.006759 | $0.006759 |
| 2019-12-22 | $0.006759 | $0.006933 | $0.007026 | $0.006933 |
| 2019-12-23 | $0.006933 | $0.006700 | $0.006700 | $0.006700 |
| 2019-12-24 | $0.006700 | $0.006695 | $0.006695 | $0.006695 |
| 2019-12-25 | $0.006695 | $0.006543 | $0.006543 | $0.006543 |
| 2019-12-26 | $0.006543 | $0.006576 | $0.006576 | $0.006576 |
| 2019-12-27 | $0.006576 | $0.006616 | $0.006616 | $0.006616 |
| 2019-12-28 | $0.006616 | $0.006705 | $0.006705 | $0.006705 |
| 2019-12-29 | $0.006705 | $0.007037 | $0.007037 | $0.007037 |
| 2019-12-30 | $0.007037 | $0.006873 | $0.006873 | $0.006873 |
| 2019-12-31 | $0.006873 | $0.006742 | $0.006742 | $0.006742 |
| 2020-01-01 | $0.006742 | $0.006830 | $0.006830 | $0.006830 |
| 2020-01-02 | $0.006830 | $0.006652 | $0.006652 | $0.006652 |
| 2020-01-03 | $0.006652 | $0.007021 | $0.007021 | $0.007021 |
| 2020-01-04 | $0.007021 | $0.007025 | $0.007025 | $0.007025 |
| 2020-01-05 | $0.007025 | $0.007084 | $0.007084 | $0.007084 |
| 2020-01-06 | $0.007084 | $0.007546 | $0.007546 | $0.007546 |
| 2020-01-07 | $0.007546 | $0.007488 | $0.007488 | $0.007488 |
| 2020-01-08 | $0.007488 | $0.0036570 | $0.007357 | $0.0036570 |
| 2020-01-09 | $0.0036570 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2020-01-10 | $0.0035850 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2020-01-11 | $0.0037670 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2020-01-12 | $0.0037100 | $0.006560 | $0.006560 | $0.0038100 |
| 2020-01-13 | $0.006560 | $0.006432 | $0.006432 | $0.006432 |
| 2020-01-14 | $0.006432 | $0.007424 | $0.007424 | $0.007424 |
| 2020-01-15 | $0.007424 | $0.007440 | $0.007440 | $0.007440 |
| 2020-01-16 | $0.007440 | $0.007345 | $0.007345 | $0.007345 |
| 2020-01-17 | $0.007345 | $0.007598 | $0.007598 | $0.007598 |
| 2020-01-18 | $0.007598 | $0.007788 | $0.007788 | $0.007788 |
| 2020-01-19 | $0.007788 | $0.007472 | $0.007472 | $0.007472 |
| 2020-01-20 | $0.007472 | $0.007465 | $0.007465 | $0.007465 |
| 2020-01-21 | $0.007465 | $0.007581 | $0.007581 | $0.007581 |
| 2020-01-22 | $0.007581 | $0.007510 | $0.007510 | $0.007510 |
| 2020-01-23 | $0.007510 | $0.006250 | $0.007279 | $0.006250 |
| 2020-01-24 | $0.006250 | $0.006243 | $0.006243 | $0.006243 |
| 2020-01-25 | $0.006243 | $0.006163 | $0.006163 | $0.006163 |
| 2020-01-26 | $0.006163 | $0.006445 | $0.006445 | $0.006445 |
| 2020-01-27 | $0.006445 | $0.006531 | $0.006531 | $0.006531 |
| 2020-01-28 | $0.006531 | $0.006764 | $0.006764 | $0.006764 |
| 2020-01-29 | $0.006764 | $0.006670 | $0.006670 | $0.006670 |
| 2020-01-30 | $0.006670 | $0.007089 | $0.007089 | $0.007089 |
| 2020-01-31 | $0.007089 | $0.006908 | $0.006908 | $0.006908 |
| 2020-02-01 | $0.006908 | $0.007058 | $0.007058 | $0.007058 |
| 2020-02-02 | $0.007058 | $0.007240 | $0.007240 | $0.007240 |
| 2020-02-03 | $0.007240 | $0.007293 | $0.007293 | $0.007293 |
| 2020-02-04 | $0.007293 | $0.007242 | $0.007242 | $0.007242 |
| 2020-02-05 | $0.007242 | $0.007834 | $0.007834 | $0.007834 |
| 2020-02-06 | $0.007834 | $0.008181 | $0.008181 | $0.008181 |
| 2020-02-07 | $0.008181 | $0.008575 | $0.008575 | $0.008575 |
| 2020-02-08 | $0.008575 | $0.008578 | $0.008578 | $0.008578 |
| 2020-02-09 | $0.008578 | $0.008785 | $0.008785 | $0.008785 |
| 2020-02-10 | $0.008785 | $0.008574 | $0.008574 | $0.008574 |
| 2020-02-11 | $0.008574 | $0.009139 | $0.009139 | $0.009139 |
| 2020-02-12 | $0.009781 | $0.0117700 | $0.0117700 | $0.0109500 |
| 2020-02-13 | $0.0117700 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2020-02-14 | $0.0118800 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-02-15 | $0.0126400 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-02-16 | $0.0117100 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-02-17 | $0.0114700 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2020-02-18 | $0.0118500 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2020-02-19 | $0.0125100 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-02-20 | $0.0114400 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-02-21 | $0.0114000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-02-22 | $0.0117400 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-02-23 | $0.0116000 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-02-24 | $0.0121900 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2020-02-25 | $0.0117500 | $0.006418 | $0.0109200 | $0.006418 |
| 2020-02-26 | $0.006418 | $0.005817 | $0.005817 | $0.005817 |
| 2020-02-27 | $0.005817 | $0.005917 | $0.005917 | $0.005917 |
| 2020-02-28 | $0.005917 | $0.005917 | $0.005917 | $0.005917 |
| 2020-02-29 | $0.005917 | $0.005660 | $0.005660 | $0.005660 |
| 2020-03-01 | $0.005660 | $0.005669 | $0.005669 | $0.005669 |
