VeriCoin - Жить VeriCoin цена и рыночная капитализация

VeriCoin Crypto Coin Rank 1291

Веб-сайт

33,597,643 VRC

24ч

0 BTC

1 H

-0.35 %

24 H

-20.11 %

7 d

8.11 %

сегодня VeriCoin цена в долларах США в настоящее время 0.1083 USD, и если он преобразуется в Bitcoin является 0.00000218 BTC. Всего 73 монета's в настоящее время распространяются на рынке. VeriCoin цены в настоящее время испытывают изменение -20.11 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars VeriCoin торгуется на Crypto Exchanges. Получить VeriCoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

VeriCoin

символ

VRC

алгоритм

N/A

BTC цена

0.00000218 BTC

BTC рынок

73 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

33,597,643 VRC

-0.35 %

24h

-20.11 %

8.11 %

N/A

Веб-сайт

N/A

VRC Диаграммы

VRC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2015-04-26	$0.0169600	$0.0163400	$0.0169600	$0.0158800
2015-04-27	$0.0163400	$0.0179400	$0.0183800	$0.0159600
2015-04-28	$0.0179400	$0.0174900	$0.0187000	$0.0169200
2015-04-29	$0.0174900	$0.0182400	$0.0182600	$0.0172400
2015-04-30	$0.0182400	$0.0205300	$0.0212700	$0.0185900
2015-05-01	$0.0205300	$0.0225800	$0.0229000	$0.0200500
2015-05-02	$0.0225800	$0.0246600	$0.0265500	$0.0217600
2015-05-03	$0.0246600	$0.0311700	$0.0357800	$0.0250100
2015-05-04	$0.0311700	$0.0272200	$0.0358500	$0.0255000
2015-05-05	$0.0272200	$0.0214800	$0.0274500	$0.0213300
2015-05-06	$0.0214800	$0.0242500	$0.0267500	$0.0209300
2015-05-07	$0.0242500	$0.0262000	$0.0279600	$0.0248400
2015-05-08	$0.0262000	$0.0288800	$0.0303500	$0.0252300
2015-05-09	$0.0288800	$0.0303200	$0.0322800	$0.0280700
2015-05-10	$0.0303200	$0.0313900	$0.0338100	$0.0295200
2015-05-11	$0.0313900	$0.0285100	$0.0324300	$0.0266700
2015-05-12	$0.0285100	$0.0285500	$0.0294700	$0.0260900
2015-05-13	$0.0285500	$0.0268100	$0.0303700	$0.0262400
2015-05-14	$0.0268100	$0.0258200	$0.0277200	$0.0240500
2015-05-15	$0.0258200	$0.0281100	$0.0289900	$0.0258300
2015-05-16	$0.0281100	$0.0290300	$0.0297200	$0.0274300
2015-05-17	$0.0290300	$0.0287800	$0.0312200	$0.0278600
2015-05-18	$0.0287800	$0.0295500	$0.0328500	$0.0246400
2015-05-19	$0.0295500	$0.0334100	$0.0369600	$0.0277500
2015-05-20	$0.0334100	$0.0325700	$0.0355400	$0.0314700
2015-05-21	$0.0325700	$0.0310700	$0.0350700	$0.0268600
2015-05-22	$0.0310700	$0.0351900	$0.0367800	$0.0316600
2015-05-23	$0.0351900	$0.0406700	$0.0477200	$0.0349600
2015-05-24	$0.0406700	$0.0428200	$0.0491800	$0.0319800
2015-05-25	$0.0428200	$0.0432800	$0.0442100	$0.0404500
2015-05-26	$0.0432800	$0.0423100	$0.0436900	$0.0393900
2015-05-27	$0.0423100	$0.0399400	$0.0435200	$0.0385400
2015-05-28	$0.0399400	$0.0516	$0.0535	$0.0390200
2015-05-29	$0.0516	$0.0512	$0.0638	$0.0459800
2015-05-30	$0.0512	$0.0409300	$0.0523	$0.0409300
2015-05-31	$0.0409300	$0.0388400	$0.0425000	$0.0380400
2015-06-01	$0.0388400	$0.0342100	$0.0398500	$0.0320700
2015-06-02	$0.0342100	$0.0394100	$0.0394100	$0.0330300
2015-06-03	$0.0394100	$0.0374700	$0.0415300	$0.0354600
2015-06-04	$0.0374700	$0.0337500	$0.0374200	$0.0323500
2015-06-05	$0.0337500	$0.0341100	$0.0348300	$0.0318300
2015-06-06	$0.0341100	$0.0356700	$0.0370800	$0.0324100
2015-06-07	$0.0356700	$0.0377900	$0.0394600	$0.0345000
2015-06-08	$0.0377900	$0.0366200	$0.0396600	$0.0346700
2015-06-09	$0.0366200	$0.0349200	$0.0387700	$0.0345900
2015-06-10	$0.0349200	$0.0342700	$0.0357800	$0.0332400
2015-06-11	$0.0342700	$0.0320900	$0.0361600	$0.0303900
2015-06-12	$0.0320900	$0.0334400	$0.0345700	$0.0295900
2015-06-13	$0.0334400	$0.0349200	$0.0369400	$0.0328000
2015-06-14	$0.0349200	$0.0357400	$0.0388000	$0.0341300
2015-06-15	$0.0357400	$0.0362600	$0.0386800	$0.0360700
2015-06-16	$0.0362600	$0.0383200	$0.0400700	$0.0374500
2015-06-17	$0.0383200	$0.0391800	$0.0423300	$0.0367100
2015-06-18	$0.0391800	$0.0385800	$0.0398200	$0.0375600
2015-06-19	$0.0385800	$0.0378900	$0.0386000	$0.0365200
2015-06-20	$0.0378900	$0.0366500	$0.0386300	$0.0354200
2015-06-21	$0.0366500	$0.0361000	$0.0377100	$0.0352200
2015-06-22	$0.0361000	$0.0388800	$0.0389700	$0.0366700
2015-06-23	$0.0388800	$0.0387300	$0.0389500	$0.0372200
2015-06-24	$0.0387300	$0.0371900	$0.0405100	$0.0370500
2015-06-25	$0.0371900	$0.0396600	$0.0398300	$0.0375200
2015-06-26	$0.0396600	$0.0396500	$0.0400900	$0.0377100
2015-06-27	$0.0396500	$0.0391900	$0.0410900	$0.0380900
2015-06-28	$0.0391900	$0.0350900	$0.0396200	$0.0305400
2015-06-29	$0.0350900	$0.0372100	$0.0387000	$0.0343300
2015-06-30	$0.0372100	$0.0339700	$0.0381700	$0.0326200
2015-07-01	$0.0339700	$0.0337200	$0.0352400	$0.0317400
2015-07-02	$0.0337200	$0.0345100	$0.0353300	$0.0329100
2015-07-03	$0.0345100	$0.0345800	$0.0357600	$0.0344000
2015-07-04	$0.0345800	$0.0363200	$0.0364500	$0.0346300
2015-07-05	$0.0363200	$0.0351200	$0.0377700	$0.0349300
2015-07-06	$0.0351200	$0.0337200	$0.0355200	$0.0326900
2015-07-07	$0.0337200	$0.0311700	$0.0342100	$0.0293600
2015-07-08	$0.0311700	$0.0269200	$0.0326400	$0.0256000
2015-07-09	$0.0269200	$0.0279400	$0.0294700	$0.0267800
2015-07-10	$0.0279400	$0.0295200	$0.0330400	$0.0284800
2015-07-11	$0.0295200	$0.0296600	$0.0339600	$0.0294300
2015-07-12	$0.0296600	$0.0344900	$0.0361700	$0.0315100
2015-07-13	$0.0344900	$0.0318500	$0.0321700	$0.0290600
2015-07-14	$0.0318500	$0.0305300	$0.0313900	$0.0298700
2015-07-15	$0.0305300	$0.0289900	$0.0308600	$0.0284600
2015-07-16	$0.0289900	$0.0283200	$0.0287100	$0.0269300
2015-07-17	$0.0283200	$0.0311200	$0.0331100	$0.0272700
2015-07-18	$0.0311200	$0.0312400	$0.0333800	$0.0293500
2015-07-19	$0.0312400	$0.0301300	$0.0329500	$0.0287900
2015-07-20	$0.0301300	$0.0309100	$0.0315200	$0.0302900
2015-07-21	$0.0309100	$0.0284200	$0.0306500	$0.0283900
2015-07-22	$0.0284200	$0.0276700	$0.0319300	$0.0257700
2015-07-23	$0.0276700	$0.0299200	$0.0304700	$0.0266300
2015-07-24	$0.0299200	$0.0295000	$0.0312300	$0.0279900
2015-07-25	$0.0295000	$0.0355400	$0.0355400	$0.0288700
2015-07-26	$0.0355400	$0.0323600	$0.0370500	$0.0313700
2015-07-27	$0.0323600	$0.0305300	$0.0328800	$0.0301200
2015-07-28	$0.0305300	$0.0302200	$0.0310700	$0.0292500
2015-07-29	$0.0302200	$0.0290100	$0.0297600	$0.0278600
2015-07-30	$0.0290100	$0.0315700	$0.0339300	$0.0284600
2015-07-31	$0.0315700	$0.0310400	$0.0321500	$0.0305600
2015-08-01	$0.0310400	$0.0287500	$0.0306300	$0.0281600
2015-08-02	$0.0287500	$0.0284700	$0.0298000	$0.0283000
2015-08-03	$0.0284700	$0.0286100	$0.0297100	$0.0272000
2015-08-04	$0.0286100	$0.0283700	$0.0294000	$0.0283300
2015-08-05	$0.0283700	$0.0282800	$0.0287600	$0.0274700
2015-08-06	$0.0282800	$0.0278000	$0.0286100	$0.0277000
2015-08-07	$0.0278000	$0.0279000	$0.0284300	$0.0271100
2015-08-08	$0.0279000	$0.0225300	$0.0263300	$0.0170600
2015-08-09	$0.0225300	$0.0238200	$0.0242500	$0.0204800
2015-08-10	$0.0238200	$0.0236500	$0.0246900	$0.0230800
2015-08-11	$0.0236500	$0.0205100	$0.0250100	$0.0153900
2015-08-12	$0.0205100	$0.0199400	$0.0220500	$0.0195300
2015-08-13	$0.0199400	$0.0179300	$0.0200600	$0.0164600
2015-08-14	$0.0179300	$0.0217600	$0.0232700	$0.0176300
2015-08-15	$0.0217600	$0.0219600	$0.0234800	$0.0201700
2015-08-16	$0.0219600	$0.0233200	$0.0247700	$0.0206200
2015-08-17	$0.0233200	$0.0200500	$0.0236900	$0.0188500
2015-08-18	$0.0200500	$0.0186000	$0.0199700	$0.0181200
2015-08-19	$0.0186000	$0.0176900	$0.0177000	$0.0152500
2015-08-20	$0.0176900	$0.0177800	$0.0193900	$0.0171500
2015-08-21	$0.0177800	$0.0218300	$0.0223800	$0.0173500
2015-08-22	$0.0218300	$0.0208400	$0.0219400	$0.0184800
2015-08-23	$0.0208400	$0.0194200	$0.0207600	$0.0183200
2015-08-24	$0.0194200	$0.0180300	$0.0187800	$0.0171700
2015-08-25	$0.0180300	$0.0184600	$0.0189900	$0.0166100
2015-08-26	$0.0184600	$0.0185200	$0.0194400	$0.0177500
2015-08-27	$0.0185200	$0.0201600	$0.0216200	$0.0183100
2015-08-28	$0.0201600	$0.0203400	$0.0213700	$0.0193500
2015-08-29	$0.0203400	$0.0203000	$0.0207500	$0.0188400
2015-08-30	$0.0203000	$0.0205400	$0.0213600	$0.0200700
2015-08-31	$0.0205400	$0.0207200	$0.0211000	$0.0203500
2015-09-01	$0.0207200	$0.0173300	$0.0218000	$0.0173300
2015-09-02	$0.0173300	$0.0202800	$0.0203000	$0.0198000
2015-09-03	$0.0202800	$0.0195700	$0.0203900	$0.0195100
2015-09-04	$0.0195700	$0.0199200	$0.0201900	$0.0199100
2015-09-05	$0.0199200	$0.0202100	$0.0211400	$0.0198100
2015-09-06	$0.0202100	$0.0184100	$0.0210900	$0.0170500
2015-09-07	$0.0184100	$0.0192700	$0.0193100	$0.0176400
2015-09-08	$0.0192700	$0.0182500	$0.0192300	$0.0182500
2015-09-09	$0.0182500	$0.0177800	$0.0181400	$0.0169700
2015-09-10	$0.0177800	$0.0183200	$0.0192200	$0.0174200
2015-09-11	$0.0183200	$0.0176800	$0.0189600	$0.0170800
2015-09-12	$0.0176800	$0.0177900	$0.0183800	$0.0171800
2015-09-13	$0.0177900	$0.0171500	$0.0182800	$0.0162300
2015-09-14	$0.0171500	$0.0179600	$0.0180500	$0.0166000
2015-09-15	$0.0179600	$0.0168200	$0.0180100	$0.0161900
2015-09-16	$0.0168200	$0.0162200	$0.0170500	$0.0160500
2015-09-17	$0.0162200	$0.0170300	$0.0175100	$0.0165300
2015-09-18	$0.0170300	$0.0179400	$0.0179800	$0.0167500
2015-09-19	$0.0179400	$0.0182600	$0.0200600	$0.0171800
2015-09-20	$0.0182600	$0.0186900	$0.0214800	$0.0180400
2015-09-21	$0.0186900	$0.0174800	$0.0182000	$0.0171900
2015-09-22	$0.0174800	$0.0179300	$0.0179400	$0.0172800
2015-09-23	$0.0179300	$0.0180100	$0.0183800	$0.0175500
2015-09-24	$0.0180100	$0.0184100	$0.0188700	$0.0176700
2015-09-25	$0.0184100	$0.0173700	$0.0184500	$0.0167300
2015-09-26	$0.0173700	$0.0180500	$0.0185400	$0.0165800
2015-09-27	$0.0180500	$0.0171800	$0.0178100	$0.0149200
2015-09-28	$0.0171800	$0.0171700	$0.0177500	$0.0167300
2015-09-29	$0.0171700	$0.0157600	$0.0171100	$0.0143600
2015-09-30	$0.0157600	$0.0154500	$0.0162100	$0.0135400
2015-10-01	$0.0154500	$0.0178200	$0.0189300	$0.0152300
2015-10-02	$0.0178200	$0.0176600	$0.0186600	$0.0159200
2015-10-03	$0.0176600	$0.0171200	$0.0180900	$0.0163100
2015-10-04	$0.0171200	$0.0170500	$0.0176000	$0.0166500
2015-10-05	$0.0170500	$0.0167900	$0.0173900	$0.0160600
2015-10-06	$0.0167900	$0.0176000	$0.0180500	$0.0170400
2015-10-07	$0.0176000	$0.0167900	$0.0180800	$0.0167400
2015-10-08	$0.0167900	$0.0174100	$0.0180000	$0.0167100
2015-10-09	$0.0174100	$0.0175200	$0.0192400	$0.0172600
2015-10-10	$0.0175200	$0.0177800	$0.0179700	$0.0173200
2015-10-11	$0.0177800	$0.0185800	$0.0185800	$0.0179000
2015-10-12	$0.0185800	$0.0174500	$0.0191500	$0.0173400
2015-10-13	$0.0174500	$0.0182300	$0.0224500	$0.0176900
2015-10-14	$0.0182300	$0.0179300	$0.0191700	$0.0177200
2015-10-15	$0.0179300	$0.0183800	$0.0190200	$0.0177000
2015-10-16	$0.0183800	$0.0188600	$0.0193800	$0.0178100
2015-10-17	$0.0188600	$0.0182300	$0.0196500	$0.0178300
2015-10-18	$0.0182300	$0.0193000	$0.0193900	$0.0177600
2015-10-19	$0.0193000	$0.0201400	$0.0204800	$0.0184200
2015-10-20	$0.0201400	$0.0191700	$0.0208400	$0.0185100
2015-10-21	$0.0191700	$0.0203000	$0.0206900	$0.0188800
2015-10-22	$0.0203000	$0.0204300	$0.0219500	$0.0192200
2015-10-23	$0.0204300	$0.0204500	$0.0214100	$0.0197800
2015-10-24	$0.0204500	$0.0227500	$0.0228100	$0.0205000
2015-10-25	$0.0227500	$0.0225000	$0.0247000	$0.0210500
2015-10-26	$0.0225000	$0.0225900	$0.0243500	$0.0221000
2015-10-27	$0.0225900	$0.0227700	$0.0240600	$0.0215300
2015-10-28	$0.0227700	$0.0225700	$0.0256700	$0.0217600
2015-10-29	$0.0225700	$0.0274000	$0.0280900	$0.0232400
2015-10-30	$0.0274000	$0.0251500	$0.0293600	$0.0236700
2015-10-31	$0.0251500	$0.0239400	$0.0239800	$0.0227400
2015-11-01	$0.0239400	$0.0242900	$0.0249800	$0.0234400
2015-11-02	$0.0242900	$0.0259300	$0.0277500	$0.0256100
2015-11-03	$0.0259300	$0.0272300	$0.0297600	$0.0254900
2015-11-04	$0.0272300	$0.0208200	$0.0283700	$0.0183200
2015-11-05	$0.0208200	$0.0183900	$0.0225900	$0.0162900
2015-11-06	$0.0183900	$0.0220300	$0.0228900	$0.0176300
2015-11-07	$0.0220300	$0.0231900	$0.0242600	$0.0205700
2015-11-08	$0.0231900	$0.0189600	$0.0223800	$0.0176000
2015-11-09	$0.0189600	$0.0196700	$0.0200100	$0.0158600
2015-11-10	$0.0196700	$0.0182300	$0.0214100	$0.0169000
2015-11-11	$0.0182300	$0.0170500	$0.0195400	$0.0158900
2015-11-12	$0.0170500	$0.0187900	$0.0212200	$0.0176000
2015-11-13	$0.0187900	$0.0203100	$0.0203100	$0.0178100
2015-11-14	$0.0203100	$0.0203400	$0.0211100	$0.0189300
2015-11-15	$0.0203400	$0.0181800	$0.0204200	$0.0172300
2015-11-16	$0.0181800	$0.0231600	$0.0240500	$0.0178000
2015-11-17	$0.0231600	$0.0233000	$0.0266100	$0.0219700
2015-11-18	$0.0233000	$0.0236100	$0.0247400	$0.0221000
2015-11-19	$0.0236100	$0.0209900	$0.0239600	$0.0195000
2015-11-20	$0.0209900	$0.0204500	$0.0214700	$0.0187700
2015-11-21	$0.0204500	$0.0208700	$0.0213900	$0.0198500
2015-11-22	$0.0208700	$0.0198900	$0.0212200	$0.0198400
2015-11-23	$0.0198900	$0.0201600	$0.0207300	$0.0192800
2015-11-24	$0.0201600	$0.0219700	$0.0219700	$0.0198300
2015-11-25	$0.0219700	$0.0222700	$0.0233700	$0.0210800
2015-11-26	$0.0222700	$0.0220900	$0.0259400	$0.0211700
2015-11-27	$0.0220900	$0.0214700	$0.0251100	$0.0213600
2015-11-28	$0.0214700	$0.0211400	$0.0236900	$0.0200800
2015-11-29	$0.0211400	$0.0235900	$0.0271000	$0.0209800
2015-11-30	$0.0235900	$0.0220800	$0.0278800	$0.0217800
2015-12-01	$0.0220800	$0.0214000	$0.0227100	$0.0206700
2015-12-02	$0.0214000	$0.0221800	$0.0261200	$0.0205700
2015-12-03	$0.0221800	$0.0224400	$0.0232600	$0.0211200
2015-12-04	$0.0224400	$0.0220300	$0.0276800	$0.0196500
2015-12-05	$0.0220300	$0.0236900	$0.0249000	$0.0199500
2015-12-06	$0.0236900	$0.0236800	$0.0288500	$0.0200300
2015-12-07	$0.0236800	$0.0238000	$0.0296000	$0.0228700
2015-12-08	$0.0238000	$0.0261200	$0.0288000	$0.0238100
2015-12-09	$0.0261200	$0.0233500	$0.0279700	$0.0233100
2015-12-10	$0.0233500	$0.0236700	$0.0302300	$0.0210300
2015-12-11	$0.0236700	$0.0253500	$0.0298000	$0.0228500
2015-12-12	$0.0253500	$0.0245700	$0.0265100	$0.0221100
2015-12-13	$0.0245700	$0.0246200	$0.0318100	$0.0220100
2015-12-14	$0.0246200	$0.0254500	$0.0256300	$0.0243100
2015-12-15	$0.0254500	$0.0286600	$0.0307200	$0.0253500
2015-12-16	$0.0286600	$0.0262600	$0.0290200	$0.0251100
2015-12-17	$0.0262600	$0.0257100	$0.0291300	$0.0224900
2015-12-18	$0.0257100	$0.0260800	$0.0267500	$0.0248200
2015-12-19	$0.0260800	$0.0246100	$0.0260600	$0.0234500
2015-12-20	$0.0246100	$0.0245900	$0.0245900	$0.0221800
2015-12-21	$0.0245900	$0.0236500	$0.0251000	$0.0228200
2015-12-22	$0.0236500	$0.0228900	$0.0237300	$0.0218600
2015-12-23	$0.0228900	$0.0226800	$0.0252900	$0.0214500
2015-12-24	$0.0226800	$0.0242500	$0.0272500	$0.0227500
2015-12-25	$0.0242500	$0.0240700	$0.0250200	$0.0238900
2015-12-26	$0.0240700	$0.0220400	$0.0225800	$0.0209500
2015-12-27	$0.0220400	$0.0405700	$0.0478100	$0.0194100
2015-12-28	$0.0405700	$0.0341700	$0.0474500	$0.0308700
2015-12-29	$0.0341700	$0.0302900	$0.0387700	$0.0289600
2015-12-30	$0.0302900	$0.0284600	$0.0362300	$0.0221700
2015-12-31	$0.0284600	$0.0292800	$0.0308100	$0.0259700
2016-01-01	$0.0292800	$0.0269800	$0.0298200	$0.0257800
2016-01-02	$0.0269800	$0.0272200	$0.0274100	$0.0260500
2016-01-03	$0.0272200	$0.0290200	$0.0290200	$0.0260900
2016-01-04	$0.0290200	$0.0299200	$0.0306900	$0.0287200
2016-01-05	$0.0299200	$0.0322000	$0.0327100	$0.0296100
2016-01-06	$0.0322000	$0.0337100	$0.0358800	$0.0298000
2016-01-07	$0.0337100	$0.0340700	$0.0392900	$0.0323400
2016-01-08	$0.0340700	$0.0342200	$0.0356100	$0.0316200
2016-01-09	$0.0342200	$0.0334800	$0.0344200	$0.0307200
2016-01-10	$0.0334800	$0.0298100	$0.0339200	$0.0273500
2016-01-11	$0.0298100	$0.0296800	$0.0313200	$0.0282600
2016-01-12	$0.0296800	$0.0306700	$0.0308600	$0.0281400
2016-01-13	$0.0306700	$0.0263400	$0.0301400	$0.0262500