| 2020-03-02 | $0.005669 | $0.006034 | $0.006034 | $0.006034 |
| 2020-03-03 | $0.006034 | $0.005818 | $0.005818 | $0.005818 |
| 2020-03-04 | $0.005818 | $0.005842 | $0.005842 | $0.005842 |
| 2020-03-05 | $0.005842 | $0.005946 | $0.005946 | $0.005946 |
| 2020-03-06 | $0.005946 | $0.006390 | $0.006390 | $0.006390 |
| 2020-03-07 | $0.006390 | $0.006182 | $0.006182 | $0.006182 |
| 2020-03-08 | $0.006182 | $0.005192 | $0.005192 | $0.005192 |
| 2020-03-09 | $0.005192 | $0.005280 | $0.005280 | $0.005280 |
| 2020-03-10 | $0.005280 | $0.005216 | $0.005216 | $0.005216 |
| 2020-03-11 | $0.005216 | $0.005066 | $0.005066 | $0.005066 |
| 2020-03-12 | $0.005066 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2020-03-13 | $0.0028540 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2020-03-14 | $0.0035210 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2020-03-15 | $0.0031870 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2020-03-16 | $0.0032120 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2020-03-17 | $0.0028940 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2020-03-18 | $0.0030240 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2020-03-19 | $0.0030840 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2020-03-20 | $0.0035540 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2020-03-21 | $0.0034680 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2020-03-22 | $0.0034510 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2020-03-23 | $0.0031830 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2020-03-24 | $0.0035550 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2020-03-25 | $0.0036160 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2020-03-26 | $0.0035430 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2020-03-27 | $0.0036130 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2020-03-28 | $0.0034190 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2020-03-29 | $0.0034150 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2020-03-30 | $0.0032380 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2020-03-31 | $0.0034400 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2020-04-01 | $0.0034620 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2020-04-02 | $0.0035370 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2020-04-03 | $0.0036810 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2020-04-04 | $0.0036780 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2020-04-05 | $0.0037570 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2020-04-06 | $0.0037150 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2020-04-07 | $0.0044620 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2020-04-08 | $0.0042810 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2020-04-09 | $0.0045090 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2020-04-10 | $0.0044180 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2020-04-11 | $0.0041110 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2020-04-12 | $0.0041250 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2020-04-13 | $0.0041280 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2020-04-14 | $0.0040770 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2020-04-15 | $0.0041240 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2020-04-16 | $0.0039740 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2020-04-17 | $0.0044870 | $0.006901 | $0.006901 | $0.0044450 |
| 2020-04-18 | $0.006901 | $0.007580 | $0.007580 | $0.007580 |
| 2020-04-19 | $0.007580 | $0.007279 | $0.007279 | $0.007279 |
| 2020-04-20 | $0.007279 | $0.006885 | $0.006885 | $0.006885 |
| 2020-04-21 | $0.006885 | $0.006902 | $0.006902 | $0.006902 |
| 2020-04-22 | $0.006902 | $0.007387 | $0.007387 | $0.007387 |
| 2020-04-23 | $0.007387 | $0.007494 | $0.007494 | $0.007494 |
| 2020-04-24 | $0.007494 | $0.007576 | $0.007576 | $0.007576 |
| 2020-04-25 | $0.007576 | $0.007846 | $0.007846 | $0.007846 |
| 2020-04-26 | $0.007846 | $0.007982 | $0.007982 | $0.007982 |
| 2020-04-27 | $0.007982 | $0.007942 | $0.007942 | $0.007942 |
| 2020-04-28 | $0.007942 | $0.007945 | $0.007945 | $0.007945 |
| 2020-04-29 | $0.007945 | $0.008700 | $0.008700 | $0.008700 |
| 2020-04-30 | $0.008700 | $0.008325 | $0.008325 | $0.008325 |
| 2020-05-01 | $0.008325 | $0.0111200 | $0.0111200 | $0.008556 |
| 2020-05-02 | $0.0111200 | $0.006317 | $0.0112300 | $0.006317 |
| 2020-05-03 | $0.006317 | $0.006197 | $0.006197 | $0.006197 |
| 2020-05-04 | $0.006197 | $0.006105 | $0.006105 | $0.006105 |
| 2020-05-05 | $0.006105 | $0.006062 | $0.006062 | $0.006062 |
| 2020-05-06 | $0.006062 | $0.005177 | $0.005873 | $0.005177 |
| 2020-05-07 | $0.005177 | $0.005522 | $0.005522 | $0.005522 |
| 2020-05-08 | $0.005522 | $0.005500 | $0.005500 | $0.005500 |
| 2020-05-09 | $0.005500 | $0.005463 | $0.005463 | $0.005463 |
| 2020-05-10 | $0.005463 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2020-05-11 | $0.0048840 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2020-05-12 | $0.0048330 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2020-05-13 | $0.0049370 | $0.005196 | $0.005196 | $0.005196 |
| 2020-05-14 | $0.005196 | $0.005286 | $0.005286 | $0.005286 |
| 2020-05-15 | $0.005286 | $0.005061 | $0.005061 | $0.005061 |
| 2020-05-16 | $0.005061 | $0.005213 | $0.005213 | $0.005213 |
| 2020-05-17 | $0.005213 | $0.005381 | $0.005381 | $0.005381 |
| 2020-05-18 | $0.005381 | $0.005583 | $0.005583 | $0.005583 |
| 2020-05-19 | $0.005583 | $0.005580 | $0.005580 | $0.005580 |
| 2020-05-20 | $0.005580 | $0.005456 | $0.005456 | $0.005456 |
| 2020-05-21 | $0.005456 | $0.005163 | $0.005163 | $0.005163 |
| 2020-05-22 | $0.005163 | $0.005389 | $0.005389 | $0.005389 |
| 2020-05-23 | $0.005389 | $0.008471 | $0.008471 | $0.005374 |
| 2020-05-24 | $0.008471 | $0.008187 | $0.008187 | $0.008187 |
| 2020-05-25 | $0.008187 | $0.008364 | $0.008364 | $0.008364 |
| 2020-05-26 | $0.008364 | $0.0100500 | $0.0100500 | $0.008238 |
| 2020-05-27 | $0.0100500 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-05-28 | $0.0104200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-05-29 | $0.0110200 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-05-30 | $0.0110300 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-05-31 | $0.0121800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2020-06-01 | $0.0115900 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2020-06-02 | $0.0124100 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-06-03 | $0.0118900 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-06-04 | $0.0122300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-06-05 | $0.0121700 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-06-06 | $0.0120000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-06-07 | $0.0121000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-06-08 | $0.0122400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-06-09 | $0.0123200 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-06-10 | $0.0122000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-06-11 | $0.0124000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-06-12 | $0.0115100 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2020-06-13 | $0.0118800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-06-14 | $0.0119100 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2020-06-15 | $0.0115800 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-06-16 | $0.0115500 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-06-17 | $0.0117700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-06-18 | $0.0116900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-06-19 | $0.0115600 | $0.006587 | $0.0114400 | $0.006408 |
| 2020-06-20 | $0.006587 | $0.006592 | $0.006592 | $0.006592 |
| 2020-06-21 | $0.006592 | $0.007974 | $0.007974 | $0.006562 |
| 2020-06-22 | $0.007974 | $0.008516 | $0.008516 | $0.008516 |
| 2020-06-23 | $0.008516 | $0.008511 | $0.008511 | $0.008511 |
| 2020-06-24 | $0.008511 | $0.008210 | $0.008210 | $0.008210 |
| 2020-06-25 | $0.008210 | $0.008132 | $0.008132 | $0.008132 |
| 2020-06-26 | $0.008132 | $0.008031 | $0.008031 | $0.008031 |
| 2020-06-27 | $0.008031 | $0.007728 | $0.007728 | $0.007728 |
| 2020-06-28 | $0.007728 | $0.007875 | $0.007875 | $0.007875 |
| 2020-06-29 | $0.007875 | $0.007975 | $0.007975 | $0.007975 |
| 2020-06-30 | $0.007975 | $0.007895 | $0.007895 | $0.007895 |
| 2020-07-01 | $0.007895 | $0.008087 | $0.008087 | $0.008087 |
| 2020-07-02 | $0.008087 | $0.007927 | $0.007927 | $0.007927 |
| 2020-07-03 | $0.007927 | $0.007880 | $0.007880 | $0.007880 |
| 2020-07-04 | $0.007880 | $0.008027 | $0.008027 | $0.008027 |
| 2020-07-05 | $0.008027 | $0.007981 | $0.007981 | $0.007981 |
| 2020-07-06 | $0.007981 | $0.008462 | $0.008462 | $0.008462 |
| 2020-07-07 | $0.008462 | $0.008377 | $0.008377 | $0.008377 |
| 2020-07-08 | $0.008377 | $0.008649 | $0.008649 | $0.008649 |
| 2020-07-09 | $0.008649 | $0.008473 | $0.008473 | $0.008473 |
| 2020-07-10 | $0.008473 | $0.008442 | $0.008442 | $0.008442 |
| 2020-07-11 | $0.008442 | $0.008374 | $0.008374 | $0.008374 |
| 2020-07-12 | $0.008374 | $0.008499 | $0.008499 | $0.008499 |
| 2020-07-13 | $0.008499 | $0.0141300 | $0.0141300 | $0.008384 |
| 2020-07-14 | $0.0141300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2020-07-15 | $0.0141900 | $0.006344 | $0.0140700 | $0.006344 |