2016-01-14	$0.0263400	$0.0296400	$0.0302600	$0.0261600
2016-01-15	$0.0296400	$0.0269000	$0.0273100	$0.0248100
2016-01-16	$0.0269000	$0.0292900	$0.0328500	$0.0259600
2016-01-17	$0.0292900	$0.0313100	$0.0322800	$0.0286600
2016-01-18	$0.0313100	$0.0295900	$0.0314400	$0.0280300
2016-01-19	$0.0295900	$0.0282500	$0.0300500	$0.0275500
2016-01-20	$0.0282500	$0.0332900	$0.0351000	$0.0307600
2016-01-21	$0.0332900	$0.0327900	$0.0336400	$0.0308400
2016-01-22	$0.0327900	$0.0291000	$0.0308900	$0.0287600
2016-01-23	$0.0291000	$0.0291600	$0.0347600	$0.0281500
2016-01-24	$0.0291600	$0.0303100	$0.0307400	$0.0287200
2016-01-25	$0.0303100	$0.0315900	$0.0340100	$0.0283500
2016-01-26	$0.0315900	$0.0365800	$0.0413600	$0.0306500
2016-01-27	$0.0365800	$0.0484700	$0.0585	$0.0344100
2016-01-28	$0.0484700	$0.0380100	$0.0516	$0.0362900
2016-01-29	$0.0380100	$0.0413000	$0.0416800	$0.0322300
2016-01-30	$0.0413000	$0.0338700	$0.0411800	$0.0324100
2016-01-31	$0.0338700	$0.0321100	$0.0355200	$0.0287200
2016-02-01	$0.0321100	$0.0321300	$0.0330200	$0.0302600
2016-02-02	$0.0321300	$0.0327700	$0.0334400	$0.0302700
2016-02-03	$0.0327700	$0.0360900	$0.0367000	$0.0312700
2016-02-04	$0.0360900	$0.0383600	$0.0424600	$0.0352200
2016-02-05	$0.0383600	$0.0378200	$0.0397700	$0.0369400
2016-02-06	$0.0378200	$0.0379700	$0.0394400	$0.0362000
2016-02-07	$0.0379700	$0.0367500	$0.0400600	$0.0359300
2016-02-08	$0.0367500	$0.0372000	$0.0386400	$0.0347100
2016-02-09	$0.0372000	$0.0352100	$0.0376400	$0.0333000
2016-02-10	$0.0352100	$0.0360800	$0.0369400	$0.0334200
2016-02-11	$0.0360800	$0.0387000	$0.0489900	$0.0330700
2016-02-12	$0.0387000	$0.0401700	$0.0493500	$0.0376600
2016-02-13	$0.0401700	$0.0421300	$0.0443500	$0.0354800
2016-02-14	$0.0421300	$0.0422500	$0.0453800	$0.0401000
2016-02-15	$0.0422500	$0.0497700	$0.0575	$0.0403900
2016-02-16	$0.0497700	$0.0503	$0.0580	$0.0478800
2016-02-17	$0.0503	$0.0498100	$0.0542	$0.0468000
2016-02-18	$0.0498100	$0.0503	$0.0547	$0.0482500
2016-02-19	$0.0503	$0.0559	$0.0559	$0.0464500
2016-02-20	$0.0559	$0.0527	$0.0578	$0.0515
2016-02-21	$0.0527	$0.0447100	$0.0545	$0.0438300
2016-02-22	$0.0447100	$0.0505	$0.0563	$0.0429900
2016-02-23	$0.0505	$0.0445100	$0.0487900	$0.0424900
2016-02-24	$0.0445100	$0.0439600	$0.0465000	$0.0420800
2016-02-25	$0.0439600	$0.0426900	$0.0460300	$0.0413400
2016-02-26	$0.0426900	$0.0498300	$0.0558	$0.0429900
2016-02-27	$0.0498300	$0.0479200	$0.0533	$0.0473600
2016-02-28	$0.0479200	$0.0480000	$0.0542	$0.0476100
2016-02-29	$0.0480000	$0.0441000	$0.0519	$0.0435500
2016-03-01	$0.0441000	$0.0431700	$0.0511	$0.0422600
2016-03-02	$0.0431700	$0.0408000	$0.0433900	$0.0402100
2016-03-03	$0.0408000	$0.0431700	$0.0432100	$0.0384600
2016-03-04	$0.0431700	$0.0400400	$0.0432400	$0.0394400
2016-03-05	$0.0400400	$0.0395100	$0.0416200	$0.0382800
2016-03-06	$0.0395100	$0.0406800	$0.0435200	$0.0387000
2016-03-07	$0.0406800	$0.0463800	$0.0479200	$0.0407400
2016-03-08	$0.0463800	$0.0418100	$0.0476600	$0.0409300
2016-03-09	$0.0418100	$0.0424300	$0.0437500	$0.0399100
2016-03-10	$0.0424300	$0.0401400	$0.0462800	$0.0400100
2016-03-11	$0.0401400	$0.0403600	$0.0427100	$0.0402600
2016-03-12	$0.0403600	$0.0399200	$0.0406800	$0.0362200
2016-03-13	$0.0399200	$0.0402100	$0.0440500	$0.0362700
2016-03-14	$0.0402100	$0.0392400	$0.0420100	$0.0354100
2016-03-15	$0.0392400	$0.0367400	$0.0405100	$0.0367400
2016-03-16	$0.0367400	$0.0337600	$0.0387000	$0.0315700
2016-03-17	$0.0337600	$0.0334300	$0.0404100	$0.0314200
2016-03-18	$0.0334300	$0.0347100	$0.0361500	$0.0317500
2016-03-19	$0.0347100	$0.0317400	$0.0365900	$0.0315300
2016-03-20	$0.0317400	$0.0348100	$0.0362700	$0.0321700
2016-03-21	$0.0348100	$0.0417700	$0.0494600	$0.0334500
2016-03-22	$0.0417700	$0.0403500	$0.0512	$0.0370600
2016-03-23	$0.0403500	$0.0417800	$0.0487900	$0.0400000
2016-03-24	$0.0417800	$0.0453700	$0.0516	$0.0406600
2016-03-25	$0.0453700	$0.0483900	$0.0513	$0.0415700
2016-03-26	$0.0483900	$0.0516	$0.0609	$0.0449800
2016-03-27	$0.0516	$0.0411900	$0.0524	$0.0376600
2016-03-28	$0.0411900	$0.0461100	$0.0541	$0.0380500
2016-03-29	$0.0461100	$0.0464400	$0.0499700	$0.0447800
2016-03-30	$0.0464400	$0.0503	$0.0564	$0.0414500
2016-03-31	$0.0503	$0.0514	$0.0606	$0.0475100
2016-04-01	$0.0514	$0.0496700	$0.0549	$0.0461400
2016-04-02	$0.0496700	$0.0458300	$0.0523	$0.0442400
2016-04-03	$0.0458300	$0.0413200	$0.0464300	$0.0405900
2016-04-04	$0.0413200	$0.0432300	$0.0434800	$0.0406400
2016-04-05	$0.0432300	$0.0403000	$0.0441900	$0.0390100
2016-04-06	$0.0403000	$0.0411000	$0.0420100	$0.0381100
2016-04-07	$0.0411000	$0.0398300	$0.0418600	$0.0380600
2016-04-08	$0.0398300	$0.0420600	$0.0434000	$0.0345700
2016-04-09	$0.0420600	$0.0420100	$0.0433500	$0.0404800
2016-04-10	$0.0420100	$0.0467300	$0.0501	$0.0373300
2016-04-11	$0.0467300	$0.0491400	$0.0513	$0.0432800
2016-04-12	$0.0491400	$0.0422900	$0.0491000	$0.0404600
2016-04-13	$0.0422900	$0.0421900	$0.0426000	$0.0403100
2016-04-14	$0.0421900	$0.0423300	$0.0435900	$0.0407900
2016-04-15	$0.0423300	$0.0412500	$0.0464200	$0.0411800
2016-04-16	$0.0412500	$0.0405200	$0.0420800	$0.0398000
2016-04-17	$0.0405200	$0.0408700	$0.0416500	$0.0397600
2016-04-18	$0.0408700	$0.0447800	$0.0481200	$0.0398800
2016-04-19	$0.0447800	$0.0454100	$0.0456700	$0.0424400
2016-04-20	$0.0454100	$0.0402600	$0.0460600	$0.0399100
2016-04-21	$0.0402600	$0.0441400	$0.0472300	$0.0415600
2016-04-22	$0.0441400	$0.0442800	$0.0461800	$0.0433600
2016-04-23	$0.0442800	$0.0503	$0.0525	$0.0444800
2016-04-24	$0.0503	$0.0434000	$0.0540	$0.0414700
2016-04-25	$0.0434000	$0.0423900	$0.0468200	$0.0415300
2016-04-26	$0.0423900	$0.0413600	$0.0465000	$0.0404200
2016-04-27	$0.0413600	$0.0394700	$0.0423700	$0.0388800
2016-04-28	$0.0394700	$0.0394300	$0.0420000	$0.0387700
2016-04-29	$0.0394300	$0.0407200	$0.0411200	$0.0397300
2016-04-30	$0.0407200	$0.0395300	$0.0408200	$0.0389100
2016-05-01	$0.0395300	$0.0393500	$0.0400600	$0.0380600
2016-05-02	$0.0393500	$0.0378300	$0.0404600	$0.0368100
2016-05-03	$0.0378300	$0.0390200	$0.0404900	$0.0373500
2016-05-04	$0.0390200	$0.0411500	$0.0412000	$0.0372400
2016-05-05	$0.0411500	$0.0389800	$0.0413800	$0.0386600
2016-05-06	$0.0389800	$0.0385500	$0.0410000	$0.0368600
2016-05-07	$0.0385500	$0.0395900	$0.0396600	$0.0369500
2016-05-08	$0.0395900	$0.0373200	$0.0395400	$0.0367400
2016-05-09	$0.0373200	$0.0380700	$0.0392300	$0.0373400
2016-05-10	$0.0380700	$0.0384700	$0.0394100	$0.0362400
2016-05-11	$0.0384700	$0.0437900	$0.0477400	$0.0372300
2016-05-12	$0.0437900	$0.0375800	$0.0502	$0.0362500
2016-05-13	$0.0375800	$0.0324100	$0.0383600	$0.0303500
2016-05-14	$0.0324100	$0.0318400	$0.0347500	$0.0294600
2016-05-15	$0.0318400	$0.0337600	$0.0370500	$0.0300200
2016-05-16	$0.0337600	$0.0313000	$0.0350400	$0.0299300
2016-05-17	$0.0313000	$0.0308800	$0.0318700	$0.0294700
2016-05-18	$0.0308800	$0.0322200	$0.0331100	$0.0295100
2016-05-19	$0.0322200	$0.0297200	$0.0327200	$0.0287300
2016-05-20	$0.0297200	$0.0290800	$0.0307600	$0.0266900
2016-05-21	$0.0290800	$0.0309800	$0.0310300	$0.0290800
2016-05-22	$0.0309800	$0.0293300	$0.0307100	$0.0285900
2016-05-23	$0.0293300	$0.0285100	$0.0305600	$0.0269000
2016-05-24	$0.0285100	$0.0270700	$0.0285600	$0.0267800
2016-05-25	$0.0270700	$0.0278900	$0.0297600	$0.0268300
2016-05-26	$0.0278900	$0.0265500	$0.0283900	$0.0250300
2016-05-27	$0.0265500	$0.0275300	$0.0289900	$0.0214300
2016-05-28	$0.0275300	$0.0314000	$0.0340700	$0.0281500
2016-05-29	$0.0314000	$0.0318200	$0.0333000	$0.0267100
2016-05-30	$0.0318200	$0.0329100	$0.0368600	$0.0279100
2016-05-31	$0.0329100	$0.0338200	$0.0343500	$0.0312400
2016-06-01	$0.0338200	$0.0330900	$0.0344500	$0.0316000
2016-06-02	$0.0330900	$0.0334400	$0.0343400	$0.0315200
2016-06-03	$0.0334400	$0.0318600	$0.0362300	$0.0286100
2016-06-04	$0.0318600	$0.0328600	$0.0344100	$0.0300600
2016-06-05	$0.0328600	$0.0345900	$0.0386600	$0.0322900
2016-06-06	$0.0345900	$0.0390200	$0.0421600	$0.0351500
2016-06-07	$0.0390200	$0.0401800	$0.0430600	$0.0361200
2016-06-08	$0.0401800	$0.0425000	$0.0449000	$0.0370100
2016-06-09	$0.0425000	$0.0581	$0.0735	$0.0400700
2016-06-10	$0.0581	$0.0502	$0.0666	$0.0485900
2016-06-11	$0.0502	$0.0527	$0.0532	$0.0479800
2016-06-12	$0.0527	$0.0457500	$0.0593	$0.0429100
2016-06-13	$0.0457500	$0.0549	$0.0668	$0.0405700
2016-06-14	$0.0549	$0.0554	$0.0609	$0.0498400
2016-06-15	$0.0554	$0.0590	$0.0613	$0.0519
2016-06-16	$0.0590	$0.0570	$0.0658	$0.0543
2016-06-17	$0.0570	$0.0551	$0.0589	$0.0497600
2016-06-18	$0.0551	$0.0681	$0.0682	$0.0508
2016-06-19	$0.0681	$0.0598	$0.0688	$0.0522
2016-06-20	$0.0598	$0.0549	$0.0594	$0.0521
2016-06-21	$0.0549	$0.0478400	$0.0529	$0.0455600
2016-06-22	$0.0478400	$0.0445000	$0.0447300	$0.0364600
2016-06-23	$0.0445000	$0.0502	$0.0576	$0.0440000
2016-06-24	$0.0502	$0.0508	$0.0590	$0.0485000
2016-06-25	$0.0508	$0.0538	$0.0544	$0.0500
2016-06-26	$0.0538	$0.0470000	$0.0515	$0.0455600
2016-06-27	$0.0470000	$0.0458500	$0.0549	$0.0423600
2016-06-28	$0.0458500	$0.0505	$0.0551	$0.0459700
2016-06-29	$0.0505	$0.0489300	$0.0517	$0.0470100
2016-06-30	$0.0489300	$0.0580	$0.0602	$0.0497200
2016-07-01	$0.0580	$0.0649	$0.0649	$0.0532
2016-07-02	$0.0649	$0.0602	$0.0676	$0.0550
2016-07-03	$0.0602	$0.0562	$0.0621	$0.0557
2016-07-04	$0.0562	$0.0629	$0.0630	$0.0574
2016-07-05	$0.0629	$0.1001000	$0.1197000	$0.0575
2016-07-06	$0.1001000	$0.0959	$0.1360000	$0.0805
2016-07-07	$0.0959	$0.0823	$0.0906	$0.0712
2016-07-08	$0.0823	$0.0824	$0.0927	$0.0796
2016-07-09	$0.0824	$0.0799	$0.0860	$0.0776
2016-07-10	$0.0799	$0.0785	$0.0841	$0.0748
2016-07-11	$0.0785	$0.0835	$0.0841	$0.0774
2016-07-12	$0.0835	$0.1116000	$0.1224000	$0.0836
2016-07-13	$0.1116000	$0.0974	$0.1170000	$0.0922
2016-07-14	$0.0974	$0.1093000	$0.1098000	$0.0964
2016-07-15	$0.1093000	$0.1194000	$0.1268000	$0.1100000
2016-07-16	$0.1194000	$0.1197000	$0.1217000	$0.1131000
2016-07-17	$0.1197000	$0.1040000	$0.1231000	$0.0948
2016-07-18	$0.1040000	$0.1144000	$0.1225000	$0.0906
2016-07-19	$0.1144000	$0.1141000	$0.1239000	$0.1005000
2016-07-20	$0.1141000	$0.0917	$0.1200000	$0.0836
2016-07-21	$0.0917	$0.0863	$0.0917	$0.0840
2016-07-22	$0.0863	$0.0729	$0.0871	$0.0708
2016-07-23	$0.0729	$0.0800	$0.0882	$0.0712
2016-07-24	$0.0800	$0.0764	$0.0825	$0.0690
2016-07-25	$0.0764	$0.0744	$0.0768	$0.0668
2016-07-26	$0.0744	$0.0685	$0.0845	$0.0657
2016-07-27	$0.0685	$0.0682	$0.0784	$0.0655
2016-07-28	$0.0682	$0.0655	$0.0695	$0.0625
2016-07-29	$0.0655	$0.0840	$0.0864	$0.0636
2016-07-30	$0.0840	$0.0754	$0.0859	$0.0700
2016-07-31	$0.0754	$0.0684	$0.0808	$0.0647
2016-08-01	$0.0684	$0.0634	$0.0694	$0.0607
2016-08-02	$0.0634	$0.0449900	$0.0557	$0.0416300
2016-08-03	$0.0449900	$0.0522	$0.0546	$0.0478900
2016-08-04	$0.0522	$0.0544	$0.0591	$0.0506
2016-08-05	$0.0544	$0.0529	$0.0563	$0.0508
2016-08-06	$0.0529	$0.0541	$0.0556	$0.0517
2016-08-07	$0.0541	$0.0529	$0.0556	$0.0523
2016-08-08	$0.0529	$0.0589	$0.0589	$0.0522
2016-08-09	$0.0589	$0.0560	$0.0589	$0.0539
2016-08-10	$0.0560	$0.0534	$0.0573	$0.0521
2016-08-11	$0.0534	$0.0531	$0.0545	$0.0522
2016-08-12	$0.0531	$0.0538	$0.0540	$0.0519
2016-08-13	$0.0538	$0.0555	$0.0555	$0.0530
2016-08-14	$0.0555	$0.0615	$0.0770	$0.0534
2016-08-15	$0.0615	$0.0594	$0.0663	$0.0547
2016-08-16	$0.0594	$0.0568	$0.0642	$0.0523
2016-08-17	$0.0568	$0.0631	$0.0649	$0.0558
2016-08-18	$0.0631	$0.0575	$0.0645	$0.0522
2016-08-19	$0.0575	$0.0558	$0.0669	$0.0517
2016-08-20	$0.0558	$0.0561	$0.0600	$0.0551
2016-08-21	$0.0561	$0.0558	$0.0587	$0.0552
2016-08-22	$0.0558	$0.0553	$0.0614	$0.0541
2016-08-23	$0.0553	$0.0528	$0.0568	$0.0516
2016-08-24	$0.0528	$0.0526	$0.0532	$0.0510
2016-08-25	$0.0526	$0.0479600	$0.0525	$0.0450100
2016-08-26	$0.0479600	$0.0493400	$0.0506	$0.0425700
2016-08-27	$0.0493400	$0.0527	$0.0572	$0.0485000
2016-08-28	$0.0527	$0.0475600	$0.0536	$0.0475100
2016-08-29	$0.0475600	$0.0481000	$0.0488800	$0.0448100
2016-08-30	$0.0481000	$0.0550	$0.0594	$0.0472800
2016-08-31	$0.0550	$0.0539	$0.0573	$0.0528
2016-09-01	$0.0539	$0.0560	$0.0572	$0.0525
2016-09-02	$0.0560	$0.0557	$0.0587	$0.0548
2016-09-03	$0.0557	$0.0591	$0.0605	$0.0564
2016-09-04	$0.0591	$0.0568	$0.0604	$0.0567
2016-09-05	$0.0568	$0.0579	$0.0590	$0.0555
2016-09-06	$0.0579	$0.0516	$0.0590	$0.0488500
2016-09-07	$0.0516	$0.0567	$0.0593	$0.0518
2016-09-08	$0.0567	$0.0520	$0.0580	$0.0513
2016-09-09	$0.0520	$0.0537	$0.0556	$0.0513
2016-09-10	$0.0537	$0.0524	$0.0563	$0.0499800
2016-09-11	$0.0524	$0.0500	$0.0526	$0.0479100
2016-09-12	$0.0500	$0.0513	$0.0524	$0.0487200
2016-09-13	$0.0513	$0.0541	$0.0551	$0.0500
2016-09-14	$0.0541	$0.0509	$0.0542	$0.0500
2016-09-15	$0.0509	$0.0522	$0.0541	$0.0503
2016-09-16	$0.0522	$0.0487300	$0.0527	$0.0486200
2016-09-17	$0.0487300	$0.0509	$0.0528	$0.0487700
2016-09-18	$0.0509	$0.0537	$0.0539	$0.0508
2016-09-19	$0.0537	$0.0541	$0.0541	$0.0508
2016-09-20	$0.0541	$0.0502	$0.0540	$0.0486800
2016-09-21	$0.0502	$0.0475800	$0.0511	$0.0470600
2016-09-22	$0.0475800	$0.0482900	$0.0484500	$0.0454500
2016-09-23	$0.0482900	$0.0466900	$0.0489800	$0.0459400
2016-09-24	$0.0466900	$0.0481700	$0.0481800	$0.0453400
2016-09-25	$0.0481700	$0.0463600	$0.0480200	$0.0451800
2016-09-26	$0.0463600	$0.0453400	$0.0470400	$0.0453300
2016-09-27	$0.0453400	$0.0440700	$0.0452700	$0.0415200
2016-09-28	$0.0440700	$0.0432600	$0.0441300	$0.0405200
2016-09-29	$0.0432600	$0.0424400	$0.0446600	$0.0405300
2016-09-30	$0.0424400	$0.0425600	$0.0445500	$0.0411400
2016-10-01	$0.0425600	$0.0429400	$0.0432800	$0.0417200
2016-10-02	$0.0429400	$0.0418800	$0.0433700	$0.0409200
2016-10-03	$0.0418800	$0.0439500	$0.0440800	$0.0420700
2016-10-04	$0.0439500	$0.0423800	$0.0440500	$0.0420600
2016-10-05	$0.0423800	$0.0423300	$0.0452600	$0.0369900
2016-10-06	$0.0423300	$0.0428700	$0.0455100	$0.0416100
2016-10-07	$0.0428700	$0.0423600	$0.0455900	$0.0377800
2016-10-08	$0.0423600	$0.0418500	$0.0425800	$0.0405000
2016-10-09	$0.0418500	$0.0407400	$0.0418300	$0.0399700
2016-10-10	$0.0407400	$0.0408300	$0.0413500	$0.0394100
2016-10-11	$0.0408300	$0.0413400	$0.0430100	$0.0401000
2016-10-12	$0.0413400	$0.0410600	$0.0414400	$0.0406100
2016-10-13	$0.0410600	$0.0404900	$0.0410300	$0.0390700
2016-10-14	$0.0404900	$0.0407300	$0.0413200	$0.0391400
2016-10-15	$0.0407300	$0.0388300	$0.0410000	$0.0382900
2016-10-16	$0.0388300	$0.0388800	$0.0399600	$0.0375500
2016-10-17	$0.0388800	$0.0398700	$0.0401600	$0.0387700
2016-10-18	$0.0398700	$0.0376200	$0.0403600	$0.0368500
2016-10-19	$0.0376200	$0.0376100	$0.0389800	$0.0367100
2016-10-20	$0.0376100	$0.0363200	$0.0374500	$0.0354400
2016-10-21	$0.0363200	$0.0380000	$0.0394300	$0.0360600
2016-10-22	$0.0380000	$0.0382100	$0.0419800	$0.0374400
2016-10-23	$0.0382100	$0.0379900	$0.0395300	$0.0374600
2016-10-24	$0.0379900	$0.0375100	$0.0380800	$0.0369300
2016-10-25	$0.0375100	$0.0379500	$0.0386900	$0.0368400
2016-10-26	$0.0379500	$0.0382500	$0.0396100	$0.0377100
2016-10-27	$0.0382500	$0.0356100	$0.0385400	$0.0350800
2016-10-28	$0.0356100	$0.0346200	$0.0368900	$0.0342800
2016-10-29	$0.0346200	$0.0341500	$0.0368000	$0.0334900
2016-10-30	$0.0341500	$0.0335100	$0.0347500	$0.0327400
2016-10-31	$0.0335100	$0.0326100	$0.0339800	$0.0308500
2016-11-01	$0.0326100	$0.0315500	$0.0340600	$0.0301100
2016-11-02	$0.0315500	$0.0318300	$0.0320400	$0.0298100
2016-11-03	$0.0318300	$0.0313700	$0.0317900	$0.0294800
2016-11-04	$0.0313700	$0.0302000	$0.0329800	$0.0302000
2016-11-05	$0.0302000	$0.0332000	$0.0344500	$0.0303700
2016-11-06	$0.0332000	$0.0338600	$0.0352800	$0.0335400
2016-11-07	$0.0338600	$0.0327200	$0.0340300	$0.0315700
2016-11-08	$0.0327200	$0.0317700	$0.0330000	$0.0310900
2016-11-09	$0.0317700	$0.0279100	$0.0322700	$0.0257300
2016-11-10	$0.0279100	$0.0288400	$0.0290400	$0.0245300
2016-11-11	$0.0288400	$0.0285200	$0.0290600	$0.0273400
2016-11-12	$0.0285200	$0.0291100	$0.0295100	$0.0274800
2016-11-13	$0.0291100	$0.0275200	$0.0293600	$0.0275200
2016-11-14	$0.0275200	$0.0279500	$0.0288900	$0.0267500
2016-11-15	$0.0279500	$0.0282100	$0.0291100	$0.0270400
2016-11-16	$0.0282100	$0.0281200	$0.0293600	$0.0255500
2016-11-17	$0.0281200	$0.0262200	$0.0279700	$0.0248500
2016-11-18	$0.0262200	$0.0265600	$0.0268800	$0.0258000
2016-11-19	$0.0265600	$0.0256100	$0.0265300	$0.0234000
2016-11-20	$0.0256100	$0.0261300	$0.0261300	$0.0245400
2016-11-21	$0.0261300	$0.0259100	$0.0272500	$0.0251400
2016-11-22	$0.0259100	$0.0295500	$0.0301500	$0.0254300
2016-11-23	$0.0295500	$0.0329700	$0.0365600	$0.0272700
2016-11-24	$0.0329700	$0.0313700	$0.0336000	$0.0309000
2016-11-25	$0.0313700	$0.0317900	$0.0333900	$0.0305500
2016-11-26	$0.0317900	$0.0314200	$0.0321200	$0.0306700
2016-11-27	$0.0314200	$0.0306100	$0.0317100	$0.0302700
2016-11-28	$0.0306100	$0.0267700	$0.0307500	$0.0257500
2016-11-29	$0.0267700	$0.0257400	$0.0275400	$0.0257400
2016-11-30	$0.0257400	$0.0262200	$0.0274100	$0.0258600
2016-12-01	$0.0262200	$0.0254400	$0.0272200	$0.0251600
2016-12-02	$0.0254400	$0.0243100	$0.0267200	$0.0227600
2016-12-03	$0.0243100	$0.0243000	$0.0250700	$0.0230200
2016-12-04	$0.0243000	$0.0243700	$0.0260300	$0.0221600
2016-12-05	$0.0243700	$0.0240900	$0.0245500	$0.0226600
2016-12-06	$0.0240900	$0.0224100	$0.0242300	$0.0220300
2016-12-07	$0.0224100	$0.0236800	$0.0262400	$0.0209800
2016-12-08	$0.0236800	$0.0269400	$0.0282400	$0.0235900
2016-12-09	$0.0269400	$0.0238500	$0.0272900	$0.0216700
2016-12-10	$0.0238500	$0.0217200	$0.0247100	$0.0213200
2016-12-11	$0.0217200	$0.0206900	$0.0231100	$0.0206900
2016-12-12	$0.0206900	$0.0222300	$0.0236700	$0.0209600
2016-12-13	$0.0222300	$0.0238300	$0.0257700	$0.0222300
2016-12-14	$0.0238300	$0.0231400	$0.0241500	$0.0231400
2016-12-15	$0.0231400	$0.0237800	$0.0241200	$0.0222400
2016-12-16	$0.0237800	$0.0256100	$0.0256100	$0.0239700
2016-12-17	$0.0256100	$0.0264300	$0.0265900	$0.0248400
2016-12-18	$0.0264300	$0.0247200	$0.0266400	$0.0246600
2016-12-19	$0.0247200	$0.0249700	$0.0265700	$0.0224900
2016-12-20	$0.0249700	$0.0221800	$0.0255400	$0.0212600
2016-12-21	$0.0221800	$0.0207100	$0.0233500	$0.0183200
2016-12-22	$0.0207100	$0.0221000	$0.0232200	$0.0208100
2016-12-23	$0.0221000	$0.0206400	$0.0261900	$0.0198900
2016-12-24	$0.0206400	$0.0218900	$0.0221300	$0.0197600
2016-12-25	$0.0218900	$0.0205500	$0.0218600	$0.0203500
2016-12-26	$0.0205500	$0.0216700	$0.0222100	$0.0206400
2016-12-27	$0.0216700	$0.0228900	$0.0245500	$0.0223200
2016-12-28	$0.0228900	$0.0226500	$0.0262100	$0.0218600
2016-12-29	$0.0226500	$0.0230100	$0.0230400	$0.0214600
2016-12-30	$0.0230100	$0.0226700	$0.0230600	$0.0221700
2016-12-31	$0.0226700	$0.0232800	$0.0234900	$0.0223100
2017-01-01	$0.0232800	$0.0234400	$0.0243900	$0.0229900
2017-01-02	$0.0234400	$0.0232300	$0.0243700	$0.0229600
2017-01-03	$0.0232300	$0.0227900	$0.0240800	$0.0223900
2017-01-04	$0.0227900	$0.0220300	$0.0251600	$0.0212700
2017-01-05	$0.0220300	$0.0204100	$0.0218100	$0.0182700
2017-01-06	$0.0204100	$0.0199100	$0.0239400	$0.0183000
2017-01-07	$0.0199100	$0.0199000	$0.0201700	$0.0187400
2017-01-08	$0.0199000	$0.0204800	$0.0210300	$0.0192200
2017-01-09	$0.0204800	$0.0197100	$0.0204600	$0.0180300
2017-01-10	$0.0197100	$0.0191500	$0.0200100	$0.0171900
2017-01-11	$0.0191500	$0.0174300	$0.0175600	$0.0163100
2017-01-12	$0.0174300	$0.0173100	$0.0190700	$0.0163500
2017-01-13	$0.0173100	$0.0184300	$0.0198500	$0.0176400
2017-01-14	$0.0184300	$0.0257400	$0.0270000	$0.0180700
2017-01-15	$0.0257400	$0.0244400	$0.0271800	$0.0228000
2017-01-16	$0.0244400	$0.0231700	$0.0256400	$0.0219700
2017-01-17	$0.0231700	$0.0222600	$0.0251900	$0.0204400
2017-01-18	$0.0222600	$0.0208400	$0.0223700	$0.0201900
2017-01-19	$0.0208400	$0.0210800	$0.0229900	$0.0194000
2017-01-20	$0.0210800	$0.0207400	$0.0210900	$0.0198200
2017-01-21	$0.0207400	$0.0224300	$0.0236900	$0.0213000
2017-01-22	$0.0224300	$0.0221100	$0.0227300	$0.0207500
2017-01-23	$0.0221100	$0.0212500	$0.0222300	$0.0195500
2017-01-24	$0.0212500	$0.0196800	$0.0206900	$0.0184300
2017-01-25	$0.0196800	$0.0194500	$0.0207900	$0.0181900
2017-01-26	$0.0194500	$0.0187900	$0.0215200	$0.0163300
2017-01-27	$0.0187900	$0.0217300	$0.0223900	$0.0189500
2017-01-28	$0.0217300	$0.0279100	$0.0318400	$0.0199900
2017-01-29	$0.0279100	$0.0268300	$0.0291200	$0.0237800
2017-01-30	$0.0268300	$0.0296400	$0.0317000	$0.0265100
2017-01-31	$0.0296400	$0.0268700	$0.0334800	$0.0268700
2017-02-01	$0.0268700	$0.0279800	$0.0299200	$0.0265600
2017-02-02	$0.0279800	$0.0316600	$0.0358900	$0.0263700
2017-02-03	$0.0316600	$0.0450800	$0.0482700	$0.0319200
2017-02-04	$0.0450800	$0.0431700	$0.0504	$0.0422000
2017-02-05	$0.0431700	$0.0444900	$0.0474600	$0.0395900
2017-02-06	$0.0444900	$0.0405200	$0.0459500	$0.0312200
2017-02-07	$0.0405200	$0.0345300	$0.0420500	$0.0333800
2017-02-08	$0.0345300	$0.0377900	$0.0405300	$0.0337200
2017-02-09	$0.0377900	$0.0354200	$0.0362900	$0.0339300
2017-02-10	$0.0354200	$0.0357700	$0.0361000	$0.0325600
2017-02-11	$0.0357700	$0.0443700	$0.0453300	$0.0348100
2017-02-12	$0.0443700	$0.0385300	$0.0438500	$0.0362300
2017-02-13	$0.0385300	$0.0354000	$0.0384500	$0.0349600
2017-02-14	$0.0354000	$0.0333700	$0.0372400	$0.0324300
2017-02-15	$0.0333700	$0.0348200	$0.0361200	$0.0324100
2017-02-16	$0.0348200	$0.0338000	$0.0361200	$0.0330400
2017-02-17	$0.0338000	$0.0320800	$0.0352000	$0.0307900
2017-02-18	$0.0320800	$0.0305900	$0.0338400	$0.0297900
2017-02-19	$0.0305900	$0.0299000	$0.0312400	$0.0284500
2017-02-20	$0.0299000	$0.0279000	$0.0321700	$0.0278500
2017-02-21	$0.0279000	$0.0293200	$0.0301600	$0.0289700
2017-02-22	$0.0293200	$0.0296400	$0.0308400	$0.0287400
2017-02-23	$0.0296400	$0.0316200	$0.0330200	$0.0303300
2017-02-24	$0.0316200	$0.0319400	$0.0332500	$0.0290900
2017-02-25	$0.0319400	$0.0348600	$0.0374200	$0.0323300
2017-02-26	$0.0348600	$0.0341500	$0.0359100	$0.0332400
2017-02-27	$0.0341500	$0.0339100	$0.0350300	$0.0324200
2017-02-28	$0.0339100	$0.0320700	$0.0339700	$0.0316300
2017-03-01	$0.0320700	$0.0326300	$0.0336800	$0.0322500
2017-03-02	$0.0326300	$0.0319600	$0.0345600	$0.0309000
2017-03-03	$0.0319600	$0.0304700	$0.0332200	$0.0295200
2017-03-04	$0.0304700	$0.0294700	$0.0308100	$0.0285000
2017-03-05	$0.0294700	$0.0339500	$0.0378300	$0.0297000
2017-03-06	$0.0339500	$0.0335300	$0.0399100	$0.0322300
2017-03-07	$0.0335300	$0.0332300	$0.0334900	$0.0321000
2017-03-08	$0.0332300	$0.0317700	$0.0320900	$0.0291000
2017-03-09	$0.0317700	$0.0310800	$0.0342100	$0.0300700
2017-03-10	$0.0310800	$0.0300600	$0.0304600	$0.0272500
2017-03-11	$0.0300600	$0.0317400	$0.0335600	$0.0274900
2017-03-12	$0.0317400	$0.0328200	$0.0339700	$0.0278200
2017-03-13	$0.0328200	$0.0345600	$0.0398900	$0.0278600
2017-03-14	$0.0345600	$0.0349400	$0.0395400	$0.0335600
2017-03-15	$0.0349400	$0.0361700	$0.0387600	$0.0337800
2017-03-16	$0.0361700	$0.0336700	$0.0363500	$0.0317300
2017-03-17	$0.0336700	$0.0303700	$0.0318100	$0.0298300
2017-03-18	$0.0303700	$0.0292900	$0.0310900	$0.0271200
2017-03-19	$0.0292900	$0.0298800	$0.0310900	$0.0286100
2017-03-20	$0.0298800	$0.0313400	$0.0331500	$0.0299000
2017-03-21	$0.0313400	$0.0322700	$0.0381700	$0.0307100
2017-03-22	$0.0322700	$0.0337500	$0.0366000	$0.0302700
2017-03-23	$0.0337500	$0.0339100	$0.0345800	$0.0306700
2017-03-24	$0.0339100	$0.0315900	$0.0331100	$0.0302300
2017-03-25	$0.0315900	$0.0354000	$0.0374900	$0.0315800
2017-03-26	$0.0354000	$0.0394900	$0.0414700	$0.0342400
2017-03-27	$0.0394900	$0.0484300	$0.0582	$0.0422100
2017-03-28	$0.0484300	$0.0508	$0.0573	$0.0458500
2017-03-29	$0.0508	$0.0601	$0.0715	$0.0490200
2017-03-30	$0.0601	$0.0535	$0.0619	$0.0492400
2017-03-31	$0.0535	$0.0491100	$0.0583	$0.0474600
2017-04-01	$0.0491100	$0.0530	$0.0532	$0.0456300
2017-04-02	$0.0530	$0.0524	$0.0578	$0.0461200
2017-04-03	$0.0524	$0.0573	$0.0610	$0.0518
2017-04-04	$0.0573	$0.0635	$0.0758	$0.0543
2017-04-05	$0.0635	$0.0606	$0.0662	$0.0540
2017-04-06	$0.0606	$0.0532	$0.0646	$0.0518
2017-04-07	$0.0532	$0.0495600	$0.0552	$0.0481600
2017-04-08	$0.0495600	$0.0601	$0.0630	$0.0490900
2017-04-09	$0.0601	$0.0583	$0.0614	$0.0543
2017-04-10	$0.0583	$0.0813	$0.1134000	$0.0528
2017-04-11	$0.0813	$0.0747	$0.1080000	$0.0718
2017-04-12	$0.0747	$0.0703	$0.0795	$0.0684
2017-04-13	$0.0703	$0.0697	$0.0705	$0.0665
2017-04-14	$0.0697	$0.0705	$0.0729	$0.0675
2017-04-15	$0.0705	$0.0765	$0.0769	$0.0695
2017-04-16	$0.0765	$0.0870	$0.1043000	$0.0755
2017-04-17	$0.0870	$0.0792	$0.0971	$0.0776
2017-04-18	$0.0792	$0.0839	$0.0858	$0.0785
2017-04-19	$0.0839	$0.0915	$0.1081000	$0.0815
2017-04-20	$0.0915	$0.0834	$0.0989	$0.0758
2017-04-21	$0.0834	$0.0835	$0.0864	$0.0758
2017-04-22	$0.0835	$0.0783	$0.0843	$0.0774
2017-04-23	$0.0783	$0.0780	$0.0815	$0.0750
2017-04-24	$0.0780	$0.0811	$0.0847	$0.0754
2017-04-25	$0.0811	$0.0803	$0.0838	$0.0776
2017-04-26	$0.0803	$0.0821	$0.0857	$0.0791
2017-04-27	$0.0821	$0.0874	$0.0982	$0.0827
2017-04-28	$0.0874	$0.0867	$0.0892	$0.0820
2017-04-29	$0.0867	$0.0857	$0.0892	$0.0809
2017-04-30	$0.0857	$0.0925	$0.0943	$0.0852
2017-05-01	$0.0925	$0.0917	$0.1000000	$0.0869
2017-05-02	$0.0917	$0.0897	$0.1023000	$0.0841
2017-05-03	$0.0897	$0.0918	$0.0955	$0.0866
2017-05-04	$0.0918	$0.0958	$0.0992900	$0.0889
2017-05-05	$0.0958	$0.1027000	$0.1046000	$0.0947
2017-05-06	$0.1027000	$0.1204000	$0.1298000	$0.1021000
2017-05-07	$0.1204000	$0.1301000	$0.1545000	$0.1177000
2017-05-08	$0.1301000	$0.1616000	$0.1829000	$0.1385000
2017-05-09	$0.1616000	$0.1321000	$0.1714000	$0.1147000
2017-05-10	$0.1321000	$0.1373000	$0.1416000	$0.1282000
2017-05-11	$0.1373000	$0.1381000	$0.1453000	$0.1300000
2017-05-12	$0.1381000	$0.1745000	$0.2120000	$0.1222000
2017-05-13	$0.1745000	$0.1611000	$0.1974000	$0.1532000
2017-05-14	$0.1611000	$0.1679000	$0.1718000	$0.1591000
2017-05-15	$0.1679000	$0.1545000	$0.1652000	$0.1501000
2017-05-16	$0.1545000	$0.1503000	$0.1643000	$0.1487000
2017-05-17	$0.1503000	$0.1573000	$0.1745000	$0.1404000
2017-05-18	$0.1573000	$0.1689000	$0.1808000	$0.1578000
2017-05-19	$0.1689000	$0.1993000	$0.2337000	$0.1675000
2017-05-20	$0.1993000	$0.2236000	$0.2426000	$0.2069000
2017-05-21	$0.2236000	$0.2232000	$0.2553000	$0.2050000
2017-05-22	$0.2232000	$0.2042000	$0.2392000	$0.1964000
2017-05-23	$0.2042000	$0.2532000	$0.3443000	$0.2147000
2017-05-24	$0.2532000	$0.2402000	$0.2883000	$0.2387000
2017-05-25	$0.2402000	$0.2965000	$0.2969000	$0.1973000
2017-05-26	$0.2964000	$0.2440000	$0.4070000	$0.2438000
2017-05-27	$0.2440000	$0.1989000	$0.2360000	$0.1780000
2017-05-28	$0.1984000	$0.2233000	$0.2327000	$0.2077000
2017-05-29	$0.2233000	$0.2472000	$0.3483000	$0.2051000
2017-05-30	$0.2472000	$0.2293000	$0.2502000	$0.2217000
2017-05-31	$0.2293000	$0.2377000	$0.2508000	$0.2281000
2017-06-01	$0.2377000	$0.2598000	$0.2678000	$0.2413000
2017-06-02	$0.2598000	$0.2819000	$0.3415000	$0.2590000
2017-06-03	$0.2819000	$0.3062000	$0.3240000	$0.2764000
2017-06-04	$0.3062000	$0.3064000	$0.3256000	$0.2769000
2017-06-05	$0.3064000	$0.3473000	$0.3787000	$0.3281000
2017-06-06	$0.3473000	$0.3430000	$0.3686000	$0.2945000
2017-06-07	$0.3430000	$0.4395000	$0.4460000	$0.3216000
2017-06-08	$0.4395000	$0.3999000	$0.4570000	$0.3731000
2017-06-09	$0.3999000	$0.4091000	$0.4268000	$0.3798000
2017-06-10	$0.4091000	$0.4078000	$0.4240000	$0.3631000
2017-06-11	$0.4078000	$0.3812000	$0.4234000	$0.3791000
2017-06-12	$0.3812000	$0.3300000	$0.4033000	$0.2909000
2017-06-13	$0.3300000	$0.3942000	$0.4067000	$0.3323000
2017-06-14	$0.3942000	$0.3516000	$0.3814000	$0.3358000
2017-06-15	$0.3516000	$0.4233000	$0.4748000	$0.3329000
2017-06-16	$0.4233000	$0.4658000	$0.6051000	$0.4167000
2017-06-17	$0.4658000	$0.4540000	$0.5127000	$0.4415000
2017-06-18	$0.4540000	$0.4645000	$0.4833000	$0.4150000
2017-06-19	$0.4645000	$0.5048000	$0.6539000	$0.4726000
2017-06-20	$0.5048000	$0.5255000	$0.5919000	$0.4839000
2017-06-21	$0.5255000	$0.5786000	$0.6282000	$0.4863000
2017-06-22	$0.5786000	$0.5936000	$0.6774000	$0.5457000
2017-06-23	$0.5936000	$0.5919000	$0.6296000	$0.5640000
2017-06-24	$0.5919000	$0.5431000	$0.5791000	$0.5273000
2017-06-25	$0.5431000	$0.4918000	$0.5594000	$0.4857000
2017-06-26	$0.4918000	$0.4427000	$0.4880000	$0.2031000
2017-06-27	$0.4427000	$0.4199000	$0.4775000	$0.3889000
2017-06-28	$0.4199000	$0.4503000	$0.4725000	$0.4117000
2017-06-29	$0.4503000	$0.5327000	$1.29	$0.3909000
2017-06-30	$0.5327000	$0.5470000	$0.7913000	$0.4738000
2017-07-01	$0.5470000	$0.4284000	$0.6052000	$0.3998000
2017-07-02	$0.4284000	$0.4911000	$0.4913000	$0.4211000
2017-07-03	$0.4911000	$0.4512000	$0.4983000	$0.4239000
2017-07-04	$0.4512000	$0.4468000	$0.4798000	$0.4366000
2017-07-05	$0.4468000	$0.4391000	$0.4601000	$0.4323000
2017-07-06	$0.4391000	$0.4219000	$0.4460000	$0.3898000
2017-07-07	$0.4219000	$0.4419000	$0.5576000	$0.3987000
2017-07-08	$0.4419000	$0.3783000	$0.4660000	$0.3409000
2017-07-09	$0.3783000	$0.3411000	$0.4021000	$0.3340000
2017-07-10	$0.3411000	$0.2506000	$0.3183000	$0.2471000
2017-07-11	$0.2506000	$0.2120000	$0.2552000	$0.1905000
2017-07-12	$0.2120000	$0.2562000	$0.2619000	$0.2073000
2017-07-13	$0.2562000	$0.2185000	$0.2523000	$0.2107000
2017-07-14	$0.2185000	$0.1922000	$0.2094000	$0.1891000
2017-07-15	$0.1922000	$0.1690000	$0.1868000	$0.1608000
2017-07-16	$0.1690000	$0.1520000	$0.1638000	$0.1430000
2017-07-17	$0.1520000	$0.1854000	$0.1902000	$0.1736000
2017-07-18	$0.1854000	$0.2163000	$0.2204000	$0.1861000
2017-07-19	$0.2163000	$0.2157000	$0.2566000	$0.2006000
2017-07-20	$0.2157000	$0.2648000	$0.3027000	$0.2638000
2017-07-21	$0.2648000	$0.2742000	$0.2769000	$0.2440000
2017-07-22	$0.2742000	$0.3092000	$0.3597000	$0.2734000
2017-07-23	$0.3092000	$0.3027000	$0.3140000	$0.2939000
2017-07-24	$0.3027000	$0.2896000	$0.3134000	$0.2874000
2017-07-25	$0.2896000	$0.2422000	$0.2756000	$0.2222000
2017-07-26	$0.2422000	$0.2608000	$0.2692000	$0.2233000
2017-07-27	$0.2608000	$0.2498000	$0.3036000	$0.2418000
2017-07-28	$0.2498000	$0.2309000	$0.2605000	$0.2224000
2017-07-29	$0.2309000	$0.2305000	$0.2349000	$0.2187000
2017-07-30	$0.2305000	$0.2276000	$0.2373000	$0.2228000
2017-07-31	$0.2276000	$0.2382000	$0.2487000	$0.2248000
2017-08-01	$0.2382000	$0.2498000	$0.2605000	$0.2128000
2017-08-02	$0.2498000	$0.2706000	$0.2767000	$0.2347000
2017-08-03	$0.2706000	$0.3069000	$0.3518000	$0.2696000
2017-08-04	$0.3069000	$0.2933000	$0.3423000	$0.2922000
2017-08-05	$0.2933000	$0.2942000	$0.3449000	$0.2930000
2017-08-06	$0.2942000	$0.2896000	$0.3009000	$0.2883000
2017-08-07	$0.2898000	$0.2791000	$0.3075000	$0.2768000
2017-08-08	$0.2791000	$0.2821000	$0.2911000	$0.2698000
2017-08-09	$0.2821000	$0.2871000	$0.3202000	$0.2738000
2017-08-10	$0.2871000	$0.2890000	$0.3186000	$0.2890000
2017-08-11	$0.2890000	$0.2875000	$0.3103000	$0.2632000
2017-08-12	$0.2875000	$0.2648000	$0.3145000	$0.2608000
2017-08-13	$0.2648000	$0.2488000	$0.2791000	$0.2412000
2017-08-14	$0.2488000	$0.2223000	$0.2882000	$0.2193000
2017-08-15	$0.2223000	$0.2572000	$0.2634000	$0.1957000
2017-08-16	$0.2572000	$0.2434000	$0.2762000	$0.2264000
2017-08-17	$0.2434000	$0.2584000	$0.2935000	$0.2323000
2017-08-18	$0.2584000	$0.2374000	$0.2554000	$0.2275000
2017-08-19	$0.2374000	$0.2289000	$0.2400000	$0.2176000
2017-08-20	$0.2289000	$0.2442000	$0.2542000	$0.2195000
2017-08-21	$0.2442000	$0.2529000	$0.2888000	$0.2402000
2017-08-22	$0.2529000	$0.2379000	$0.2732000	$0.2299000
2017-08-23	$0.2379000	$0.2587000	$0.2676000	$0.2363000
2017-08-24	$0.2587000	$0.2661000	$0.2892000	$0.2612000
2017-08-25	$0.2661000	$0.2883000	$0.3059000	$0.2633000
2017-08-26	$0.2883000	$0.3051000	$0.3254000	$0.2791000
2017-08-27	$0.3051000	$0.3306000	$0.4009000	$0.2953000
2017-08-28	$0.3306000	$0.3402000	$0.3594000	$0.2986000
2017-08-29	$0.3402000	$0.3256000	$0.3625000	$0.3206000
2017-08-30	$0.3256000	$0.3230000	$0.3516000	$0.3147000
2017-08-31	$0.3230000	$0.3224000	$0.3408000	$0.3126000
2017-09-01	$0.3224000	$0.3612000	$0.4024000	$0.3306000
2017-09-02	$0.3612000	$0.3418000	$0.4306000	$0.3248000
2017-09-03	$0.3418000	$0.3813000	$0.4151000	$0.3382000
2017-09-04	$0.3813000	$0.3787000	$0.4528000	$0.2955000
2017-09-05	$0.3787000	$0.4107000	$0.5242000	$0.3693000
2017-09-06	$0.4107000	$0.4357000	$0.4576000	$0.4083000
2017-09-07	$0.4357000	$0.3991000	$0.4455000	$0.3877000
2017-09-08	$0.3991000	$0.3628000	$0.3859000	$0.3553000
2017-09-09	$0.3628000	$0.3716000	$0.3903000	$0.3542000
2017-09-10	$0.3716000	$0.3430000	$0.3698000	$0.3409000
2017-09-11	$0.3430000	$0.3589000	$0.3654000	$0.3306000
2017-09-12	$0.3589000	$0.4388000	$0.5211000	$0.3503000
2017-09-13	$0.4388000	$0.3511000	$0.4443000	$0.3349000
2017-09-14	$0.3511000	$0.2833000	$0.3032000	$0.2780000
2017-09-15	$0.2833000	$0.3000000	$0.3307000	$0.2871000
2017-09-16	$0.3000000	$0.3032000	$0.3276000	$0.2806000
2017-09-17	$0.3032000	$0.3132000	$0.3506000	$0.2956000
2017-09-18	$0.3132000	$0.3361000	$0.3481000	$0.3300000
2017-09-19	$0.3361000	$0.3030000	$0.3233000	$0.2981000
2017-09-20	$0.3030000	$0.3035000	$0.3291000	$0.2951000
2017-09-21	$0.3035000	$0.2815000	$0.3134000	$0.2725000
2017-09-22	$0.2815000	$0.2830000	$0.2954000	$0.2740000
2017-09-23	$0.2830000	$0.3127000	$0.3177000	$0.2966000
2017-09-24	$0.3127000	$0.3191000	$0.3328000	$0.2912000
2017-09-25	$0.3191000	$0.3424000	$0.3553000	$0.3280000
2017-09-26	$0.3424000	$0.3431000	$0.3503000	$0.3307000
2017-09-27	$0.3431000	$0.3845000	$0.3871000	$0.3633000
2017-09-28	$0.3845000	$0.3639000	$0.3894000	$0.3634000
2017-09-29	$0.3639000	$0.3426000	$0.3733000	$0.3383000
2017-09-30	$0.3426000	$0.3598000	$0.3701000	$0.3542000
2017-10-01	$0.3598000	$0.3498000	$0.3676000	$0.3482000
2017-10-02	$0.3498000	$0.3236000	$0.3508000	$0.3215000
2017-10-03	$0.3236000	$0.2895000	$0.3192000	$0.2853000
2017-10-04	$0.2895000	$0.2929000	$0.3096000	$0.2775000
2017-10-05	$0.2929000	$0.2860000	$0.3020000	$0.2713000
2017-10-06	$0.2860000	$0.2963000	$0.2971000	$0.2731000
2017-10-07	$0.2963000	$0.2796000	$0.3007000	$0.2787000
2017-10-08	$0.2796000	$0.2490000	$0.2914000	$0.2467000
2017-10-09	$0.2490000	$0.2522000	$0.2841000	$0.2424000
2017-10-10	$0.2522000	$0.2446000	$0.2515000	$0.2335000
2017-10-11	$0.2446000	$0.3393000	$0.3704000	$0.2421000
2017-10-12	$0.3393000	$0.3195000	$0.4738000	$0.3046000
2017-10-13	$0.3195000	$0.3310000	$0.3321000	$0.2895000
2017-10-14	$0.3310000	$0.3162000	$0.3642000	$0.3162000
2017-10-15	$0.3162000	$0.3289000	$0.3454000	$0.3068000
2017-10-16	$0.3283000	$0.3235000	$0.3455000	$0.3158000
2017-10-17	$0.3235000	$0.3158000	$0.3210000	$0.3093000
2017-10-18	$0.3158000	$0.3244000	$0.3841000	$0.2964000
2017-10-19	$0.3245000	$0.3302000	$0.3413000	$0.3243000
2017-10-20	$0.3294000	$0.3564000	$0.3881000	$0.3245000
2017-10-21	$0.3564000	$0.3674000	$0.3822000	$0.3451000
2017-10-22	$0.3675000	$0.3617000	$0.3751000	$0.3550000
2017-10-23	$0.3623000	$0.3043000	$0.3659000	$0.3036000
2017-10-24	$0.3043000	$0.3358000	$0.3446000	$0.2813000
2017-10-25	$0.3337000	$0.3586000	$0.3620000	$0.3416000
2017-10-26	$0.3572000	$0.3258000	$0.3706000	$0.3056000
2017-10-27	$0.3258000	$0.3166000	$0.3315000	$0.3063000
2017-10-28	$0.3166000	$0.3277000	$0.3319000	$0.3135000
2017-10-29	$0.3277000	$0.3765000	$0.4557000	$0.3494000
2017-10-30	$0.3767000	$0.4118000	$0.4841000	$0.3615000
2017-10-31	$0.4108000	$0.4582000	$0.5125000	$0.4325000
2017-11-01	$0.4598000	$0.4989000	$0.5485000	$0.4611000
2017-11-02	$0.4989000	$0.6357000	$1.06	$0.5112000
2017-11-03	$0.6357000	$0.4860000	$0.6581000	$0.4022000
2017-11-04	$0.4857000	$0.5309000	$0.5846000	$0.4624000
2017-11-05	$0.5309000	$0.5785000	$0.8032000	$0.5294000
2017-11-06	$0.5765000	$0.5672000	$0.6335000	$0.5378000
2017-11-07	$0.5673000	$0.5266000	$0.5875000	$0.5010000
2017-11-08	$0.5266000	$0.5744000	$0.6090000	$0.4851000
2017-11-09	$0.5744000	$0.5573000	$0.5838000	$0.5391000
2017-11-10	$0.5573000	$0.4679000	$0.5173000	$0.4387000
2017-11-11	$0.4679000	$0.4643000	$0.4797000	$0.4287000
2017-11-12	$0.4643000	$0.3871000	$0.4401000	$0.3809000
2017-11-13	$0.3868000	$0.4396000	$0.4441000	$0.4255000
2017-11-14	$0.4396000	$0.4466000	$0.4750000	$0.4314000
2017-11-15	$0.4466000	$0.4873000	$0.5710000	$0.4773000
2017-11-16	$0.4873000	$0.4651000	$0.5384000	$0.4651000
2017-11-17	$0.4653000	$0.4408000	$0.4719000	$0.4237000
2017-11-18	$0.4417000	$0.4656000	$0.4681000	$0.4293000
2017-11-19	$0.4656000	$0.4753000	$0.5364000	$0.4688000
2017-11-20	$0.4753000	$0.4899000	$0.5146000	$0.4774000
2017-11-21	$0.4907000	$0.4959000	$0.5049000	$0.4651000
2017-11-22	$0.4960000	$0.5133000	$0.5290000	$0.4924000
2017-11-23	$0.5133000	$0.4900000	$0.5035000	$0.4818000
2017-11-24	$0.4900000	$0.5017000	$0.5067000	$0.4819000
2017-11-25	$0.5019000	$0.5516000	$0.5516000	$0.5282000
2017-11-26	$0.5516000	$0.5639000	$0.5916000	$0.5430000
2017-11-27	$0.5639000	$0.5740000	$0.5965000	$0.5624000
2017-11-28	$0.5739000	$0.5295000	$0.5914000	$0.5044000
2017-11-29	$0.5293000	$0.4768000	$0.5353000	$0.4610000
2017-11-30	$0.4773000	$0.4787000	$0.4966000	$0.4204000
2017-12-01	$0.4785000	$0.4902000	$0.5358000	$0.4798000
2017-12-02	$0.4902000	$0.5056000	$0.5164000	$0.4922000
2017-12-03	$0.5055000	$0.5198000	$0.5493000	$0.4966000
2017-12-04	$0.5190000	$0.5793000	$0.6284000	$0.5319000
2017-12-05	$0.5792000	$0.6129000	$0.6318000	$0.5642000
2017-12-06	$0.6129000	$0.5655000	$0.7395000	$0.5655000
2017-12-07	$0.5633000	$0.5082000	$0.7930000	$0.4974000
2017-12-08	$0.5087000	$0.5477000	$0.5979000	$0.4561000
2017-12-09	$0.5477000	$0.5106000	$0.5219000	$0.4707000
2017-12-10	$0.5105000	$0.4816000	$0.5226000	$0.4613000
2017-12-11	$0.4816000	$0.5354000	$0.5614000	$0.5200000
2017-12-12	$0.5355000	$0.7816000	$0.9767000	$0.5417000
2017-12-13	$0.7628000	$1.24	$1.47	$0.7261000
2017-12-14	$1.21	$1.18	$1.73	$1.01
2017-12-15	$1.18	$0.9769000	$1.26	$0.8450000
2017-12-16	$0.9928000	$0.9506000	$1.10	$0.8959000
2017-12-17	$0.9520000	$0.9428000	$0.9832000	$0.8875000
2017-12-18	$0.9428000	$1.11	$1.11	$0.9293000
2017-12-19	$1.11	$1.05	$1.18	$0.9424000
2017-12-20	$1.05	$0.9459000	$0.9987000	$0.8726000
2017-12-21	$0.9459000	$0.9758000	$1.01	$0.8807000
2017-12-22	$0.9758000	$0.7533000	$0.8553000	$0.6968000
2017-12-23	$0.7533000	$0.8585000	$0.9422000	$0.7814000
2017-12-24	$0.8582000	$0.9460000	$0.9599000	$0.8015000
2017-12-25	$0.9460000	$1.08	$1.17	$0.9141000
2017-12-26	$1.08	$0.9901000	$1.29	$0.9003000
2017-12-27	$0.9911000	$1.02	$1.08	$0.8828000
2017-12-28	$1.03	$0.9984000	$1.04	$0.8217000
2017-12-29	$0.9990000	$1.06	$1.32	$0.9963000
2017-12-30	$1.06	$0.8718000	$0.9380000	$0.8164000
2017-12-31	$0.8719000	$0.9828000	$1.03	$0.9511000
2018-01-01	$0.9830000	$1.06	$1.08	$0.9266000
2018-01-02	$1.06	$1.08	$1.22	$1.05
2018-01-03	$1.08	$1.15	$1.21	$1.09
2018-01-04	$1.15	$1.43	$1.61	$1.15
2018-01-05	$1.45	$1.44	$1.86	$1.37
2018-01-06	$1.44	$1.51	$1.68	$1.39
2018-01-07	$1.51	$1.59	$1.59	$1.38
2018-01-08	$1.59	$1.41	$1.58	$1.34
2018-01-09	$1.43	$1.81	$1.94	$1.34
2018-01-10	$1.81	$3.33	$5.39	$1.83
2018-01-11	$3.34	$2.39	$3.02	$2.19
2018-01-12	$2.39	$2.38	$2.53	$2.24
2018-01-13	$2.38	$2.34	$2.74	$2.28
2018-01-14	$2.34	$1.99	$2.27	$1.91
2018-01-15	$1.99	$1.82	$2.00	$1.75
2018-01-16	$1.82	$1.22	$1.52	$1.12
2018-01-17	$1.22	$1.37	$1.37	$1.01
2018-01-18	$1.37	$1.34	$1.50	$1.24
2018-01-19	$1.34	$1.78	$2.09	$1.38
2018-01-20	$1.78	$1.80	$2.01	$1.71
2018-01-21	$1.80	$1.46	$1.65	$1.39
2018-01-22	$1.46	$1.31	$1.57	$1.21
2018-01-23	$1.27	$1.38	$1.62	$1.27
2018-01-24	$1.38	$1.38	$1.45	$1.35
2018-01-25	$1.38	$1.57	$1.65	$1.34
2018-01-26	$1.57	$1.51	$1.57	$1.42
2018-01-27	$1.51	$1.83	$2.34	$1.56
2018-01-28	$1.81	$1.75	$2.14	$1.69
2018-01-29	$1.75	$1.65	$1.71	$1.56
2018-01-30	$1.65	$1.36	$1.55	$1.36
2018-01-31	$1.36	$1.31	$1.41	$1.28
2018-02-01	$1.31	$1.09	$1.29	$1.02
2018-02-02	$1.09	$1.07	$1.11	$0.8227000
2018-02-03	$1.06	$1.07	$1.15	$0.9806000
2018-02-04	$1.07	$0.9295000	$1.11	$0.8744000
2018-02-05	$0.9295000	$0.6756000	$0.8054000	$0.6405000
2018-02-06	$0.6755000	$0.8364000	$0.9396000	$0.6816000
2018-02-07	$0.8402000	$0.7942000	$0.8306000	$0.7534000
2018-02-08	$0.7943000	$0.8343000	$0.9112000	$0.8269000
2018-02-09	$0.8342000	$0.9253000	$0.9619000	$0.8723000
2018-02-10	$0.9253000	$0.9135000	$1.10	$0.8903000
2018-02-11	$0.9135000	$0.8335000	$0.8772000	$0.8093000
2018-02-12	$0.8335000	$0.9330000	$1.01	$0.9036000
2018-02-13	$0.9330000	$0.8664000	$0.9074000	$0.8613000
2018-02-14	$0.8656000	$0.9377000	$0.9875000	$0.9120000
2018-02-15	$0.9377000	$0.9401000	$0.9922000	$0.9098000
2018-02-16	$0.9414000	$0.9155000	$0.9559000	$0.9081000
2018-02-17	$0.9155000	$0.9614000	$1.03	$0.9469000
2018-02-18	$0.9614000	$0.8336000	$0.9196000	$0.8195000
2018-02-19	$0.8398000	$0.9935000	$1.03	$0.8825000
2018-02-20	$0.9935000	$0.8575000	$1.00	$0.8436000
2018-02-21	$0.8575000	$0.7664000	$0.8176000	$0.7381000
2018-02-22	$0.7642000	$0.6836000	$0.7217000	$0.6622000
2018-02-23	$0.6844000	$0.7039000	$0.7097000	$0.6416000
2018-02-24	$0.7034000	$0.6587000	$0.6750000	$0.6376000
2018-02-25	$0.6587000	$0.6745000	$0.7165000	$0.6461000
2018-02-26	$0.6745000	$0.7792000	$0.8755000	$0.7189000
2018-02-27	$0.7792000	$0.9231000	$0.9713000	$0.7976000
2018-02-28	$0.9231000	$0.7632000	$0.9004000	$0.7563000
2018-03-01	$0.7632000	$0.8835000	$1.07	$0.7654000
2018-03-02	$0.8835000	$0.9779000	$1.19	$0.8259000
2018-03-03	$0.9735000	$1.41	$1.62	$0.9757000
2018-03-04	$1.41	$1.12	$1.42	$1.09
2018-03-05	$1.12	$1.19	$1.46	$1.09
2018-03-06	$1.18	$1.01	$1.12	$0.9691000
2018-03-07	$1.01	$0.9978000	$1.15	$0.8911000
2018-03-08	$0.9978000	$0.9254000	$0.9419000	$0.8679000
2018-03-09	$0.9254000	$0.8316000	$0.9202000	$0.7896000
2018-03-10	$0.8316000	$0.7741000	$0.8432000	$0.7645000
2018-03-11	$0.7741000	$0.8096000	$0.8457000	$0.8070000
2018-03-12	$0.8095000	$0.7932000	$0.8065000	$0.7539000
2018-03-13	$0.7932000	$0.7737000	$0.8054000	$0.7614000
2018-03-14	$0.7737000	$0.6100000	$0.7004000	$0.6080000
2018-03-15	$0.6095000	$0.6212000	$0.6601000	$0.5914000
2018-03-16	$0.6250000	$0.6099000	$0.6478000	$0.6051000
2018-03-17	$0.6099000	$0.5719000	$0.6419000	$0.5519000
2018-03-18	$0.5717000	$0.5669000	$0.5976000	$0.5341000
2018-03-19	$0.5679000	$0.6173000	$0.7031000	$0.5839000
2018-03-20	$0.6178000	$0.6573000	$0.6616000	$0.6273000
2018-03-21	$0.6573000	$0.6491000	$0.6587000	$0.6239000
2018-03-22	$0.6492000	$0.6111000	$0.6361000	$0.5892000
2018-03-23	$0.6111000	$0.5887000	$0.6362000	$0.5685000
2018-03-24	$0.5888000	$0.5527000	$0.5880000	$0.5177000
2018-03-25	$0.5527000	$0.5646000	$0.5927000	$0.5285000
2018-03-26	$0.5646000	$0.5231000	$0.5685000	$0.5084000
2018-03-27	$0.5231000	$0.5564000	$0.6070000	$0.4941000
2018-03-28	$0.5563000	$0.5274000	$0.5709000	$0.5072000
2018-03-29	$0.5330000	$0.4521000	$0.4768000	$0.4442000
2018-03-30	$0.4527000	$0.4172000	$0.4376000	$0.4105000
2018-03-31	$0.4201000	$0.4259000	$0.4280000	$0.4175000
2018-04-01	$0.4259000	$0.4179000	$0.4646000	$0.4051000
2018-04-02	$0.4179000	$0.4472000	$0.4540000	$0.4101000
2018-04-03	$0.4472000	$0.4973000	$0.5149000	$0.4543000
2018-04-04	$0.4969000	$0.4308000	$0.4581000	$0.4202000
2018-04-05	$0.4322000	$0.4247000	$0.4470000	$0.4144000
2018-04-06	$0.4247000	$0.4064000	$0.4149000	$0.3996000
2018-04-07	$0.4064000	$0.4250000	$0.4405000	$0.4159000
2018-04-08	$0.4250000	$0.4602000	$0.4788000	$0.4331000
2018-04-09	$0.4602000	$0.4569000	$0.5034000	$0.4314000
2018-04-10	$0.4569000	$0.4808000	$0.4867000	$0.4402000
2018-04-11	$0.4795000	$0.4975000	$0.5315000	$0.4617000
2018-04-12	$0.5014000	$0.5412000	$0.5762000	$0.5124000
2018-04-13	$0.5406000	$0.5546000	$0.5818000	$0.5130000
2018-04-14	$0.5546000	$0.5751000	$0.5964000	$0.5193000
2018-04-15	$0.5751000	$0.6128000	$0.6238000	$0.5806000
2018-04-16	$0.6128000	$0.5786000	$0.5910000	$0.5665000
2018-04-17	$0.5786000	$0.5602000	$0.5746000	$0.5473000
2018-04-18	$0.5551000	$0.5956000	$0.5981000	$0.5734000
2018-04-19	$0.5956000	$0.6724000	$0.6763000	$0.5984000
2018-04-20	$0.6724000	$0.7467000	$0.8895000	$0.6745000
2018-04-21	$0.7567000	$0.7203000	$0.7617000	$0.6822000
2018-04-22	$0.7203000	$0.7114000	$0.7202000	$0.6828000
2018-04-23	$0.7130000	$0.7245000	$0.7282000	$0.6987000
2018-04-24	$0.7245000	$0.7312000	$0.7803000	$0.7277000
2018-04-25	$0.7381000	$0.6229000	$0.6819000	$0.6194000
2018-04-26	$0.6228000	$0.6825000	$0.6874000	$0.6497000
2018-04-27	$0.6830000	$0.6703000	$0.6936000	$0.6354000
2018-04-28	$0.6703000	$0.6967000	$0.7128000	$0.6855000
2018-04-29	$0.6989000	$0.6802000	$0.7077000	$0.6610000
2018-04-30	$0.6775000	$0.6745000	$0.6799000	$0.6557000
2018-05-01	$0.6746000	$0.6572000	$0.6704000	$0.6439000
2018-05-02	$0.6571000	$0.7255000	$0.7262000	$0.6683000
2018-05-03	$0.7257000	$0.7202000	$0.7662000	$0.7202000
2018-05-04	$0.7202000	$0.7077000	$0.7204000	$0.6803000
2018-05-05	$0.7073000	$0.6946000	$0.7233000	$0.6716000
2018-05-06	$0.6947000	$0.6644000	$0.6946000	$0.6563000
2018-05-07	$0.6644000	$0.6484000	$0.6644000	$0.6423000
2018-05-08	$0.6483000	$0.6306000	$0.6466000	$0.6289000
2018-05-09	$0.6301000	$0.6556000	$0.6589000	$0.6269000
2018-05-10	$0.6553000	$0.6154000	$0.6479000	$0.6154000
2018-05-11	$0.6154000	$0.5422000	$0.5786000	$0.5209000
2018-05-12	$0.5422000	$0.5395000	$0.5514000	$0.5321000
2018-05-13	$0.5394000	$0.5707000	$0.5764000	$0.5399000
2018-05-14	$0.5707000	$0.5507000	$0.5722000	$0.5425000
2018-05-15	$0.5506000	$0.5572000	$0.5723000	$0.5348000
2018-05-16	$0.5572000	$0.5574000	$0.6202000	$0.5266000
2018-05-17	$0.5566000	$0.5270000	$0.5477000	$0.5252000
2018-05-18	$0.5269000	$0.5769000	$0.5817000	$0.5124000
2018-05-19	$0.5769000	$0.5878000	$0.6340000	$0.5681000
2018-05-20	$0.5878000	$0.5868000	$0.6293000	$0.5779000
2018-05-21	$0.5864000	$0.5675000	$0.5860000	$0.5661000
2018-05-22	$0.5675000	$0.5326000	$0.5511000	$0.5322000
2018-05-23	$0.5326000	$0.4761000	$0.5509000	$0.4655000
2018-05-24	$0.4761000	$0.4837000	$0.4872000	$0.4722000
2018-05-25	$0.4838000	$0.4705000	$0.4787000	$0.4647000
2018-05-26	$0.4714000	$0.4598000	$0.4645000	$0.4560000
2018-05-27	$0.4598000	$0.4577000	$0.4677000	$0.4506000
2018-05-28	$0.4577000	$0.4254000	$0.4426000	$0.4200000
2018-05-29	$0.4251000	$0.4447000	$0.4574000	$0.4409000
2018-05-30	$0.4447000	$0.4451000	$0.4703000	$0.4346000
2018-05-31	$0.4451000	$0.4425000	$0.4524000	$0.4032000
2018-06-01	$0.4424000	$0.4442000	$0.4561000	$0.4377000
2018-06-02	$0.4448000	$0.4475000	$0.4552000	$0.4239000
2018-06-03	$0.4475000	$0.4534000	$0.4672000	$0.4440000
2018-06-04	$0.4531000	$0.4382000	$0.5206000	$0.4242000
2018-06-05	$0.4382000	$0.4308000	$0.4513000	$0.4227000
2018-06-06	$0.4307000	$0.4267000	$0.4471000	$0.4239000
2018-06-07	$0.4348000	$0.4446000	$0.4491000	$0.4090000
2018-06-08	$0.4387000	$0.4253000	$0.4406000	$0.4146000
2018-06-09	$0.4253000	$0.4038000	$0.4221000	$0.3978000
2018-06-10	$0.4038000	$0.3440000	$0.3709000	$0.3438000
2018-06-11	$0.3440000	$0.3488000	$0.3639000	$0.3276000
2018-06-12	$0.3481000	$0.3214000	$0.3343000	$0.3132000
2018-06-13	$0.3214000	$0.2823000	$0.3218000	$0.2664000
2018-06-14	$0.2842000	$0.3161000	$0.3171000	$0.2966000
2018-06-15	$0.3160000	$0.2974000	$0.3068000	$0.2894000
2018-06-16	$0.2974000	$0.3010000	$0.3079000	$0.2921000
2018-06-17	$0.3014000	$0.3052000	$0.3527000	$0.2943000
2018-06-18	$0.3045000	$0.3065000	$0.3330000	$0.2974000
2018-06-19	$0.3081000	$0.3161000	$0.3375000	$0.3071000
2018-06-20	$0.3161000	$0.3145000	$0.3192000	$0.2953000
2018-06-21	$0.3145000	$0.3192000	$0.3209000	$0.3025000
2018-06-22	$0.3190000	$0.2848000	$0.2965000	$0.2737000
2018-06-23	$0.2848000	$0.2927000	$0.3015000	$0.2829000
2018-06-24	$0.2927000	$0.2784000	$0.3028000	$0.2730000
2018-06-25	$0.2784000	$0.3038000	$0.3180000	$0.2773000
2018-06-26	$0.3039000	$0.2775000	$0.2995000	$0.2763000
2018-06-27	$0.2777000	$0.2720000	$0.2844000	$0.2638000
2018-06-28	$0.2724000	$0.2573000	$0.2715000	$0.2526000
2018-06-29	$0.2577000	$0.2836000	$0.2842000	$0.2638000
2018-06-30	$0.2835000	$0.2919000	$0.3043000	$0.2833000
2018-07-01	$0.2926000	$0.2909000	$0.2997000	$0.2761000
2018-07-02	$0.2910000	$0.3112000	$0.3127000	$0.2832000
2018-07-03	$0.3112000	$0.3006000	$0.3184000	$0.2990000
2018-07-04	$0.3041000	$0.3074000	$0.3167000	$0.3004000
2018-07-05	$0.3073000	$0.3010000	$0.3090000	$0.2973000
2018-07-06	$0.3011000	$0.3006000	$0.3062000	$0.2945000
2018-07-07	$0.3006000	$0.3078000	$0.3124000	$0.3003000
2018-07-08	$0.3078000	$0.3027000	$0.3234000	$0.2992000
2018-07-09	$0.3062000	$0.3070000	$0.3206000	$0.2972000
2018-07-10	$0.3070000	$0.2785000	$0.2919000	$0.2728000
2018-07-11	$0.2788000	$0.2782000	$0.2868000	$0.2626000
2018-07-12	$0.2781000	$0.2702000	$0.2769000	$0.2584000
2018-07-13	$0.2650000	$0.2676000	$0.2760000	$0.2572000
2018-07-14	$0.2676000	$0.2741000	$0.2933000	$0.2582000
2018-07-15	$0.2745000	$0.2829000	$0.2921000	$0.2740000
2018-07-16	$0.2829000	$0.3070000	$0.3167000	$0.2845000
2018-07-17	$0.3070000	$0.3224000	$0.3404000	$0.3167000
2018-07-18	$0.3225000	$0.3315000	$0.3488000	$0.3192000
2018-07-19	$0.3315000	$0.3330000	$0.3716000	$0.3255000
2018-07-20	$0.3329000	$0.3092000	$0.3398000	$0.3046000
2018-07-21	$0.3100000	$0.3148000	$0.3247000	$0.3069000
2018-07-22	$0.3148000	$0.3111000	$0.3372000	$0.3050000
2018-07-23	$0.3110000	$0.3131000	$0.3901000	$0.2980000
2018-07-24	$0.3131000	$0.3119000	$0.3462000	$0.2966000
2018-07-25	$0.3118000	$0.3024000	$0.3222000	$0.2989000
2018-07-26	$0.3023000	$0.2904000	$0.3388000	$0.2858000
2018-07-27	$0.2919000	$0.2989000	$0.3135000	$0.2885000
2018-07-28	$0.3011000	$0.3092000	$0.3182000	$0.2947000
2018-07-29	$0.3092000	$0.3178000	$0.3374000	$0.3016000
2018-07-30	$0.3179000	$0.3072000	$0.3269000	$0.3046000
2018-07-31	$0.3072000	$0.2792000	$0.2919000	$0.2696000
2018-08-01	$0.2793000	$0.2648000	$0.2748000	$0.2498000
2018-08-02	$0.2649000	$0.2448000	$0.2638000	$0.2409000
2018-08-03	$0.2448000	$0.2325000	$0.2434000	$0.2098000
2018-08-04	$0.2325000	$0.2145000	$0.2355000	$0.2089000
2018-08-05	$0.2146000	$0.2178000	$0.2349000	$0.2108000
2018-08-06	$0.2118000	$0.2160000	$0.2318000	$0.2086000
2018-08-07	$0.2159000	$0.2182000	$0.2266000	$0.2012000
2018-08-08	$0.2172000	$0.1863000	$0.2053000	$0.1775000
2018-08-09	$0.1863000	$0.1887000	$0.2001000	$0.1790000
2018-08-10	$0.1862000	$0.1773000	$0.1829000	$0.1739000
2018-08-11	$0.1771000	$0.1597000	$0.1797000	$0.1515000
2018-08-12	$0.1593000	$0.1572000	$0.1659000	$0.1537000
2018-08-13	$0.1550000	$0.1489000	$0.1658000	$0.1449000
2018-08-14	$0.1491000	$0.1430000	$0.1545000	$0.1361000
2018-08-15	$0.1428000	$0.1570000	$0.1665000	$0.1388000
2018-08-16	$0.1570000	$0.1613000	$0.1710000	$0.1530000
2018-08-17	$0.1613000	$0.1693000	$0.1756000	$0.1585000
2018-08-18	$0.1693000	$0.1609000	$0.1694000	$0.1532000
2018-08-19	$0.1616000	$0.1657000	$0.1710000	$0.1529000
2018-08-20	$0.1656000	$0.1831000	$0.2777000	$0.1530000
2018-08-21	$0.1831000	$0.1821000	$0.1941000	$0.1744000
2018-08-22	$0.1821000	$0.1755000	$0.1936000	$0.1664000
2018-08-23	$0.1755000	$0.1765000	$0.1900000	$0.1710000
2018-08-24	$0.1765000	$0.1825000	$0.1950000	$0.1809000
2018-08-25	$0.1825000	$0.1839000	$0.1890000	$0.1779000
2018-08-26	$0.1838000	$0.1844000	$0.1908000	$0.1815000
2018-08-27	$0.1847000	$0.1885000	$0.1930000	$0.1866000
2018-08-28	$0.1885000	$0.1945000	$0.2008000	$0.1909000
2018-08-29	$0.1945000	$0.1956000	$0.2067000	$0.1888000
2018-08-30	$0.1961000	$0.1935000	$0.1965000	$0.1885000
2018-08-31	$0.1936000	$0.1894000	$0.2065000	$0.1823000
2018-09-01	$0.1892000	$0.1946000	$0.2014000	$0.1843000
2018-09-02	$0.1947000	$0.2121000	$0.2121000	$0.1864000
2018-09-03	$0.2121000	$0.2050000	$0.2112000	$0.1943000
2018-09-04	$0.2049000	$0.2084000	$0.2818000	$0.2007000
2018-09-05	$0.2120000	$0.1811000	$0.1936000	$0.1772000
2018-09-06	$0.1816000	$0.1757000	$0.1835000	$0.1716000
2018-09-07	$0.1724000	$0.1687000	$0.1750000	$0.1623000
2018-09-08	$0.1687000	$0.1629000	$0.1657000	$0.1572000
2018-09-09	$0.1607000	$0.1630000	$0.1657000	$0.1584000
2018-09-10	$0.1630000	$0.1610000	$0.1660000	$0.1462000
2018-09-11	$0.1609000	$0.1530000	$0.1622000	$0.1513000
2018-09-12	$0.1546000	$0.1494000	$0.1639000	$0.1467000
2018-09-13	$0.1493000	$0.1546000	$0.1593000	$0.0900
2018-09-14	$0.1535000	$0.1557000	$0.1623000	$0.1492000
2018-09-15	$0.1547000	$0.1578000	$0.1682000	$0.1514000
2018-09-16	$0.1578000	$0.1572000	$0.1670000	$0.1547000
2018-09-17	$0.1572000	$0.1534000	$0.1625000	$0.1485000
2018-09-18	$0.1532000	$0.1375000	$0.1622000	$0.0612
2018-09-19	$0.1375000	$0.1350000	$0.1619000	$0.1271000
2018-09-20	$0.1348000	$0.1330000	$0.1401000	$0.1276000
2018-09-21	$0.1330000	$0.1328000	$0.1400000	$0.1137000
2018-09-22	$0.1328000	$0.1233000	$0.1327000	$0.1154000
2018-09-23	$0.1236000	$0.1204000	$0.1290000	$0.1166000
2018-09-24	$0.1204000	$0.1168000	$0.1231000	$0.1070000
2018-09-25	$0.1171000	$0.1143000	$0.1158000	$0.1094000
2018-09-26	$0.1143000	$0.1129000	$0.1157000	$0.1053000
2018-09-27	$0.1129000	$0.1169000	$0.1333000	$0.1083000
2018-09-28	$0.1169000	$0.1147000	$0.1312000	$0.1108000
2018-09-29	$0.1147000	$0.1155000	$0.1168000	$0.0958
2018-09-30	$0.1155000	$0.1123000	$0.1165000	$0.0986
2018-10-01	$0.1123000	$0.1132000	$0.1149000	$0.1095000
2018-10-02	$0.1171000	$0.1124000	$0.1210000	$0.1113000
2018-10-03	$0.1125000	$0.1135000	$0.1142000	$0.1051000
2018-10-04	$0.1097000	$0.1151000	$0.1337000	$0.1057000
2018-10-05	$0.1151000	$0.1169000	$0.1175000	$0.1090000
2018-10-06	$0.1173000	$0.1127000	$0.1214000	$0.1082000
2018-10-07	$0.1127000	$0.1135000	$0.1143000	$0.1056000
2018-10-08	$0.1134000	$0.1095000	$0.1144000	$0.1064000
2018-10-09	$0.1095000	$0.1099000	$0.1150000	$0.1075000
2018-10-10	$0.1102000	$0.1129000	$0.1683000	$0.0964
2018-10-11	$0.1122000	$0.1002000	$0.1082000	$0.0951
2018-10-12	$0.0994100	$0.0956	$0.1061000	$0.0932
2018-10-13	$0.0956	$0.0960	$0.0978	$0.0921
2018-10-14	$0.0961	$0.1021000	$0.1039000	$0.0958
2018-10-15	$0.1021000	$0.1116000	$0.1189000	$0.1037000
2018-10-16	$0.1109000	$0.1089000	$0.1109000	$0.1047000
2018-10-17	$0.1091000	$0.1162000	$0.1654000	$0.1062000
2018-10-18	$0.1163000	$0.1084000	$0.1156000	$0.1080000
2018-10-19	$0.1084000	$0.1071000	$0.1513000	$0.1056000
2018-10-20	$0.1072000	$0.1083000	$0.1107000	$0.0988
2018-10-21	$0.1083000	$0.1091000	$0.1113000	$0.1070000
2018-10-22	$0.1091000	$0.1096000	$0.1117000	$0.0995800
2018-10-23	$0.1096000	$0.1070000	$0.1106000	$0.1030000
2018-10-24	$0.1070000	$0.1135000	$0.1201000	$0.1044000
2018-10-25	$0.1134000	$0.1280000	$0.1534000	$0.1132000
2018-10-26	$0.1280000	$0.1342000	$0.1342000	$0.1155000
2018-10-27	$0.1342000	$0.1271000	$0.1346000	$0.1240000
2018-10-28	$0.1290000	$0.1232000	$0.1299000	$0.1201000
2018-10-29	$0.1231000	$0.1118000	$0.1207000	$0.1106000
2018-10-30	$0.1118000	$0.1180000	$0.1240000	$0.1115000
2018-10-31	$0.1180000	$0.1167000	$0.1187000	$0.1107000
2018-11-01	$0.1167000	$0.1158000	$0.1200000	$0.1088000
2018-11-02	$0.1152000	$0.1218000	$0.1218000	$0.1005000
2018-11-03	$0.1217000	$0.1277000	$0.1411000	$0.1213000
2018-11-04	$0.1277000	$0.1260000	$0.1295000	$0.1220000
2018-11-05	$0.1257000	$0.1195000	$0.1250000	$0.1139000
2018-11-06	$0.1195000	$0.1142000	$0.1242000	$0.1134000
2018-11-07	$0.1159000	$0.1140000	$0.1173000	$0.1119000
2018-11-08	$0.1142000	$0.1126000	$0.1183000	$0.1027000
2018-11-09	$0.1086000	$0.1186000	$0.1261000	$0.1057000
2018-11-10	$0.1168000	$0.1141000	$0.1206000	$0.1126000
2018-11-11	$0.1146000	$0.1188000	$0.1325000	$0.1148000
2018-11-12	$0.1180000	$0.1223000	$0.1225000	$0.1159000
2018-11-13	$0.1223000	$0.1199000	$0.1236000	$0.1170000
2018-11-14	$0.1198000	$0.1029000	$0.1096000	$0.1010000
2018-11-15	$0.1028000	$0.1105000	$0.1383000	$0.1011000
2018-11-16	$0.1105000	$0.1023000	$0.1122000	$0.1007000
2018-11-17	$0.1024000	$0.1056000	$0.1103000	$0.1020000
2018-11-18	$0.1056000	$0.1111000	$0.1114000	$0.1046000
2018-11-19	$0.1109000	$0.0850	$0.0956	$0.0831
2018-11-20	$0.0850	$0.0733	$0.0791	$0.0692
2018-11-21	$0.0736	$0.0804	$0.0825	$0.0695
2018-11-22	$0.0804	$0.0731	$0.0771	$0.0725
2018-11-23	$0.0731	$0.0738	$0.0759	$0.0715
2018-11-24	$0.0731	$0.0608	$0.0690	$0.0580
2018-11-25	$0.0609	$0.0656	$0.0724	$0.0603
2018-11-26	$0.0655	$0.0620	$0.0628	$0.0597
2018-11-27	$0.0620	$0.0671	$0.0688	$0.0613
2018-11-28	$0.0671	$0.0751	$0.0776	$0.0682
2018-11-29	$0.0751	$0.0753	$0.0797	$0.0712
2018-11-30	$0.0753	$0.0680	$0.0719	$0.0662
2018-12-01	$0.0680	$0.0748	$0.0759	$0.0675
2018-12-02	$0.0745	$0.0737	$0.0739	$0.0704
2018-12-03	$0.0737	$0.0664	$0.0697	$0.0639
2018-12-04	$0.0664	$0.0650	$0.0682	$0.0622
2018-12-05	$0.0650	$0.0619	$0.0627	$0.0607
2018-12-06	$0.0619	$0.0569	$0.0609	$0.0536
2018-12-07	$0.0568	$0.0581	$0.0623	$0.0530
2018-12-08	$0.0581	$0.0650	$0.0986	$0.0583
2018-12-09	$0.0650	$0.0664	$0.0693	$0.0606
2018-12-10	$0.0664	$0.0615	$0.0641	$0.0609
2018-12-11	$0.0615	$0.0635	$0.0698	$0.0598
2018-12-12	$0.0635	$0.0658	$0.0665	$0.0622
2018-12-13	$0.0658	$0.0618	$0.0638	$0.0576
2018-12-14	$0.0618	$0.0632	$0.0714	$0.0605
2018-12-15	$0.0632	$0.0590	$0.0698	$0.0585
2018-12-16	$0.0590	$0.0592	$0.1039000	$0.0563
2018-12-17	$0.0592	$0.0683	$0.0692	$0.0641
2018-12-18	$0.0683	$0.0679	$0.0720	$0.0673
2018-12-19	$0.0679	$0.0679	$0.0723	$0.0673
2018-12-20	$0.0679	$0.0808	$0.0860	$0.0750
2018-12-21	$0.0808	$0.0767	$0.0896	$0.0724
2018-12-22	$0.0767	$0.0770	$0.0813	$0.0752
2018-12-23	$0.0770	$0.0786	$0.0812	$0.0747
2018-12-24	$0.0786	$0.0820	$0.0821	$0.0774
2018-12-25	$0.0820	$0.0737	$0.0784	$0.0726
2018-12-26	$0.0737	$0.0739	$0.0754	$0.0728
2018-12-27	$0.0739	$0.0722	$0.0753	$0.0689
2018-12-28	$0.0722	$0.0792	$0.0808	$0.0756
2018-12-29	$0.0792	$0.0765	$0.0774	$0.0736
2018-12-30	$0.0765	$0.0772	$0.0809	$0.0747
2018-12-31	$0.0772	$0.0712	$0.0800	$0.0675
2019-01-01	$0.0712	$0.0728	$0.0756	$0.0696
2019-01-02	$0.0728	$0.0759	$0.0789	$0.0694
2019-01-03	$0.0759	$0.0712	$0.0772	$0.0683
2019-01-04	$0.0712	$0.0756	$0.0956	$0.0719
2019-01-05	$0.0756	$0.0767	$0.0799	$0.0730
2019-01-06	$0.0767	$0.0811	$0.0840	$0.0780
2019-01-07	$0.0811	$0.0781	$0.0831	$0.0735
2019-01-08	$0.0781	$0.0773	$0.0824	$0.0724
2019-01-09	$0.0773	$0.0738	$0.0789	$0.0714
2019-01-10	$0.0738	$0.0683	$0.0706	$0.0639
2019-01-11	$0.0683	$0.0712	$0.0734	$0.0647
2019-01-12	$0.0712	$0.0685	$0.0743	$0.0666
2019-01-13	$0.0685	$0.0644	$0.0678	$0.0639
2019-01-14	$0.0644	$0.0684	$0.0741	$0.0665
2019-01-15	$0.0684	$0.0699	$0.0724	$0.0649
2019-01-16	$0.0699	$0.0703	$0.0723	$0.0640
2019-01-17	$0.0703	$0.0690	$0.0724	$0.0638
2019-01-18	$0.0690	$0.0669	$0.0727	$0.0644
2019-01-19	$0.0669	$0.0685	$0.0695	$0.0662
2019-01-20	$0.0685	$0.0640	$0.0705	$0.0636
2019-01-21	$0.0640	$0.0665	$0.0686	$0.0632
2019-01-22	$0.0665	$0.0642	$0.0684	$0.0634
2019-01-23	$0.0642	$0.0666	$0.0696	$0.0637
2019-01-24	$0.0666	$0.0693	$0.0793	$0.0650
2019-01-25	$0.0693	$0.0673	$0.0721	$0.0654
2019-01-26	$0.0673	$0.0662	$0.0688	$0.0656
2019-01-27	$0.0662	$0.0646	$0.0685	$0.0642
2019-01-28	$0.0646	$0.0643	$0.0723	$0.0625
2019-01-29	$0.0643	$0.0646	$0.0671	$0.0631
2019-01-30	$0.0646	$0.0685	$0.0697	$0.0639
2019-01-31	$0.0685	$0.0660	$0.0678	$0.0645
2019-02-01	$0.0660	$0.0667	$0.0692	$0.0646
2019-02-02	$0.0667	$0.0678	$0.0737	$0.0639
2019-02-03	$0.0678	$0.0679	$0.0710	$0.0642
2019-02-04	$0.0679	$0.0659	$0.0739	$0.0656
2019-02-05	$0.0659	$0.0666	$0.0691	$0.0656
2019-02-06	$0.0666	$0.0686	$0.0708	$0.0645
2019-02-07	$0.0686	$0.0690	$0.0709	$0.0664
2019-02-08	$0.0690	$0.0786	$0.0841	$0.0739
2019-02-09	$0.0786	$0.0766	$0.0797	$0.0703
2019-02-10	$0.0766	$0.0763	$0.0793	$0.0713
2019-02-11	$0.0763	$0.0750	$0.0771	$0.0719
2019-02-12	$0.0750	$0.0699	$0.0770	$0.0633
2019-02-13	$0.0699	$0.0729	$0.0753	$0.0652
2019-02-14	$0.0729	$0.0748	$0.0850	$0.0666
2019-02-15	$0.0748	$0.0756	$0.0827	$0.0703
2019-02-16	$0.0756	$0.0725	$0.0802	$0.0716
2019-02-17	$0.0725	$0.0790	$0.0801	$0.0727
2019-02-18	$0.0790	$0.0808	$0.0856	$0.0791
2019-02-19	$0.0808	$0.0794	$0.0847	$0.0774
2019-02-20	$0.0794	$0.0798	$0.0845	$0.0780
2019-02-21	$0.0798	$0.0778	$0.0869	$0.0767
2019-02-22	$0.0778	$0.0799	$0.0977	$0.0779
2019-02-23	$0.0799	$0.0816	$0.0883	$0.0808
2019-02-24	$0.0816	$0.0798	$0.0903	$0.0742
2019-02-25	$0.0798	$0.0810	$0.0846	$0.0772
2019-02-26	$0.0810	$0.0802	$0.0832	$0.0787
2019-02-27	$0.0802	$0.0815	$0.0839	$0.0801
2019-02-28	$0.0815	$0.0804	$0.0858	$0.0793
2019-03-01	$0.0804	$0.0841	$0.0872	$0.0805
2019-03-02	$0.0841	$0.0900	$0.0907	$0.0841
2019-03-03	$0.0900	$0.0844	$0.0893	$0.0827
2019-03-04	$0.0844	$0.0817	$0.0836	$0.0794
2019-03-05	$0.0817	$0.0866	$0.0884	$0.0824
2019-03-06	$0.0866	$0.0918	$0.0968	$0.0850
2019-03-07	$0.0918	$0.0881	$0.0931	$0.0851
2019-03-08	$0.0881	$0.0918	$0.1044000	$0.0856
2019-03-09	$0.0918	$0.0901	$0.0936	$0.0882
2019-03-10	$0.0901	$0.0915	$0.0922	$0.0863
2019-03-11	$0.0915	$0.0921	$0.0968	$0.0865
2019-03-12	$0.0921	$0.0985	$0.1053000	$0.0907
2019-03-13	$0.0985	$0.0953	$0.1015000	$0.0930
2019-03-14	$0.0931	$0.0941	$0.0986	$0.0931
2019-03-15	$0.0941	$0.0982	$0.1001000	$0.0930
2019-03-16	$0.0982	$0.0995100	$0.1039000	$0.0983
2019-03-17	$0.1004000	$0.0971	$0.1028000	$0.0963
2019-03-18	$0.0971	$0.0997600	$0.1154000	$0.0954
2019-03-19	$0.0997600	$0.1096000	$0.1125000	$0.1002000
2019-03-20	$0.1096000	$0.1080000	$0.1121000	$0.1015000
2019-03-21	$0.1080000	$0.1029000	$0.1064000	$0.1009000
2019-03-22	$0.1029000	$0.1016000	$0.1049000	$0.0999400
2019-03-23	$0.1016000	$0.1074000	$0.1102000	$0.1018000
2019-03-24	$0.1074000	$0.1016000	$0.1074000	$0.0963
2019-03-25	$0.1016000	$0.1008000	$0.1027000	$0.0960
2019-03-26	$0.1007000	$0.1027000	$0.1361000	$0.0995400
2019-03-27	$0.1027000	$0.1059000	$0.1089000	$0.1006000
2019-03-28	$0.1059000	$0.1113000	$0.1150000	$0.1007000
2019-03-29	$0.1113000	$0.1105000	$0.1136000	$0.1069000
2019-03-30	$0.1105000	$0.1032000	$0.1107000	$0.1027000
2019-03-31	$0.1032000	$0.1061000	$0.1084000	$0.1029000
2019-04-01	$0.1061000	$0.1072000	$0.1118000	$0.1015000
2019-04-02	$0.1072000	$0.2258000	$0.4614000	$0.1129000
2019-04-03	$0.2258000	$0.1566000	$0.2398000	$0.1534000
2019-04-04	$0.1566000	$0.1463000	$0.1575000	$0.1409000
2019-04-05	$0.1463000	$0.1694000	$0.2419000	$0.1499000
2019-04-06	$0.1694000	$0.1411000	$0.1708000	$0.1224000
2019-04-07	$0.1411000	$0.1821000	$0.2316000	$0.1451000
2019-04-08	$0.1821000	$0.1682000	$0.1946000	$0.1601000
2019-04-09	$0.1682000	$0.1557000	$0.1734000	$0.1510000
2019-04-10	$0.1557000	$0.1532000	$0.1757000	$0.1484000
2019-04-11	$0.1532000	$0.1396000	$0.1472000	$0.1363000
2019-04-12	$0.1396000	$0.1393000	$0.1422000	$0.1322000
2019-04-13	$0.1393000	$0.1372000	$0.1411000	$0.1339000
2019-04-14	$0.1372000	$0.1355000	$0.1420000	$0.1346000
2019-04-15	$0.1355000	$0.1362000	$0.1527000	$0.1312000
2019-04-16	$0.1362000	$0.1318000	$0.1410000	$0.1276000
2019-04-17	$0.1318000	$0.1312000	$0.1365000	$0.1265000
2019-04-18	$0.1312000	$0.1281000	$0.1367000	$0.1255000
2019-04-19	$0.1281000	$0.1328000	$0.1377000	$0.1282000
2019-04-20	$0.1328000	$0.1673000	$0.1973000	$0.1286000
2019-04-21	$0.1673000	$0.1555000	$0.2150000	$0.1488000
2019-04-22	$0.1555000	$0.1545000	$0.1666000	$0.1472000
2019-04-23	$0.1545000	$0.1539000	$0.1725000	$0.1496000
2019-04-24	$0.1539000	$0.1398000	$0.1523000	$0.1360000
2019-04-25	$0.1398000	$0.1270000	$0.1364000	$0.1244000
2019-04-26	$0.1270000	$0.1288000	$0.1374000	$0.1183000
2019-04-27	$0.1288000	$0.1270000	$0.1315000	$0.1160000
2019-04-28	$0.1262000	$0.1269000	$0.1337000	$0.1214000
2019-04-29	$0.1269000	$0.1175000	$0.1501000	$0.1148000
2019-04-30	$0.1175000	$0.1173000	$0.1357000	$0.1150000
2019-05-01	$0.1173000	$0.1213000	$0.1258000	$0.1173000
2019-05-02	$0.1213000	$0.1275000	$0.1294000	$0.1195000
2019-05-03	$0.1275000	$0.1296000	$0.1354000	$0.1250000
2019-05-04	$0.1296000	$0.1256000	$0.1330000	$0.1177000
2019-05-05	$0.1256000	$0.1225000	$0.1286000	$0.1168000
2019-05-06	$0.1225000	$0.1234000	$0.1261000	$0.1165000
2019-05-07	$0.1234000	$0.1160000	$0.1284000	$0.1121000
2019-05-08	$0.1160000	$0.1236000	$0.1305000	$0.1167000
2019-05-09	$0.1236000	$0.1150000	$0.1329000	$0.1092000
2019-05-10	$0.1150000	$0.1199000	$0.1213000	$0.1129000
2019-05-11	$0.1199000	$0.1169000	$0.1371000	$0.1118000
2019-05-12	$0.1169000	$0.0984	$0.1155000	$0.0983
2019-05-13	$0.0984	$0.0930	$0.1158000	$0.0810
2019-05-14	$0.0930	$0.0839	$0.1033000	$0.0806
2019-05-15	$0.0839	$0.1028000	$0.1298000	$0.0860
2019-05-16	$0.1028000	$0.1236000	$0.1495000	$0.0906
2019-05-17	$0.1236000	$0.1227000	$0.1236000	$0.0996700
2019-05-18	$0.1227000	$0.1125000	$0.1261000	$0.1074000
2019-05-19	$0.1125000	$0.1193000	$0.1526000	$0.1167000
2019-05-20	$0.1193000	$0.1258000	$0.1261000	$0.1057000
2019-05-21	$0.1258000	$0.1129000	$0.1291000	$0.1009000
2019-05-22	$0.1129000	$0.0996100	$0.1124000	$0.0904
2019-05-23	$0.0996100	$0.1056000	$0.1096000	$0.0972
2019-05-24	$0.1056000	$0.0957	$0.1086000	$0.0912
2019-05-25	$0.0957	$0.1001000	$0.1070000	$0.0934
2019-05-26	$0.1001000	$0.1007000	$0.1135000	$0.1003000
2019-05-27	$0.1007000	$0.1038000	$0.1082000	$0.0879
2019-05-28	$0.1038000	$0.0995700	$0.1030000	$0.0675
2019-05-29	$0.0995700	$0.0987	$0.1072000	$0.0845
2019-05-30	$0.0987	$0.0965	$0.1044000	$0.0892
2019-05-31	$0.0965	$0.1139000	$0.1422000	$0.0935
2019-06-01	$0.1139000	$0.1143000	$0.1377000	$0.1070000
2019-06-02	$0.1143000	$0.1214000	$0.1447000	$0.1167000
2019-06-03	$0.1214000	$0.1074000	$0.1188000	$0.1012000
2019-06-04	$0.1074000	$0.1033000	$0.1208000	$0.0964
2019-06-05	$0.1033000	$0.1254000	$0.1544000	$0.1048000
2019-06-06	$0.1254000	$0.1191000	$0.1256000	$0.1151000
2019-06-07	$0.1191000	$0.1212000	$0.1274000	$0.1125000
2019-06-08	$0.1212000	$0.1185000	$0.1224000	$0.1114000
2019-06-09	$0.1185000	$0.1161000	$0.1286000	$0.1062000
2019-06-10	$0.1160000	$0.1149000	$0.1242000	$0.1110000
2019-06-11	$0.1149000	$0.1095000	$0.1184000	$0.1061000
2019-06-12	$0.1095000	$0.1128000	$0.1192000	$0.1104000
2019-06-13	$0.1128000	$0.1120000	$0.1168000	$0.1099000
2019-06-14	$0.1120000	$0.1130000	$0.1243000	$0.1130000
2019-06-15	$0.1130000	$0.1147000	$0.1243000	$0.1085000
2019-06-16	$0.1147000	$0.1221000	$0.1434000	$0.1134000
2019-06-17	$0.1221000	$0.1176000	$0.1288000	$0.1171000
2019-06-18	$0.1176000	$0.1246000	$0.1294000	$0.1143000
2019-06-19	$0.1246000	$0.1273000	$0.1300000	$0.1201000
2019-06-20	$0.1274000	$0.1197000	$0.1329000	$0.1195000
2019-06-21	$0.1197000	$0.1287000	$0.1373000	$0.1247000
2019-06-22	$0.1287000	$0.1250000	$0.1355000	$0.1197000
2019-06-23	$0.1250000	$0.1252000	$0.1315000	$0.1215000
2019-06-24	$0.1252000	$0.1266000	$0.1315000	$0.1236000
2019-06-25	$0.1266000	$0.1277000	$0.1364000	$0.1277000
2019-06-26	$0.1277000	$0.1273000	$0.1450000	$0.1134000
2019-06-27	$0.1273000	$0.0958	$0.1120000	$0.0824
2019-06-28	$0.0958	$0.0959	$0.1121000	$0.0869
2019-06-29	$0.0959	$0.1036000	$0.1177000	$0.0837
2019-06-30	$0.1036000	$0.0883	$0.0986	$0.0854
2019-07-01	$0.0883	$0.0886	$0.0947	$0.0839
2019-07-02	$0.0886	$0.0988	$0.0995500	$0.0882
2019-07-03	$0.0988	$0.0961	$0.1167000	$0.0874
2019-07-04	$0.0961	$0.0943	$0.0977	$0.0869
2019-07-05	$0.0948	$0.0983	$0.0983	$0.0797
2019-07-06	$0.0983	$0.0844	$0.1006000	$0.0819
2019-07-07	$0.0844	$0.0974	$0.1015000	$0.0827
2019-07-08	$0.0974	$0.1059000	$0.1174000	$0.0994800
2019-07-09	$0.1059000	$0.1034000	$0.1083000	$0.0946
2019-07-10	$0.1034000	$0.0945	$0.0995800	$0.0897
2019-07-11	$0.0945	$0.0859	$0.0949	$0.0817
2019-07-12	$0.0859	$0.0894	$0.1033000	$0.0873
2019-07-13	$0.0894	$0.0898	$0.0968	$0.0814
2019-07-14	$0.0889	$0.0760	$0.0833	$0.0729
2019-07-15	$0.0760	$0.0800	$0.0905	$0.0773
2019-07-16	$0.0800	$0.0661	$0.0712	$0.0660
2019-07-17	$0.0661	$0.0690	$0.0708	$0.0630
2019-07-18	$0.0690	$0.0760	$0.0910	$0.0715
2019-07-19	$0.0760	$0.0771	$0.0792	$0.0728
2019-07-20	$0.0771	$0.0801	$0.0846	$0.0746
2019-07-21	$0.0808	$0.0755	$0.0808	$0.0710
2019-07-22	$0.0755	$0.0700	$0.0769	$0.0686
2019-07-23	$0.0700	$0.0696	$0.0741	$0.0613
2019-07-24	$0.0696	$0.0675	$0.0709	$0.0624
2019-07-25	$0.0675	$0.0628	$0.0702	$0.0612
2019-07-26	$0.0628	$0.0616	$0.0676	$0.0599
2019-07-27	$0.0616	$0.0641	$0.0654	$0.0575
2019-07-28	$0.0641	$0.0622	$0.0719	$0.0590
2019-07-29	$0.0622	$0.0639	$0.0697	$0.0593
2019-07-30	$0.0639	$0.0651	$0.0672	$0.0606
2019-07-31	$0.0651	$0.0647	$0.0684	$0.0571
2019-08-01	$0.0651	$0.0659	$0.0698	$0.0632
2019-08-02	$0.0659	$0.0670	$0.0763	$0.0612
2019-08-03	$0.0670	$0.0696	$0.0719	$0.0546
2019-08-04	$0.0696	$0.0701	$0.0743	$0.0641
2019-08-05	$0.0704	$0.0693	$0.0758	$0.0602
2019-08-06	$0.0693	$0.0608	$0.0681	$0.0540
2019-08-07	$0.0596	$0.0581	$0.0656	$0.0547
2019-08-08	$0.0581	$0.0554	$0.0611	$0.0533
2019-08-09	$0.0554	$0.0594	$0.0612	$0.0528
2019-08-10	$0.0594	$0.0531	$0.0577	$0.0512
2019-08-11	$0.0531	$0.0601	$0.0635	$0.0493100
2019-08-12	$0.0601	$0.0542	$0.0615	$0.0524
2019-08-13	$0.0542	$0.0550	$0.0574	$0.0491400
2019-08-14	$0.0550	$0.0476500	$0.0527	$0.0449400
2019-08-15	$0.0476500	$0.0528	$0.0543	$0.0481400
2019-08-16	$0.0528	$0.0529	$0.0594	$0.0516
2019-08-17	$0.0529	$0.0517	$0.0537	$0.0512
2019-08-18	$0.0517	$0.0559	$0.0740	$0.0516
2019-08-19	$0.0559	$0.0647	$0.0749	$0.0556
2019-08-20	$0.0647	$0.0598	$0.0681	$0.0556
2019-08-21	$0.0598	$0.0580	$0.0588	$0.0527
2019-08-22	$0.0580	$0.0614	$0.0630	$0.0551
2019-08-23	$0.0614	$0.0617	$0.0646	$0.0582
2019-08-24	$0.0617	$0.0619	$0.0634	$0.0587
2019-08-25	$0.0619	$0.0598	$0.0630	$0.0571
2019-08-26	$0.0598	$0.0604	$0.0634	$0.0559
2019-08-27	$0.0604	$0.0580	$0.0619	$0.0562
2019-08-28	$0.0580	$0.0515	$0.0569	$0.0487100
2019-08-29	$0.0515	$0.0517	$0.0544	$0.0485100
2019-08-30	$0.0517	$0.0489900	$0.0573	$0.0485100
2019-08-31	$0.0489900	$0.0519	$0.0543	$0.0487000
2019-09-01	$0.0519	$0.0561	$0.0619	$0.0508
2019-09-02	$0.0561	$0.0572	$0.0600	$0.0540
2019-09-03	$0.0572	$0.0546	$0.0604	$0.0543
2019-09-04	$0.0546	$0.0552	$0.0579	$0.0536
2019-09-05	$0.0552	$0.0536	$0.0622	$0.0530
2019-09-06	$0.0536	$0.0552	$0.0583	$0.0484600
2019-09-07	$0.0552	$0.0530	$0.0597	$0.0502
2019-09-08	$0.0530	$0.0539	$0.0552	$0.0512
2019-09-09	$0.0539	$0.0537	$0.0574	$0.0523
2019-09-10	$0.0537	$0.0525	$0.0599	$0.0493300
2019-09-11	$0.0525	$0.0520	$0.0547	$0.0495000
2019-09-12	$0.0520	$0.0534	$0.0593	$0.0501
2019-09-13	$0.0534	$0.0502	$0.0539	$0.0491600
2019-09-14	$0.0502	$0.0504	$0.0540	$0.0491300
2019-09-15	$0.0504	$0.0504	$0.0536	$0.0491900
2019-09-16	$0.0504	$0.0492000	$0.0524	$0.0485900
2019-09-17	$0.0492000	$0.0512	$0.0518	$0.0485500
2019-09-18	$0.0512	$0.0510	$0.0542	$0.0486800
2019-09-19	$0.0510	$0.0525	$0.0560	$0.0508
2019-09-20	$0.0525	$0.0487400	$0.0555	$0.0482400
2019-09-21	$0.0487400	$0.0485400	$0.0503	$0.0461500
2019-09-22	$0.0485400	$0.0482800	$0.0495800	$0.0441600
2019-09-23	$0.0482800	$0.0428500	$0.0497300	$0.0423700
2019-09-24	$0.0428500	$0.0406600	$0.0456200	$0.0361300
2019-09-25	$0.0406600	$0.0396200	$0.0435900	$0.0364900
2019-09-26	$0.0396200	$0.0390800	$0.0482100	$0.0347200
2019-09-27	$0.0390800	$0.0406000	$0.0451100	$0.0365000
2019-09-28	$0.0406000	$0.0370100	$0.0448200	$0.0368400
2019-09-29	$0.0370100	$0.0423400	$0.0443600	$0.0347600
2019-09-30	$0.0423400	$0.0369200	$0.0473900	$0.0359200
2019-10-01	$0.0369200	$0.0375500	$0.0398800	$0.0363900
2019-10-02	$0.0375500	$0.0370100	$0.0396900	$0.0355000
2019-10-03	$0.0370100	$0.0383500	$0.0397500	$0.0352900
2019-10-04	$0.0383500	$0.0375700	$0.0435400	$0.0351200
2019-10-05	$0.0375700	$0.0380800	$0.0438900	$0.0362000
2019-10-06	$0.0380800	$0.0384800	$0.0428800	$0.0355600
2019-10-07	$0.0384800	$0.0414900	$0.0437900	$0.0377100
2019-10-08	$0.0414900	$0.0418600	$0.0428400	$0.0378500
2019-10-09	$0.0418600	$0.0401300	$0.0460600	$0.0394400
2019-10-10	$0.0401300	$0.0423800	$0.0441000	$0.0395400
2019-10-11	$0.0423800	$0.0427100	$0.0512	$0.0396500
2019-10-12	$0.0427100	$0.0429100	$0.0466600	$0.0380900
2019-10-13	$0.0429100	$0.0430600	$0.0473700	$0.0412300
2019-10-14	$0.0430600	$0.0414000	$0.0471700	$0.0383100
2019-10-15	$0.0414000	$0.0391500	$0.0406200	$0.0386600
2019-10-16	$0.0391500	$0.0389500	$0.0400700	$0.0379100
2019-10-17	$0.0389500	$0.0390400	$0.0452600	$0.0366900
2019-10-18	$0.0390400	$0.0382700	$0.0428900	$0.0347600
2019-10-19	$0.0382700	$0.0385900	$0.0410600	$0.0372400
2019-10-20	$0.0385900	$0.0404900	$0.0423900	$0.0380200
2019-10-21	$0.0404900	$0.0383200	$0.0424300	$0.0359400
2019-10-22	$0.0383200	$0.0375200	$0.0384000	$0.0354300
2019-10-23	$0.0375200	$0.0342600	$0.0355300	$0.0312600
2019-10-24	$0.0342600	$0.0338000	$0.0357300	$0.0323100
2019-10-25	$0.0338000	$0.0390200	$0.0415300	$0.0372900
2019-10-26	$0.0390200	$0.0403700	$0.0416700	$0.0380500
2019-10-27	$0.0403700	$0.0421200	$0.0425000	$0.0392500
2019-10-28	$0.0421200	$0.0403000	$0.0410400	$0.0390100
2019-10-29	$0.0403900	$0.0330200	$0.0471600	$0.0316000
2019-10-30	$0.0330200	$0.0376000	$0.0406200	$0.0313600
2019-10-31	$0.0376000	$0.0337000	$0.0379100	$0.0323300
2019-11-01	$0.0337000	$0.0364900	$0.0388000	$0.0329700
2019-11-02	$0.0373200	$0.0355700	$0.0379900	$0.0331500
2019-11-03	$0.0355700	$0.0313500	$0.0381800	$0.0287700
2019-11-04	$0.0313500	$0.0314700	$0.0343900	$0.0304300
2019-11-05	$0.0314700	$0.0321700	$0.0334700	$0.0293700
2019-11-06	$0.0321700	$0.0301000	$0.0338400	$0.0287000
2019-11-07	$0.0301000	$0.0320500	$0.0332400	$0.0280900
2019-11-08	$0.0320500	$0.0288600	$0.0321100	$0.0279000
2019-11-09	$0.0288600	$0.0303500	$0.0329100	$0.0279700
2019-11-10	$0.0303500	$0.0313900	$0.0327500	$0.0290400
2019-11-11	$0.0313900	$0.0294100	$0.0314100	$0.0281900
2019-11-12	$0.0294100	$0.0311200	$0.0326200	$0.0286500
2019-11-13	$0.0311200	$0.0351800	$0.0351800	$0.0293900
2019-11-14	$0.0351800	$0.0330900	$0.0348200	$0.0330900
2019-11-15	$0.0330900	$0.0320100	$0.0338700	$0.0283700
2019-11-16	$0.0320100	$0.0331500	$0.0341700	$0.0298300
2019-11-17	$0.0331500	$0.0310000	$0.0332900	$0.0295500
2019-11-18	$0.0310000	$0.0295700	$0.0316100	$0.0284200
2019-11-19	$0.0295700	$0.0289600	$0.0328600	$0.0267600
2019-11-20	$0.0289600	$0.0292200	$0.0306700	$0.0276800
2019-11-21	$0.0292200	$0.0290000	$0.0292300	$0.0267100
2019-11-22	$0.0290000	$0.0278600	$0.0288800	$0.0251600
2019-11-23	$0.0278600	$0.0270800	$0.0292100	$0.0245100
2019-11-24	$0.0270800	$0.0243900	$0.0276500	$0.0239100
2019-11-25	$0.0243900	$0.0265500	$0.0285500	$0.0245600
2019-11-26	$0.0265500	$0.0267400	$0.0279600	$0.0258800
2019-11-27	$0.0267400	$0.0276400	$0.0354700	$0.0235700
2019-11-28	$0.0276400	$0.0260500	$0.0284300	$0.0253000
2019-11-29	$0.0260500	$0.0271900	$0.0289800	$0.0197300
2019-11-30	$0.0271900	$0.0267300	$0.0274100	$0.0231700
2019-12-01	$0.0267300	$0.0255300	$0.0270800	$0.0235200
2019-12-02	$0.0255300	$0.0241600	$0.0259200	$0.0236500
2019-12-03	$0.0241600	$0.0234000	$0.0252300	$0.0223100
2019-12-04	$0.0234000	$0.0235000	$0.0251600	$0.0204000
2019-12-05	$0.0235000	$0.0251100	$0.0274000	$0.0225900
2019-12-06	$0.0251100	$0.0240400	$0.0273600	$0.0234300
2019-12-07	$0.0240400	$0.0236700	$0.0250200	$0.0227700
2019-12-08	$0.0236700	$0.0242800	$0.0251100	$0.0229200
2019-12-09	$0.0242800	$0.0241100	$0.0249200	$0.0224200
2019-12-10	$0.0241100	$0.0220600	$0.0270500	$0.0217700
2019-12-11	$0.0220600	$0.0230800	$0.0237300	$0.0220000
2019-12-12	$0.0230800	$0.0226100	$0.0236100	$0.0223900
2019-12-13	$0.0226100	$0.0233800	$0.0238900	$0.0228000
2019-12-14	$0.0233800	$0.0227300	$0.0230100	$0.0221600
2019-12-15	$0.0227300	$0.0224000	$0.0243900	$0.0223200
2019-12-16	$0.0224000	$0.0213100	$0.0217300	$0.0207600
2019-12-17	$0.0211100	$0.0199700	$0.0232300	$0.0175200
2019-12-18	$0.0199700	$0.0221000	$0.0226100	$0.0215200
2019-12-19	$0.0221000	$0.0216200	$0.0224800	$0.0210500
2019-12-20	$0.0216200	$0.0215400	$0.0223300	$0.0210300
2019-12-21	$0.0215400	$0.0213400	$0.0226200	$0.0208300
2019-12-22	$0.0213400	$0.0229300	$0.0245800	$0.0199200
2019-12-23	$0.0229300	$0.0218300	$0.0247600	$0.0208800
2019-12-24	$0.0218300	$0.0211300	$0.0227300	$0.0207700
2019-12-25	$0.0211300	$0.0208900	$0.0213200	$0.0201700
2019-12-26	$0.0208900	$0.0209000	$0.0210500	$0.0206100
2019-12-27	$0.0209000	$0.0204600	$0.0214000	$0.0187900
2019-12-28	$0.0204600	$0.0210000	$0.0225300	$0.0195300
2019-12-29	$0.0210000	$0.0193100	$0.0217500	$0.0187200
2019-12-30	$0.0193100	$0.0181600	$0.0214100	$0.0180100
2019-12-31	$0.0181600	$0.0178200	$0.0181800	$0.0176700
2020-01-01	$0.0179600	$0.0174000	$0.0180500	$0.0166100
2020-01-02	$0.0174000	$0.0165800	$0.0200600	$0.0163000
2020-01-03	$0.0165800	$0.0185700	$0.0218000	$0.0171700
2020-01-04	$0.0185700	$0.0196400	$0.0216300	$0.0181000
2020-01-05	$0.0196400	$0.0200200	$0.0218600	$0.0183300
2020-01-06	$0.0200200	$0.0200300	$0.0227400	$0.0185500
2020-01-07	$0.0200300	$0.0177900	$0.0230900	$0.0132200
2020-01-08	$0.0177900	$0.0156100	$0.0197100	$0.0152100
2020-01-09	$0.0156100	$0.0157900	$0.0175100	$0.0144600
2020-01-10	$0.0157900	$0.0162200	$0.0172800	$0.0154000
2020-01-11	$0.0162200	$0.0158900	$0.0166900	$0.0150100
2020-01-12	$0.0158900	$0.0157900	$0.0169400	$0.0153800
2020-01-13	$0.0157900	$0.0167800	$0.0183200	$0.0138600
2020-01-14	$0.0167800	$0.0231100	$0.0282300	$0.0142900
2020-01-15	$0.0231100	$0.0249400	$0.0268800	$0.0211500
2020-01-16	$0.0249400	$0.0314800	$0.0334800	$0.0200600
2020-01-17	$0.0314800	$0.0321100	$0.0410100	$0.0157400
2020-01-18	$0.0321100	$0.0285100	$0.0363500	$0.0240600
2020-01-19	$0.0285100	$0.0341100	$0.0366400	$0.0233200
2020-01-20	$0.0341100	$0.0348000	$0.0401500	$0.0257300
2020-01-21	$0.0348000	$0.0430100	$0.0461500	$0.0249500
2020-01-22	$0.0430100	$0.0448100	$0.0483600	$0.0260900
2020-01-23	$0.0448100	$0.0491100	$0.0493600	$0.0291300
2020-01-24	$0.0491100	$0.0537	$0.0855	$0.0404700
2020-01-25	$0.0537	$0.0515	$0.0597	$0.0462400
2020-01-26	$0.0515	$0.0545	$0.0551	$0.0526
2020-01-27	$0.0545	$0.0575	$0.0782	$0.0544
2020-01-28	$0.0575	$0.0573	$0.0626	$0.0573
2020-01-29	$0.0573	$0.0580	$0.0659	$0.0456900
2020-01-30	$0.0580	$0.0601	$0.0909	$0.0473200
2020-01-31	$0.0601	$0.0590	$0.0607	$0.0444700
2020-02-01	$0.0590	$0.0578	$0.0632	$0.0527
2020-02-02	$0.0578	$0.0559	$0.0635	$0.0528
2020-02-03	$0.0559	$0.0556	$0.0747	$0.0394800
2020-02-04	$0.0556	$0.0508	$0.0554	$0.0177000
2020-02-05	$0.0508	$0.0523	$0.0552	$0.0444000
2020-02-06	$0.0523	$0.0536	$0.0544	$0.0287800
2020-02-07	$0.0536	$0.0484500	$0.0555	$0.0211900
2020-02-08	$0.0484500	$0.0483000	$0.0567	$0.0472100
2020-02-09	$0.0483000	$0.0478400	$0.0505	$0.0461200
2020-02-10	$0.0478400	$0.0400200	$0.0477100	$0.0206000
2020-02-11	$0.0400200	$0.0443600	$0.0482700	$0.0378900
2020-02-12	$0.0443600	$0.0417000	$0.0465700	$0.0216300
2020-02-13	$0.0417000	$0.0377600	$0.0444100	$0.0274300
2020-02-14	$0.0377600	$0.0322200	$0.0444500	$0.0221700
2020-02-15	$0.0322200	$0.0376400	$0.0413100	$0.0199100
2020-02-16	$0.0376400	$0.0344400	$0.0430800	$0.0198500
2020-02-17	$0.0344400	$0.0357100	$0.0414300	$0.0307600
2020-02-18	$0.0357100	$0.0439900	$0.0568	$0.0368600
2020-02-19	$0.0439900	$0.0620	$0.0767	$0.0342800
2020-02-20	$0.0620	$0.0514	$0.0711	$0.0316100
2020-02-21	$0.0514	$0.0409200	$0.0535	$0.0235700
2020-02-22	$0.0409200	$0.0375300	$0.0435200	$0.0332700
2020-02-23	$0.0375300	$0.0422000	$0.0476900	$0.0205500
2020-02-24	$0.0422000	$0.0415600	$0.0537	$0.0341100
2020-02-25	$0.0415600	$0.0391300	$0.0418300	$0.0357700
2020-02-26	$0.0391300	$0.0325400	$0.0413300	$0.0237400
2020-02-27	$0.0325400	$0.0336100	$0.0387300	$0.0310500
2020-02-28	$0.0336100	$0.0303400	$0.0374100	$0.0163100
2020-02-29	$0.0303400	$0.0297400	$0.0631	$0.0223000
2020-03-01	$0.0297400	$0.0250500	$0.0303500	$0.0238500
2020-03-02	$0.0250500	$0.0292600	$0.0500	$0.0256000
2020-03-03	$0.0292600	$0.0287500	$0.0304200	$0.0264700
2020-03-04	$0.0287500	$0.0275500	$0.0361500	$0.0235100
2020-03-05	$0.0275500	$0.0288600	$0.0321200	$0.0238700
2020-03-06	$0.0288600	$0.0267500	$0.0291300	$0.0237300
2020-03-07	$0.0266600	$0.0250200	$0.0274200	$0.0237700
2020-03-08	$0.0250200	$0.0235300	$0.0337600	$0.0226400
2020-03-09	$0.0235300	$0.0237500	$0.0277300	$0.0231200
2020-03-10	$0.0237500	$0.0232900	$0.0263700	$0.0219500
2020-03-11	$0.0232900	$0.0232800	$0.0234400	$0.0229600
2020-03-12	$0.0232800	$0.0140100	$0.0144600	$0.0125400
2020-03-13	$0.0140100	$0.0158800	$0.0163300	$0.0145300
2020-03-14	$0.0158800	$0.0150800	$0.0151800	$0.0140400
2020-03-15	$0.0150800	$0.0145200	$0.0156400	$0.0140400
2020-03-16	$0.0145200	$0.0142300	$0.0150800	$0.0127600
2020-03-17	$0.0142300	$0.0143600	$0.0160700	$0.0141400
2020-03-18	$0.0143600	$0.0149400	$0.0165600	$0.0142400
2020-03-19	$0.0149400	$0.0176900	$0.0205300	$0.0170700
2020-03-20	$0.0176900	$0.0194300	$0.0234600	$0.0176900
2020-03-21	$0.0194300	$0.0229200	$0.0246600	$0.0187100
2020-03-22	$0.0229200	$0.0220300	$0.0329300	$0.0205200
2020-03-23	$0.0220300	$0.0222400	$0.0254300	$0.0208100
2020-03-24	$0.0222400	$0.0215200	$0.0231400	$0.0207800
2020-03-25	$0.0215200	$0.0206900	$0.0221600	$0.0201500
2020-03-26	$0.0206900	$0.0208800	$0.0212200	$0.0204800
2020-03-27	$0.0208800	$0.0213200	$0.0241300	$0.0185100
2020-03-28	$0.0213200	$0.0208800	$0.0230100	$0.0193800
2020-03-29	$0.0208800	$0.0183500	$0.0220600	$0.0183500
2020-03-30	$0.0183500	$0.0209400	$0.0211900	$0.0199800
2020-03-31	$0.0209400	$0.0204900	$0.0219700	$0.0199100
2020-04-01	$0.0204900	$0.0214600	$0.0235900	$0.0211200
2020-04-02	$0.0214600	$0.0218400	$0.0221800	$0.0198000
2020-04-03	$0.0218400	$0.0218500	$0.0221200	$0.0196900
2020-04-04	$0.0218500	$0.0215200	$0.0225500	$0.0204200
2020-04-05	$0.0215200	$0.0217700	$0.0221100	$0.0212300
2020-04-06	$0.0217700	$0.0230700	$0.0238000	$0.0230000
2020-04-07	$0.0230700	$0.0228300	$0.0234100	$0.0221800
2020-04-08	$0.0228300	$0.0232800	$0.0239400	$0.0226200
2020-04-09	$0.0232800	$0.0222500	$0.0241400	$0.0222500
2020-04-10	$0.0222500	$0.0211100	$0.0215900	$0.0200100
2020-04-11	$0.0211100	$0.0210100	$0.0222500	$0.0196300
2020-04-12	$0.0210100	$0.0199800	$0.0219900	$0.0198400
2020-04-13	$0.0199800	$0.0205100	$0.0215400	$0.0196900
2020-04-14	$0.0205100	$0.0211900	$0.0225600	$0.0202900
2020-04-15	$0.0211900	$0.0207500	$0.0218100	$0.0193600
2020-04-16	$0.0207500	$0.0217700	$0.0236900	$0.0207000
2020-04-17	$0.0217700	$0.0219600	$0.0232200	$0.0199200
2020-04-18	$0.0219600	$0.0220800	$0.0235400	$0.0217900
2020-04-19	$0.0220800	$0.0228300	$0.0229000	$0.0214700
2020-04-20	$0.0228300	$0.0215500	$0.0239500	$0.0206000
2020-04-21	$0.0215500	$0.0208400	$0.0216600	$0.0208400
2020-04-22	$0.0208400	$0.0219100	$0.0226200	$0.0215500
2020-04-23	$0.0219100	$0.0227700	$0.0235900	$0.0216400
2020-04-24	$0.0227700	$0.0223000	$0.0231300	$0.0216300
2020-04-25	$0.0223000	$0.0225700	$0.0226400	$0.0213600
2020-04-26	$0.0225700	$0.0243400	$0.0300400	$0.0226400
2020-04-27	$0.0243400	$0.0239900	$0.0264800	$0.0234400
2020-04-28	$0.0239900	$0.0232000	$0.0239000	$0.0223500
2020-04-29	$0.0232000	$0.0247700	$0.0266200	$0.0241600
2020-04-30	$0.0247700	$0.0236700	$0.0251400	$0.0234100
2020-05-01	$0.0236700	$0.0272800	$0.0279900	$0.0241000
2020-05-02	$0.0272800	$0.0283800	$0.0296400	$0.0260500
2020-05-03	$0.0283800	$0.0280600	$0.0322400	$0.0250300
2020-05-04	$0.0280600	$0.0299300	$0.0323300	$0.0270000
2020-05-05	$0.0299300	$0.0296200	$0.0321500	$0.0275400
2020-05-06	$0.0296200	$0.0289200	$0.0309400	$0.0281900
2020-05-07	$0.0289200	$0.0343000	$0.0352000	$0.0311000
2020-05-08	$0.0343000	$0.0306000	$0.0336400	$0.0280500
2020-05-09	$0.0306000	$0.0280500	$0.0319600	$0.0267200
2020-05-10	$0.0280500	$0.0255900	$0.0277800	$0.0235800
2020-05-11	$0.0255900	$0.0258800	$0.0287100	$0.0240800
2020-05-12	$0.0258800	$0.0253200	$0.0277900	$0.0250500
2020-05-13	$0.0253200	$0.0312100	$0.0325200	$0.0267400
2020-05-14	$0.0312100	$0.0380000	$0.0380000	$0.0314400
2020-05-15	$0.0380000	$0.0341700	$0.0375300	$0.0311000
2020-05-16	$0.0341700	$0.0337900	$0.0401800	$0.0324800
2020-05-17	$0.0337900	$0.0395500	$0.0626	$0.0318200
2020-05-18	$0.0395500	$0.0378200	$0.0525	$0.0375300
2020-05-19	$0.0378200	$0.0381400	$0.0431300	$0.0324700
2020-05-20	$0.0381400	$0.0368000	$0.0418400	$0.0350900
2020-05-21	$0.0368000	$0.0333400	$0.0395000	$0.0319800
2020-05-22	$0.0333400	$0.0345700	$0.0470500	$0.0290700
2020-05-23	$0.0345700	$0.0353700	$0.0378500	$0.0330700
2020-05-24	$0.0353700	$0.0356600	$0.0381900	$0.0306000
2020-05-25	$0.0356600	$0.0354300	$0.0393400	$0.0330200
2020-05-26	$0.0354300	$0.0381200	$0.0403300	$0.0345800
2020-05-27	$0.0381200	$0.0418800	$0.0419700	$0.0369100
2020-05-28	$0.0418800	$0.0407100	$0.0440700	$0.0392800
2020-05-29	$0.0407100	$0.0396800	$0.0423200	$0.0377000
2020-05-30	$0.0396800	$0.0401600	$0.0422900	$0.0400600
2020-05-31	$0.0401600	$0.0378000	$0.0391200	$0.0351600
2020-06-01	$0.0378000	$0.0408400	$0.0440100	$0.0394200
2020-06-02	$0.0408400	$0.0384800	$0.0397100	$0.0346700
2020-06-03	$0.0384800	$0.0409800	$0.0437900	$0.0383700
2020-06-04	$0.0409800	$0.0405500	$0.0431000	$0.0385900
2020-06-05	$0.0405500	$0.0396400	$0.0410900	$0.0385800
2020-06-06	$0.0396400	$0.0398500	$0.0413000	$0.0388800
2020-06-07	$0.0398500	$0.0396900	$0.0410500	$0.0377400
2020-06-08	$0.0396900	$0.0402100	$0.0439200	$0.0387400
2020-06-09	$0.0402100	$0.0418600	$0.0448900	$0.0393100
2020-06-10	$0.0418600	$0.0423400	$0.0455000	$0.0398600
2020-06-11	$0.0423400	$0.0401300	$0.0419800	$0.0383700
2020-06-12	$0.0401300	$0.0397500	$0.0435400	$0.0390900
2020-06-13	$0.0397500	$0.0417800	$0.0434900	$0.0397900
2020-06-14	$0.0417800	$0.0407900	$0.0420000	$0.0394800
2020-06-15	$0.0407900	$0.0402600	$0.0421500	$0.0387600
2020-06-16	$0.0402600	$0.0401100	$0.0440100	$0.0393500
2020-06-17	$0.0401100	$0.0439800	$0.0451200	$0.0396300
2020-06-18	$0.0439800	$0.0430600	$0.0476500	$0.0421200
2020-06-19	$0.0430600	$0.0437200	$0.0473500	$0.0395300
2020-06-20	$0.0437200	$0.0462300	$0.0482900	$0.0409900
2020-06-21	$0.0462300	$0.0504	$0.0597	$0.0434900
2020-06-22	$0.0504	$0.0496200	$0.0559	$0.0466200
2020-06-23	$0.0496200	$0.0514	$0.0541	$0.0474500
2020-06-24	$0.0514	$0.0511	$0.0601	$0.0463700
2020-06-25	$0.0511	$0.0524	$0.0542	$0.0470400
2020-06-26	$0.0524	$0.0504	$0.0523	$0.0485400
2020-06-27	$0.0504	$0.0520	$0.0557	$0.0484600
2020-06-28	$0.0520	$0.0523	$0.0530	$0.0494300
2020-06-29	$0.0523	$0.0536	$0.0602	$0.0512
2020-06-30	$0.0536	$0.0492500	$0.0597	$0.0460500
2020-07-01	$0.0492500	$0.0504	$0.0529	$0.0463800
2020-07-02	$0.0504	$0.0495600	$0.0518	$0.0465600
2020-07-03	$0.0495600	$0.0531	$0.0554	$0.0452400
2020-07-04	$0.0531	$0.0497300	$0.0536	$0.0477200
2020-07-05	$0.0497300	$0.0463200	$0.0516	$0.0459500
2020-07-06	$0.0463200	$0.0497300	$0.0534	$0.0449600
2020-07-07	$0.0497300	$0.0510	$0.0557	$0.0468400
2020-07-08	$0.0510	$0.0512	$0.0535	$0.0488000
2020-07-09	$0.0512	$0.0483200	$0.0525	$0.0444400
2020-07-10	$0.0483200	$0.0476500	$0.0514	$0.0452400
2020-07-11	$0.0476500	$0.0495100	$0.0507	$0.0425800
2020-07-12	$0.0495100	$0.0482700	$0.0501	$0.0425100
2020-07-13	$0.0482700	$0.0455400	$0.0490500	$0.0411100
2020-07-14	$0.0455400	$0.0418400	$0.0493300	$0.0405400
2020-07-15	$0.0418400	$0.0422000	$0.0472500	$0.0395300
2020-07-16	$0.0422000	$0.0390900	$0.0474900	$0.0390900
2020-07-17	$0.0390900	$0.0391000	$0.0445000	$0.0377300
2020-07-18	$0.0391000	$0.0352400	$0.0392800	$0.0324000
2020-07-19	$0.0352400	$0.0350200	$0.0376000	$0.0335500
2020-07-20	$0.0350200	$0.0336300	$0.0362000	$0.0326300
2020-07-21	$0.0336300	$0.0348500	$0.0364400	$0.0309000
2020-07-22	$0.0348500	$0.0357600	$0.0372900	$0.0334800
2020-07-23	$0.0357600	$0.0349000	$0.0377900	$0.0332700
2020-07-24	$0.0349000	$0.0349500	$0.0383000	$0.0332300
2020-07-25	$0.0349500	$0.0357300	$0.0642	$0.0304800
2020-07-26	$0.0357300	$0.0350000	$0.0374800	$0.0329100
2020-07-27	$0.0350000	$0.0373300	$0.0421800	$0.0357800
2020-07-28	$0.0373300	$0.0450500	$0.0911	$0.0335700
2020-07-29	$0.0450500	$0.0436700	$0.0547	$0.0407800
2020-07-30	$0.0436700	$0.0516	$0.0680	$0.0436800
2020-07-31	$0.0516	$0.0530	$0.0618	$0.0481400
2020-08-01	$0.0530	$0.0534	$0.0613	$0.0491400
2020-08-02	$0.0534	$0.0543	$0.0597	$0.0487900
2020-08-03	$0.0543	$0.0548	$0.0611	$0.0547
2020-08-04	$0.0548	$0.0493700	$0.0590	$0.0461200
2020-08-05	$0.0493700	$0.0498300	$0.0556	$0.0492400
2020-08-06	$0.0498300	$0.0460300	$0.0593	$0.0460300
2020-08-07	$0.0460300	$0.0461800	$0.0567	$0.0427000
2020-08-08	$0.0461800	$0.0469700	$0.0521	$0.0448500
2020-08-09	$0.0469700	$0.0439400	$0.0513	$0.0388000
2020-08-10	$0.0439400	$0.0458100	$0.0485400	$0.0420000
2020-08-11	$0.0458100	$0.0438500	$0.0466900	$0.0416800
2020-08-12	$0.0438500	$0.0488300	$0.0488300	$0.0420000
2020-08-13	$0.0488300	$0.0469300	$0.0513	$0.0444500
2020-08-14	$0.0469300	$0.0481600	$0.0651	$0.0454500
2020-08-15	$0.0481600	$0.0479200	$0.0502	$0.0456600
2020-08-16	$0.0479200	$0.0479100	$0.0712	$0.0467200
2020-08-17	$0.0479100	$0.0477300	$0.0529	$0.0445300
2020-08-18	$0.0477300	$0.0480700	$0.0526	$0.0463900
2020-08-19	$0.0480700	$0.0452800	$0.0486900	$0.0438700
2020-08-20	$0.0452800	$0.0471000	$0.0502	$0.0442500
2020-08-21	$0.0471000	$0.0446100	$0.0496800	$0.0440300
2020-08-22	$0.0446100	$0.0464500	$0.0479700	$0.0440000
2020-08-23	$0.0464500	$0.0445100	$0.0474200	$0.0445100
2020-08-24	$0.0445100	$0.0487900	$0.0517	$0.0447900
2020-08-25	$0.0487900	$0.0454400	$0.0572	$0.0447600
2020-08-26	$0.0454400	$0.0459800	$0.0477000	$0.0455200
2020-08-27	$0.0459800	$0.0434000	$0.0463400	$0.0423800
2020-08-28	$0.0434000	$0.0467200	$0.0496000	$0.0430300
2020-08-29	$0.0467200	$0.0499400	$0.0510	$0.0461500
2020-08-30	$0.0499400	$0.0481500	$0.0514	$0.0454600
2020-08-31	$0.0481500	$0.0455800	$0.0495500	$0.0429000
2020-09-01	$0.0455800	$0.0460400	$0.0485400	$0.0435300
2020-09-02	$0.0460400	$0.0476400	$0.0476400	$0.0427400
2020-09-03	$0.0476400	$0.0412100	$0.0427300	$0.0394800
2020-09-04	$0.0412100	$0.0406100	$0.0431300	$0.0382100
2020-09-05	$0.0406100	$0.0368100	$0.0399600	$0.0367100
2020-09-06	$0.0368100	$0.0387800	$0.0388900	$0.0371400
2020-09-07	$0.0387800	$0.0386100	$0.0402700	$0.0373600
2020-09-08	$0.0386100	$0.0391000	$0.0425400	$0.0365600
2020-09-09	$0.0391000	$0.0397900	$0.0405100	$0.0380500
2020-09-10	$0.0397900	$0.0389000	$0.0407600	$0.0375500
2020-09-11	$0.0389000	$0.0375400	$0.0403500	$0.0369100
2020-09-12	$0.0375400	$0.0376100	$0.0384500	$0.0366700
2020-09-13	$0.0376100	$0.0385400	$0.0400900	$0.0364700
2020-09-14	$0.0385400	$0.0383400	$0.0416500	$0.0381200
2020-09-15	$0.0383400	$0.0394800	$0.0405600	$0.0380800
2020-09-16	$0.0394800	$0.0383500	$0.0405400	$0.0383500
2020-09-17	$0.0383500	$0.0413700	$0.0419200	$0.0364500
2020-09-18	$0.0413700	$0.0411300	$0.0417800	$0.0379500
2020-09-19	$0.0411300	$0.0385700	$0.0420100	$0.0379100
2020-09-20	$0.0385700	$0.0383400	$0.0405200	$0.0359300
2020-09-21	$0.0383400	$0.0358400	$0.0391700	$0.0345900
2020-09-22	$0.0358400	$0.0371900	$0.0391900	$0.0349800
2020-09-23	$0.0371900	$0.0329700	$0.0368600	$0.0329700
2020-09-24	$0.0329700	$0.0329800	$0.0391000	$0.0322300
2020-09-25	$0.0329800	$0.0340100	$0.0368900	$0.0323000
2020-09-26	$0.0340100	$0.0351000	$0.0384300	$0.0327400
2020-09-27	$0.0351000	$0.0347200	$0.0374100	$0.0335300
2020-09-28	$0.0347200	$0.0470800	$0.0474000	$0.0340200
2020-09-29	$0.0470800	$0.0447700	$0.0502	$0.0339300
2020-09-30	$0.0447700	$0.0453800	$0.0476500	$0.0380500
2020-10-01	$0.0453800	$0.0438700	$0.0465300	$0.0411100
2020-10-02	$0.0438700	$0.0379700	$0.0447400	$0.0379700
2020-10-03	$0.0379700	$0.0375700	$0.0394600	$0.0371400
2020-10-04	$0.0375700	$0.0405700	$0.0405700	$0.0376800
2020-10-05	$0.0405700	$0.0388600	$0.0412400	$0.0327100
2020-10-06	$0.0388600	$0.0376400	$0.0384900	$0.0359500
2020-10-07	$0.0376400	$0.0370300	$0.0385300	$0.0352200
2020-10-08	$0.0370300	$0.0379300	$0.0393500	$0.0359600
2020-10-09	$0.0379300	$0.0372700	$0.0397000	$0.0357200
2020-10-10	$0.0372700	$0.0382000	$0.0392200	$0.0369600
2020-10-11	$0.0382000	$0.0383400	$0.0394700	$0.0350400
2020-10-12	$0.0383400	$0.0385400	$0.0415400	$0.0355400
2020-10-13	$0.0385400	$0.0382800	$0.0410200	$0.0369100
2020-10-14	$0.0382800	$0.0374900	$0.0411500	$0.0363500
2020-10-15	$0.0374900	$0.0378600	$0.0399300	$0.0366000
2020-10-16	$0.0378600	$0.0372100	$0.0391300	$0.0363000
2020-10-29	$0.0377300	$0.0368900	$0.0405200	$0.0368900
2020-10-30	$0.0368900	$0.0369700	$0.0369700	$0.0368900
2020-11-07	$0.0325800	$0.0322100	$0.0323600	$0.0310200
2020-11-08	$0.0322100	$0.0321000	$0.0322100	$0.0321000
2020-11-09	$0.0333000	$0.0332800	$0.0438600	$0.0328200
2020-11-10	$0.0332800	$0.0339500	$0.0364000	$0.0324200
2020-11-11	$0.0340000	$0.0347000	$0.0391000	$0.0299900
2020-11-12	$0.0347100	$0.0336900	$0.0379300	$0.0322300
2020-11-13	$0.0337500	$0.0324900	$0.0351100	$0.0303700
2020-11-14	$0.0325000	$0.0328400	$0.0342800	$0.0307400
2020-11-15	$0.0327900	$0.0372200	$0.0381800	$0.0309900
2020-11-16	$0.0372000	$0.0321100	$0.0404700	$0.0282600
2020-11-17	$0.0321100	$0.0380200	$0.0443800	$0.0321800
2020-11-18	$0.0380200	$0.0451200	$0.0558	$0.0367400
2020-11-19	$0.0450000	$0.0492300	$0.0546	$0.0378100
2020-11-20	$0.0492000	$0.0436400	$0.0515	$0.0384200
2020-11-21	$0.0436900	$0.0398400	$0.0480700	$0.0230100
2020-11-22	$0.0398400	$0.0440000	$0.0480500	$0.0233800
2020-11-23	$0.0440500	$0.0515	$0.0588	$0.0421000
2020-11-24	$0.0515	$0.0509	$0.0572	$0.0426400
2020-11-25	$0.0510	$0.0446900	$0.0552	$0.0428100
2020-11-26	$0.0445700	$0.0387900	$0.0420400	$0.0355400
2020-11-27	$0.0387900	$0.0389200	$0.0389200	$0.0387900
2020-11-30	$0.0398600	$0.0452700	$0.0464500	$0.0431100
2020-12-01	$0.0452800	$0.0411500	$0.0445400	$0.0369900
2020-12-02	$0.0409700	$0.0464700	$0.0509	$0.0378300
2020-12-03	$0.0465300	$0.0453400	$0.0535	$0.0437900
2020-12-04	$0.0453100	$0.0431100	$0.0472300	$0.0361700
2020-12-05	$0.0429300	$0.0432500	$0.0470800	$0.0407600
2020-12-06	$0.0432900	$0.0398400	$0.0452500	$0.0388700
2020-12-07	$0.0399200	$0.0385900	$0.0403200	$0.0385900
2020-12-08	$0.0385900	$0.0393100	$0.0393100	$0.0385400

Рынок

Пара	обмен
VRC/BTC	bitsane
VRC/BTC	bittrex
VRC/BTC	bleutrade
VRC/DOGE	bleutrade
VRC/ETH	bleutrade
VRC/USDT	bleutrade
VRC/BTC	bter
VRC/CNY	bter
VRC/BTC	coinse
VRC/BTC	cryptopia
VRC/DOGE	cryptopia
VRC/DOTC	cryptopia
VRC/ETH	cryptopia
VRC/FTC	cryptopia
VRC/LTC	cryptopia
VRC/POP	cryptopia
VRC/UNO	cryptopia
VRC/XMR	cryptopia
VRC/BTC	cryptsy
VRC/LTC	cryptsy
VRC/XRP	cryptsy
VRC/CNY	jubi
VRC/BTC	livecoin
VRC/BTC	poloniex
VRC/BCH	tradesatoshi
VRC/BTC	tradesatoshi
VRC/DOGE	tradesatoshi
VRC/ETH	tradesatoshi
VRC/LTC	tradesatoshi
VRC/BTC	upbit

Связанные монеты

WEMIX

DGPayment

Bitcloud Pro

Blocery

Dymmax

Bitcoin Token

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

VeriCoin
VRC Coin Values VRC

VeriCoin valuesUSD Цена
$ 0.1083

VeriCoin BTC Цена
0.00000218

VeriCoin 24ч
$ 8,548

VeriCoin Рейтинг Рынка
$ 3,637,358

VeriCoin VRC Coin Values VRC

VeriCoin valuesUSD Цена $ 0.1083

VeriCoin BTC Цена 0.00000218

VeriCoin 24ч $ 8,548

VeriCoin Рейтинг Рынка $ 3,637,358

Share VeriCoin Price

VeriCoin Цена Диаграммы

VeriCoin Цена Диаграммa высокой/низкой цены

VeriCoin Crypto Technology

VeriCoin Crypto Market

VeriCoin
VRC Coin Values VRC

VeriCoin valuesUSD Цена
$ 0.1083

VeriCoin BTC Цена
0.00000218

VeriCoin 24ч
$ 8,548

VeriCoin Рейтинг Рынка
$ 3,637,358