| 2020-07-16 | $0.006344 | $0.006216 | $0.006216 | $0.006216 |
| 2020-07-17 | $0.006216 | $0.006194 | $0.006194 | $0.006194 |
| 2020-07-18 | $0.006194 | $0.006276 | $0.006276 | $0.006276 |
| 2020-07-19 | $0.006276 | $0.006366 | $0.006366 | $0.006366 |
| 2020-07-20 | $0.006366 | $0.006284 | $0.006284 | $0.006284 |
| 2020-07-21 | $0.006284 | $0.006543 | $0.006543 | $0.006543 |
| 2020-07-22 | $0.006543 | $0.007034 | $0.007034 | $0.007034 |
| 2020-07-23 | $0.007034 | $0.007335 | $0.007335 | $0.007335 |
| 2020-07-24 | $0.007335 | $0.007440 | $0.007440 | $0.007440 |
| 2020-07-25 | $0.007440 | $0.008134 | $0.008134 | $0.008134 |
| 2020-07-26 | $0.008134 | $0.008288 | $0.008288 | $0.008288 |
| 2020-07-27 | $0.008288 | $0.008579 | $0.008579 | $0.008579 |
| 2020-07-28 | $0.008579 | $0.008448 | $0.008448 | $0.008448 |
| 2020-07-29 | $0.008448 | $0.008469 | $0.008469 | $0.008469 |
| 2020-07-30 | $0.008469 | $0.008717 | $0.008921 | $0.008717 |
| 2020-07-31 | $0.008717 | $0.009017 | $0.009017 | $0.009017 |
| 2020-08-01 | $0.009017 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-08-02 | $0.0100700 | $0.009670 | $0.009670 | $0.009670 |
| 2020-08-03 | $0.009670 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-08-04 | $0.0100400 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-08-05 | $0.0101300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-08-06 | $0.0104300 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-08-07 | $0.0102700 | $0.009869 | $0.009869 | $0.009869 |
| 2020-08-08 | $0.009869 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-08-09 | $0.0103400 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-08-10 | $0.0101500 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-08-11 | $0.0102900 | $0.009852 | $0.009852 | $0.009852 |
| 2020-08-12 | $0.009852 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-08-13 | $0.0100700 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-08-14 | $0.0110500 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-08-15 | $0.0114000 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-08-16 | $0.0112500 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-08-17 | $0.0112800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-08-18 | $0.0112100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-08-19 | $0.0109800 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-08-20 | $0.0106000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-08-21 | $0.0108200 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-08-22 | $0.0100900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-08-23 | $0.0102800 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-08-24 | $0.0101600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-08-25 | $0.0106100 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2020-08-26 | $0.0099670 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-08-27 | $0.0100400 | $0.0099630 | $0.0099630 | $0.0099630 |
| 2020-08-28 | $0.0099630 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-08-29 | $0.0102800 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-08-30 | $0.0103700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-08-31 | $0.0111600 | $0.0238800 | $0.0400600 | $0.0112900 |
| 2020-09-01 | $0.0238800 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2020-09-02 | $0.0261700 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-09-03 | $0.0241900 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-09-04 | $0.0210400 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2020-09-05 | $0.0212300 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2020-09-06 | $0.0184400 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2020-09-07 | $0.0194000 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2020-09-08 | $0.0194500 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2020-09-09 | $0.0185600 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2020-09-10 | $0.0193100 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2020-09-11 | $0.0202400 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-09-12 | $0.0205700 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2020-09-13 | $0.0213300 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2020-09-14 | $0.0201500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-09-15 | $0.0207500 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2020-09-16 | $0.0200300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2020-09-17 | $0.0200900 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2020-09-18 | $0.0214200 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2020-09-19 | $0.0211600 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2020-09-20 | $0.0211900 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2020-09-21 | $0.0204100 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2020-09-22 | $0.0187100 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2020-09-23 | $0.0189300 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2020-09-24 | $0.0176100 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2020-09-25 | $0.0192000 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2020-09-26 | $0.0193600 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2020-09-27 | $0.0194800 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2020-09-28 | $0.0196700 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2020-09-29 | $0.0194700 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2020-09-30 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2020-10-01 | $0.0197900 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2020-10-02 | $0.0194200 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2020-10-03 | $0.0190200 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2020-10-04 | $0.0190500 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2020-10-05 | $0.0194000 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2020-10-06 | $0.0194600 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2020-10-07 | $0.0187500 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2020-10-08 | $0.0188100 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2020-10-09 | $0.0193200 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-10-10 | $0.0201000 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2020-10-11 | $0.0204000 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2020-10-12 | $0.0205900 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2020-10-13 | $0.0212800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2020-10-14 | $0.0209800 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2020-10-15 | $0.0208500 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2020-10-16 | $0.0207800 | $0.0201400 | $0.0201400 | $0.0201300 |
| 2020-10-29 | $0.0213800 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2020-10-30 | $0.0213100 | $0.0212500 | $0.0213100 | $0.0212500 |
| 2020-11-07 | $0.0251000 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2020-11-08 | $0.0239800 | $0.0238700 | $0.0239800 | $0.0238700 |
| 2020-11-09 | $0.0250100 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2020-11-10 | $0.0244400 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2020-11-11 | $0.0248000 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2020-11-12 | $0.0255200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2020-11-13 | $0.0254500 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2020-11-14 | $0.0262300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2020-11-15 | $0.0253600 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2020-11-16 | $0.0246700 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2020-11-17 | $0.0253300 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2020-11-18 | $0.0265500 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2020-11-19 | $0.0263300 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2020-11-20 | $0.0259500 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2020-11-21 | $0.0280700 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2020-11-22 | $0.0303700 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2020-11-23 | $0.0308000 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2020-11-24 | $0.0335000 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-11-25 | $0.0332800 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2020-11-26 | $0.0313200 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2020-11-27 | $0.0284700 | $0.0284900 | $0.0284900 | $0.0284700 |
| 2020-11-30 | $0.0316800 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2020-12-01 | $0.0338900 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2020-12-02 | $0.0322400 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2020-12-03 | $0.0329000 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2020-12-04 | $0.0339100 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2020-12-05 | $0.0312200 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2020-12-06 | $0.0328400 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2020-12-07 | $0.0331200 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2020-12-08 | $0.0325700 | $0.0324300 | $0.0325700 | $0.0324300 |
Рынок
WandX Crypto Market
| Пара | обмен |
|---|---|
| WAND/ETH | etherdelta |
| WAND/ETH | ethermium |
| WAND/ETH | idex |
| WAND/ETH | tokenstore |
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения