RRC Coin Values RRC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5725
Рынок: 82536
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5725
Активные криптовалюты52.99%
Bitcoin ПоделитьсяRRCoin Crypto Coin Rank 2678
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
RRCoin
RRCoin valuesUSD Цена $ 0.0000
$ 0.0000
RRCoin BTC Цена 0.00000000
0.00000000
RRCoin 24ч $ 0
$ 0
RRCoin Рейтинг Рынка $ 0
$ 0
24ч
0 BTC 1 H
0 %
24 H
0 %
7 d
-84.58 %
сегодня RRCoin цена в долларах США в настоящее время
0.0000
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего 0 монета's в настоящее время распространяются на рынке. RRCoin цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars RRCoin торгуется на Crypto Exchanges. Получить RRCoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
RRCoin
символ
RRC
алгоритм
N/A
BTC цена
0.00000000 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 RRC
1h
0 %
24h
0 %
7d
-84.58 %
Reddit
N/A
Веб-сайт
N/A
Share RRCoin Price
RRC Диаграммы
RRCoin Цена Диаграммы
RRC Диаграммa высокой/низкой цены
RRCoin Цена Диаграммa высокой/низкой цены
Historical Data
RRCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-01 | $0.0410400 | $0.0405000 | $0.0405000 | $0.0398900 |
| 2018-08-02 | $0.0405000 | $0.0390300 | $0.0397400 | $0.0386300 |
| 2018-08-03 | $0.0390300 | $0.0401000 | $0.0401000 | $0.0392600 |
| 2018-08-04 | $0.0401000 | $0.0386000 | $0.0402200 | $0.0386000 |
| 2018-08-05 | $0.0386000 | $0.0384500 | $0.0401600 | $0.0384500 |
| 2018-08-06 | $0.0384500 | $0.0376600 | $0.0384700 | $0.0338500 |
| 2018-08-07 | $0.0376600 | $0.0321200 | $0.0353300 | $0.0278800 |
| 2018-08-08 | $0.0321200 | $0.0306200 | $0.0334600 | $0.0240200 |
| 2018-08-09 | $0.0306200 | $0.0253700 | $0.0331900 | $0.0225700 |
| 2018-08-10 | $0.0253700 | $0.0199600 | $0.0245000 | $0.0198900 |
| 2018-08-11 | $0.0199600 | $0.0257600 | $0.0260700 | $0.0191400 |
| 2018-08-12 | $0.0257600 | $0.0251500 | $0.0260800 | $0.0229000 |
| 2018-08-13 | $0.0251500 | $0.0218500 | $0.0228600 | $0.0196000 |
| 2018-08-14 | $0.0218500 | $0.0214900 | $0.0224000 | $0.0213500 |
| 2018-08-15 | $0.0214900 | $0.0208100 | $0.0226300 | $0.0194100 |
| 2018-08-16 | $0.0208100 | $0.0223600 | $0.0238000 | $0.0200800 |
| 2018-08-17 | $0.0227000 | $0.0250500 | $0.0272800 | $0.0219100 |
| 2018-08-18 | $0.0250500 | $0.0224200 | $0.0233400 | $0.0206400 |
| 2018-08-19 | $0.0224200 | $0.0215800 | $0.0229200 | $0.0206800 |
| 2018-08-20 | $0.0222000 | $0.0199200 | $0.0202500 | $0.0186900 |
| 2018-08-21 | $0.0199200 | $0.0206900 | $0.0210200 | $0.0203400 |
| 2018-08-22 | $0.0206900 | $0.0198200 | $0.0202000 | $0.0195600 |
| 2018-08-23 | $0.0198100 | $0.0195700 | $0.0202300 | $0.0189900 |
| 2018-08-24 | $0.0191700 | $0.0194500 | $0.0206300 | $0.0150400 |
| 2018-08-25 | $0.0194500 | $0.0151500 | $0.0192100 | $0.0133200 |
| 2018-08-26 | $0.0151500 | $0.0145800 | $0.0166000 | $0.0131700 |
| 2018-08-27 | $0.0145800 | $0.0155700 | $0.0170700 | $0.0142600 |
| 2018-08-28 | $0.0155700 | $0.0157400 | $0.0169500 | $0.0146300 |
| 2018-08-29 | $0.0157400 | $0.0216500 | $0.0219400 | $0.0148700 |
| 2018-08-30 | $0.0216500 | $0.0189600 | $0.0227300 | $0.0187500 |
| 2018-08-31 | $0.0189600 | $0.0191300 | $0.0197700 | $0.0188000 |
| 2018-09-01 | $0.0191300 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2018-09-02 | $0.0200600 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2018-09-03 | $0.0200400 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2018-09-04 | $0.0196300 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2018-09-05 | $0.0193800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2018-09-06 | $0.0155100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2018-09-07 | $0.0155900 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2018-09-08 | $0.0146100 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2018-09-09 | $0.0133700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2018-09-10 | $0.0133100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-09-11 | $0.0133900 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2018-09-12 | $0.0125800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2018-09-13 | $0.0124300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2018-09-14 | $0.0143500 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2018-09-15 | $0.0141900 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2018-09-16 | $0.0150500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2018-09-17 | $0.0149500 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2018-09-18 | $0.0133200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2018-09-19 | $0.0141600 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2018-09-20 | $0.0142500 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2018-09-21 | $0.0152700 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2018-09-22 | $0.0168300 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2018-09-23 | $0.0163600 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2018-09-24 | $0.0166100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2018-09-25 | $0.0154800 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2018-09-26 | $0.0148900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2018-09-27 | $0.0145500 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2018-09-28 | $0.0155600 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2018-09-29 | $0.0150500 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2018-09-30 | $0.0157100 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2018-10-01 | $0.0158000 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2018-10-02 | $0.0156900 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2018-10-03 | $0.0153100 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2018-10-04 | $0.0149400 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2018-10-05 | $0.0150600 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2018-10-06 | $0.0154800 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2018-10-07 | $0.0152600 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2018-10-08 | $0.0153300 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2018-10-09 | $0.0155800 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2018-10-10 | $0.0154500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2018-10-11 | $0.0153000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-10-12 | $0.0129000 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2018-10-13 | $0.0133100 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2018-10-14 | $0.0135500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2018-10-15 | $0.0132500 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2018-10-16 | $0.0143200 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2018-10-17 | $0.0142800 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-10-18 | $0.0141000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2018-10-19 | $0.0137600 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2018-10-20 | $0.0137800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2018-10-21 | $0.0139300 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2018-10-22 | $0.0139100 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2018-10-23 | $0.0138300 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2018-10-24 | $0.0138400 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2018-10-25 | $0.0137900 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2018-10-26 | $0.0136700 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2018-10-27 | $0.0138100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2018-10-28 | $0.0137800 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2018-10-29 | $0.0138400 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2018-10-30 | $0.0132900 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2018-10-31 | $0.0133300 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2018-11-01 | $0.0134400 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2018-11-02 | $0.0135000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2018-11-03 | $0.0136600 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2018-11-04 | $0.0135500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2018-11-05 | $0.0143500 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2018-11-06 | $0.0142400 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2018-11-07 | $0.0149100 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2018-11-08 | $0.0148100 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2018-11-09 | $0.0143500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2018-11-10 | $0.0142200 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2018-11-11 | $0.0143900 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2018-11-12 | $0.0143800 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2018-11-13 | $0.0143200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2018-11-14 | $0.0140200 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2018-11-15 | $0.0124100 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2018-11-16 | $0.0123300 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-11-17 | $0.0118800 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2018-11-18 | $0.0118300 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2018-11-19 | $0.0120600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-11-20 | $0.0100700 | $0.008881 | $0.008881 | $0.008881 |
| 2018-11-21 | $0.008881 | $0.009272 | $0.009272 | $0.009272 |
| 2018-11-22 | $0.009272 | $0.008480 | $0.008480 | $0.008480 |
| 2018-11-23 | $0.008480 | $0.008381 | $0.008381 | $0.008381 |
| 2018-11-24 | $0.008381 | $0.007659 | $0.007659 | $0.007659 |
| 2018-11-25 | $0.007658 | $0.007931 | $0.007931 | $0.007931 |
| 2018-11-26 | $0.007926 | $0.007396 | $0.007396 | $0.007396 |
| 2018-11-27 | $0.007397 | $0.007485 | $0.007485 | $0.007485 |
| 2018-11-28 | $0.007487 | $0.008347 | $0.008347 | $0.008347 |
| 2018-11-29 | $0.008347 | $0.007980 | $0.007980 | $0.007980 |
| 2018-11-30 | $0.007980 | $0.007667 | $0.007667 | $0.007667 |
| 2018-12-01 | $0.007667 | $0.008050 | $0.008050 | $0.008050 |
| 2018-12-02 | $0.008050 | $0.007877 | $0.007877 | $0.007877 |
| 2018-12-03 | $0.007878 | $0.007352 | $0.007352 | $0.007352 |
| 2018-12-04 | $0.007352 | $0.007460 | $0.007460 | $0.007460 |
| 2018-12-05 | $0.007460 | $0.006900 | $0.006900 | $0.006900 |
| 2018-12-06 | $0.006900 | $0.006143 | $0.006143 | $0.006143 |
| 2018-12-07 | $0.006143 | $0.006359 | $0.006359 | $0.006359 |
| 2018-12-08 | $0.006359 | $0.006212 | $0.006212 | $0.006212 |
| 2018-12-09 | $0.006212 | $0.006414 | $0.006414 | $0.006414 |
| 2018-12-10 | $0.006414 | $0.006161 | $0.006161 | $0.006161 |
| 2018-12-11 | $0.006161 | $0.005981 | $0.005981 | $0.005981 |
| 2018-12-12 | $0.005981 | $0.006149 | $0.006149 | $0.006149 |
| 2018-12-13 | $0.006149 | $0.005868 | $0.005868 | $0.005868 |
| 2018-12-14 | $0.005868 | $0.005699 | $0.005699 | $0.005699 |
| 2018-12-15 | $0.005699 | $0.005724 | $0.005724 | $0.005724 |
| 2018-12-16 | $0.005724 | $0.005801 | $0.005801 | $0.005801 |
| 2018-12-17 | $0.005801 | $0.006483 | $0.006483 | $0.006483 |
| 2018-12-18 | $0.006483 | $0.006959 | $0.006959 | $0.006959 |
| 2018-12-19 | $0.006959 | $0.006836 | $0.006836 | $0.006836 |
| 2018-12-20 | $0.006836 | $0.007909 | $0.007909 | $0.007909 |
| 2018-12-21 | $0.007909 | $0.007434 | $0.007434 | $0.007434 |
| 2018-12-22 | $0.007434 | $0.008040 | $0.008040 | $0.008040 |
| 2018-12-23 | $0.008040 | $0.008937 | $0.008937 | $0.008937 |
| 2018-12-24 | $0.008937 | $0.009569 | $0.009569 | $0.009569 |
| 2018-12-25 | $0.009569 | $0.008898 | $0.008898 | $0.008898 |
| 2018-12-26 | $0.008898 | $0.009008 | $0.009008 | $0.009008 |
| 2018-12-27 | $0.009008 | $0.007929 | $0.007929 | $0.007929 |
| 2018-12-28 | $0.007929 | $0.009492 | $0.009492 | $0.009492 |
| 2018-12-29 | $0.009492 | $0.009327 | $0.009327 | $0.009327 |
| 2018-12-30 | $0.009327 | $0.009601 | $0.009601 | $0.009601 |
| 2018-12-31 | $0.009601 | $0.009068 | $0.009068 | $0.009068 |
| 2019-01-01 | $0.009068 | $0.009691 | $0.009691 | $0.009691 |
| 2019-01-02 | $0.009691 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-01-03 | $0.0106400 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-01-04 | $0.0101500 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-01-05 | $0.0106000 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-01-06 | $0.0106100 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-01-07 | $0.0107700 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-01-08 | $0.0103300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-01-09 | $0.0102600 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-01-10 | $0.0102700 | $0.008692 | $0.008692 | $0.008692 |
| 2019-01-11 | $0.008692 | $0.008638 | $0.008638 | $0.008638 |
| 2019-01-12 | $0.008638 | $0.008548 | $0.008548 | $0.008548 |
| 2019-01-13 | $0.008548 | $0.007918 | $0.007918 | $0.007918 |
| 2019-01-14 | $0.007918 | $0.008813 | $0.008813 | $0.008813 |
| 2019-01-15 | $0.008813 | $0.008234 | $0.008234 | $0.008234 |
| 2019-01-16 | $0.008234 | $0.008364 | $0.008364 | $0.008364 |
| 2019-01-17 | $0.008364 | $0.008404 | $0.008404 | $0.008404 |
| 2019-01-18 | $0.008404 | $0.008190 | $0.008190 | $0.008190 |
| 2019-01-19 | $0.008190 | $0.008481 | $0.008481 | $0.008481 |
| 2019-01-20 | $0.008481 | $0.008044 | $0.008044 | $0.008044 |
| 2019-01-21 | $0.008044 | $0.007929 | $0.007929 | $0.007929 |
| 2019-01-22 | $0.007929 | $0.008092 | $0.008092 | $0.008092 |
| 2019-01-23 | $0.008092 | $0.007987 | $0.007987 | $0.007987 |
| 2019-01-24 | $0.007987 | $0.007995 | $0.007995 | $0.007995 |
| 2019-01-25 | $0.007995 | $0.007874 | $0.007874 | $0.007874 |
| 2019-01-26 | $0.007874 | $0.007902 | $0.007902 | $0.007902 |
| 2019-01-27 | $0.007902 | $0.007627 | $0.007627 | $0.007627 |
| 2019-01-28 | $0.007627 | $0.007225 | $0.007225 | $0.007225 |
| 2019-01-29 | $0.007225 | $0.0015200 | $0.007116 | $0.0015200 |
| 2019-01-30 | $0.0015200 | $0.0015970 | $0.0015970 | $0.0015650 |
| 2019-01-31 | $0.0015970 | $0.0015190 | $0.0015660 | $0.0015190 |
| 2019-02-01 | $0.0015190 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-02-02 | $0.0015210 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-02-03 | $0.0015770 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-02-04 | $0.0015230 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-02-05 | $0.0015190 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-02-06 | $0.0015190 | $0.0015270 | $0.0015270 | $0.0014850 |
| 2019-02-07 | $0.0015270 | $0.0014820 | $0.0015240 | $0.0014820 |
| 2019-02-08 | $0.0014820 | $0.0016760 | $0.0016980 | $0.0016760 |
| 2019-02-09 | $0.0016760 | $0.0016750 | $0.0016760 | $0.0016410 |
| 2019-02-10 | $0.0016750 | $0.0016950 | $0.0017610 | $0.0016950 |
| 2019-02-11 | $0.0016950 | $0.0015800 | $0.0016300 | $0.0015780 |
| 2019-02-12 | $0.0015800 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-02-13 | $0.0016040 | $0.0016830 | $0.0016830 | $0.0013450 |
| 2019-02-14 | $0.0016830 | $0.0013290 | $0.0017520 | $0.0013290 |
| 2019-02-15 | $0.0013290 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2019-02-16 | $0.0013420 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-02-17 | $0.0013560 | $0.0019070 | $0.0019070 | $0.0014770 |
| 2019-02-18 | $0.0019070 | $0.0016430 | $0.0020810 | $0.0014650 |
| 2019-02-19 | $0.0016430 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-02-20 | $0.0016190 | $0.0020520 | $0.0020520 | $0.0016730 |
| 2019-02-21 | $0.0020520 | $0.0019030 | $0.0020120 | $0.0019030 |
| 2019-02-22 | $0.0019030 | $0.0019270 | $0.0019380 | $0.0017070 |
| 2019-02-23 | $0.0019270 | $0.0018770 | $0.0020620 | $0.0017770 |
| 2019-02-24 | $0.0018770 | $0.0014900 | $0.0015700 | $0.0014900 |
| 2019-02-25 | $0.0014900 | $0.0014180 | $0.0015530 | $0.0014180 |
| 2019-02-26 | $0.0014180 | $0.0012990 | $0.0013990 | $0.0012990 |
| 2019-02-27 | $0.0012990 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2019-02-28 | $0.0012870 | $0.0016550 | $0.0016560 | $0.0012910 |
| 2019-03-01 | $0.0016550 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2019-03-02 | $0.0016530 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-03-03 | $0.0016240 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2019-03-04 | $0.0015930 | $0.0015170 | $0.0015350 | $0.0015170 |
| 2019-03-05 | $0.0015170 | $0.0016730 | $0.0016730 | $0.0016550 |
| 2019-03-06 | $0.0016730 | $0.0016830 | $0.0016830 | $0.0016800 |
| 2019-03-07 | $0.0016830 | $0.0016520 | $0.0017800 | $0.0016520 |
| 2019-03-08 | $0.0016520 | $0.0017070 | $0.0017080 | $0.0015630 |
| 2019-03-09 | $0.0015310 | $0.0016670 | $0.0017710 | $0.0015750 |
| 2019-03-10 | $0.0016670 | $0.0016720 | $0.0016720 | $0.0016450 |
| 2019-03-11 | $0.0016720 | $0.0016200 | $0.0016370 | $0.0016200 |
| 2019-03-12 | $0.0016200 | $0.0016120 | $0.0016590 | $0.0016120 |
| 2019-03-13 | $0.0016120 | $0.0016140 | $0.0016140 | $0.0015950 |
| 2019-03-14 | $0.0016140 | $0.0015850 | $0.0016400 | $0.0015680 |
| 2019-03-15 | $0.0015850 | $0.0016520 | $0.0016980 | $0.0016420 |
| 2019-03-16 | $0.0016520 | $0.0015770 | $0.0017000 | $0.0013420 |
| 2019-03-17 | $0.0015770 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-03-18 | $0.0015550 | $0.0013020 | $0.0015420 | $0.0013020 |
| 2019-03-19 | $0.0013020 | $0.0013930 | $0.0013930 | $0.0013110 |
| 2019-03-20 | $0.0013930 | $0.0016480 | $0.0017020 | $0.0014010 |
| 2019-03-21 | $0.0016480 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2019-03-22 | $0.0015930 | $0.0015950 | $0.0016070 | $0.0015810 |
| 2019-03-23 | $0.0015950 | $0.0016940 | $0.0016940 | $0.0015630 |
| 2019-03-24 | $0.0016940 | $0.0016820 | $0.0016820 | $0.0016620 |
| 2019-03-25 | $0.0016820 | $0.0015000 | $0.0016540 | $0.0015000 |
| 2019-03-26 | $0.0015000 | $0.0014400 | $0.0015040 | $0.0014400 |
| 2019-03-27 | $0.0014400 | $0.0015130 | $0.0015130 | $0.0015030 |
| 2019-03-28 | $0.0015130 | $0.0016830 | $0.0016830 | $0.0014930 |
| 2019-03-29 | $0.0016830 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2019-03-30 | $0.0017560 | $0.0016490 | $0.0017420 | $0.0016410 |
| 2019-03-31 | $0.0016490 | $0.0015930 | $0.0017090 | $0.0014750 |
| 2019-04-01 | $0.0015930 | $0.0014370 | $0.0015870 | $0.0014200 |
| 2019-04-02 | $0.0014370 | $0.0016490 | $0.0016710 | $0.0016490 |
| 2019-04-03 | $0.0016490 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-04-04 | $0.0016120 | $0.0017770 | $0.0017770 | $0.0015810 |
| 2019-04-05 | $0.0017770 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2019-04-06 | $0.0018700 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2019-04-07 | $0.0018690 | $0.0020310 | $0.0020310 | $0.0016630 |
| 2019-04-08 | $0.0020310 | $0.0020930 | $0.0020950 | $0.0020330 |
| 2019-04-09 | $0.0020930 | $0.0020400 | $0.0020400 | $0.0020380 |
| 2019-04-10 | $0.0020400 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2019-04-11 | $0.0020520 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-04-12 | $0.0019120 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-04-13 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-04-14 | $0.0019040 | $0.0018760 | $0.0019520 | $0.0018760 |
| 2019-04-15 | $0.0017530 | $0.0018290 | $0.0018290 | $0.0016660 |
| 2019-04-16 | $0.0018290 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-04-17 | $0.0019040 | $0.0019980 | $0.0019980 | $0.0017350 |
| 2019-04-18 | $0.0019980 | $0.0018230 | $0.0020880 | $0.0018230 |
| 2019-04-19 | $0.0018230 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2019-04-20 | $0.0018180 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2019-04-21 | $0.0018160 | $0.0020420 | $0.0020420 | $0.0017780 |
| 2019-04-22 | $0.0020420 | $0.0020630 | $0.0021710 | $0.0020610 |
| 2019-04-23 | $0.0020630 | $0.0017780 | $0.0021330 | $0.0017780 |
| 2019-04-24 | $0.0017780 | $0.0020960 | $0.0020960 | $0.0016610 |
| 2019-04-25 | $0.0020960 | $0.0019780 | $0.0019780 | $0.0019310 |
| 2019-04-26 | $0.0019780 | $0.0020230 | $0.0020230 | $0.0020180 |
| 2019-04-27 | $0.0020230 | $0.0020140 | $0.0020600 | $0.0020140 |
| 2019-04-28 | $0.0020190 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-04-29 | $0.0020100 | $0.0021230 | $0.0022170 | $0.0019930 |
| 2019-04-30 | $0.0021230 | $0.0019890 | $0.0023200 | $0.0019890 |
| 2019-05-01 | $0.0019890 | $0.0018560 | $0.0019530 | $0.0018560 |
| 2019-05-02 | $0.0018560 | $0.0020580 | $0.0022810 | $0.0018550 |
| 2019-05-03 | $0.0020580 | $0.0015730 | $0.0023760 | $0.0015730 |
| 2019-05-04 | $0.0015730 | $0.0020780 | $0.0020780 | $0.0015300 |
| 2019-05-05 | $0.0020780 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2019-05-06 | $0.0020820 | $0.0017910 | $0.0023760 | $0.0017910 |
| 2019-05-07 | $0.0017910 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2019-05-08 | $0.0017380 | $0.0021170 | $0.0023470 | $0.0017670 |
| 2019-05-09 | $0.0021170 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2019-05-10 | $0.0021100 | $0.0019370 | $0.0023490 | $0.0019370 |
| 2019-05-11 | $0.0019370 | $0.0020780 | $0.0021610 | $0.0020780 |
| 2019-05-12 | $0.0020780 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2019-05-13 | $0.0020320 | $0.0026650 | $0.0026650 | $0.0021150 |
| 2019-05-14 | $0.0026650 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2019-05-15 | $0.0029560 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2019-05-16 | $0.0033840 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2019-05-17 | $0.0035990 | $0.0020400 | $0.0033320 | $0.0020400 |
| 2019-05-18 | $0.0020400 | $0.0029290 | $0.0029340 | $0.0014010 |
| 2019-05-19 | $0.0029290 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2019-05-20 | $0.0032660 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2019-05-21 | $0.0031560 | $0.0025490 | $0.0031920 | $0.0023580 |
| 2019-05-22 | $0.0025490 | $0.0000020 | $0.0027780 | $0.0000020 |
| 2019-05-23 | $0.0000020 | $0.0002210 | $0.0002550 | $0.0000020 |
| 2019-05-24 | $0.0002210 | $0.0002220 | $0.0002250 | $0.0002220 |
| 2019-05-25 | $0.0002220 | $0.0005980 | $0.0006010 | $0.0002190 |
| 2019-05-26 | $0.0005980 | $0.0006570 | $0.0006570 | $0.0002040 |
| 2019-05-27 | $0.0006570 | $0.0000270 | $0.0006660 | $0.0000030 |
| 2019-05-28 | $0.0000270 | $0.0001140 | $0.0006570 | $0.0000270 |
| 2019-05-29 | $0.0001140 | $0.0001210 | $0.0005020 | $0.0001130 |
| 2019-05-30 | $0.0001210 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-05-31 | $0.0001140 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-06-01 | $0.0001200 | $0.0003730 | $0.0003730 | $0.0001190 |
| 2019-06-02 | $0.0003730 | $0.0003720 | $0.0003800 | $0.0001210 |
| 2019-06-03 | $0.0003720 | $0.0003420 | $0.0003500 | $0.0003420 |
| 2019-06-04 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0000410 |
| 2019-06-05 | $0.0003380 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-06-06 | $0.0003450 | $0.0003470 | $0.0003490 | $0.0003470 |
| 2019-06-07 | $0.0003470 | $0.0002800 | $0.0003470 | $0.0002800 |
| 2019-06-08 | $0.0002800 | $0.0003150 | $0.0003400 | $0.0002740 |
| 2019-06-09 | $0.0003150 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-06-10 | $0.0002980 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-06-11 | $0.0003200 | $0.0003310 | $0.0003310 | $0.0002500 |
| 2019-06-12 | $0.0003310 | $0.0003520 | $0.0003550 | $0.0003520 |
| 2019-06-13 | $0.0003550 | $0.0002680 | $0.0003440 | $0.0002680 |
| 2019-06-14 | $0.0002680 | $0.0006410 | $0.0006410 | $0.0001320 |
| 2019-06-15 | $0.0006410 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-06-16 | $0.0006540 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-06-17 | $0.0006520 | $0.0001640 | $0.0027090 | $0.0001640 |
| 2019-06-18 | $0.0001640 | $0.0031050 | $0.0031050 | $0.0001590 |
| 2019-06-19 | $0.0031050 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2019-06-20 | $0.0031580 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2019-06-21 | $0.0031960 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2019-06-22 | $0.0034750 | $0.0015900 | $0.0036320 | $0.0001580 |
| 2019-06-23 | $0.0015900 | $0.0001570 | $0.0015800 | $0.0001570 |
| 2019-06-24 | $0.0001570 | $0.0006220 | $0.0035790 | $0.0001590 |
| 2019-06-25 | $0.0006220 | $0.0005060 | $0.0006330 | $0.0005060 |
| 2019-06-26 | $0.0005060 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-06-27 | $0.0005340 | $0.0003030 | $0.0004700 | $0.0003030 |
| 2019-06-28 | $0.0003030 | $0.0005410 | $0.0005410 | $0.0003190 |
| 2019-06-29 | $0.0005410 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-06-30 | $0.0005550 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-07-01 | $0.0005080 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-07-02 | $0.0005150 | $0.0003940 | $0.0005100 | $0.0003940 |
| 2019-07-03 | $0.0003940 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-07-04 | $0.0004080 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-07-05 | $0.0003820 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-07-06 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-07-07 | $0.0003890 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-07-08 | $0.0004140 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-07-09 | $0.0004230 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-07-10 | $0.0004160 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-07-11 | $0.0003900 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-07-12 | $0.0003630 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-07-13 | $0.0003720 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-07-14 | $0.0003630 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-07-15 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-07-16 | $0.0003080 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-07-17 | $0.0002680 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-07-18 | $0.0002850 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-07-19 | $0.0003050 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-07-20 | $0.0002990 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-07-21 | $0.0003090 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-07-22 | $0.0003040 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-07-23 | $0.0002930 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-07-24 | $0.0002860 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-07-25 | $0.0002920 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-26 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-27 | $0.0002960 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-07-28 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-07-29 | $0.0002850 | $0.0002380 | $0.0002850 | $0.0002380 |
| 2019-07-30 | $0.0002380 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-07-31 | $0.0002370 | $0.0001710 | $0.0002470 | $0.0001710 |
| 2019-08-01 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-08-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-08-03 | $0.0001700 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-08-04 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-08-05 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-08-06 | $0.0001820 | $0.0001450 | $0.0001760 | $0.0001450 |
| 2019-08-07 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-08-08 | $0.0001450 | $0.0001900 | $0.0001900 | $0.0001420 |
| 2019-08-09 | $0.0001900 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-08-10 | $0.0001810 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-08-11 | $0.0001770 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-08-12 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-08-13 | $0.0001820 | $0.0001290 | $0.0001790 | $0.0001290 |
| 2019-08-14 | $0.0001290 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-08-15 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-08-16 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-08-17 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-08-18 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-08-19 | $0.0001210 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-08-20 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-08-21 | $0.0001220 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-08-22 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-08-23 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-08-24 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-08-25 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-08-26 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-08-27 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-08-28 | $0.0001160 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-08-29 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-08-30 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-31 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-09-01 | $0.0001070 | $0.0017310 | $0.0017310 | $0.0001060 |
| 2019-09-02 | $0.0017310 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2019-09-03 | $0.0018050 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-09-04 | $0.0018090 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2019-09-05 | $0.0017680 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-09-06 | $0.0017610 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2019-09-07 | $0.0017120 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2019-09-08 | $0.0018010 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-09-09 | $0.0018350 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2019-09-10 | $0.0018260 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2019-09-11 | $0.0018180 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2019-09-12 | $0.0018030 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-09-13 | $0.0018300 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-09-14 | $0.0018340 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2019-09-15 | $0.0019080 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2019-09-16 | $0.0019140 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-09-17 | $0.0019980 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-09-18 | $0.0021000 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2019-09-19 | $0.0021260 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2019-09-20 | $0.0022320 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2019-09-21 | $0.0022040 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2019-09-22 | $0.0021730 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-09-23 | $0.0021330 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2019-09-24 | $0.0020300 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2019-09-25 | $0.0016810 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-09-26 | $0.0017190 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-09-27 | $0.0016770 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-09-28 | $0.0017610 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-09-29 | $0.0017590 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2019-09-30 | $0.0017140 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2019-10-01 | $0.0018330 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2019-10-02 | $0.0017820 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-10-03 | $0.0018290 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2019-10-04 | $0.0017690 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2019-10-05 | $0.0017800 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2019-10-06 | $0.0017870 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-10-07 | $0.0017200 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2019-10-08 | $0.0018230 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-10-09 | $0.0018290 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-10-10 | $0.0019540 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2019-10-11 | $0.0019360 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2019-10-12 | $0.0018270 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2019-10-13 | $0.0018190 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-10-14 | $0.0018320 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2019-10-15 | $0.0018880 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2019-10-16 | $0.0018250 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2019-10-17 | $0.0017650 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2019-10-18 | $0.0017930 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-10-19 | $0.0017500 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2019-10-20 | $0.0017410 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-10-21 | $0.0017760 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-10-22 | $0.0017640 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-10-23 | $0.0017340 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-10-24 | $0.0016430 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-10-25 | $0.0016270 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2019-10-26 | $0.0018360 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-10-27 | $0.0018200 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2019-10-28 | $0.0018620 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-10-29 | $0.0018390 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-10-30 | $0.0019300 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2019-10-31 | $0.0018540 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-11-01 | $0.0018440 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-11-02 | $0.0018520 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-11-03 | $0.0018530 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2019-11-04 | $0.0018370 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-11-05 | $0.0018840 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2019-11-06 | $0.0019080 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2019-11-07 | $0.0019320 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-11-08 | $0.0018840 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-11-09 | $0.0018570 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2019-11-10 | $0.0018700 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-11-11 | $0.0019120 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2019-11-12 | $0.0018680 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2019-11-13 | $0.0018900 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-11-14 | $0.0019000 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-11-15 | $0.0018650 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2019-11-16 | $0.0018180 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-11-17 | $0.0018440 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2019-11-18 | $0.0018600 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-11-19 | $0.0018000 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2019-11-20 | $0.0017770 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-11-21 | $0.0017640 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-11-22 | $0.0016280 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-11-23 | $0.0015170 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-11-24 | $0.0015390 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-11-25 | $0.0014180 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-11-26 | $0.0014770 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2019-11-27 | $0.0014950 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2019-11-28 | $0.0015460 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-11-29 | $0.0015280 | $0.0007820 | $0.0015650 | $0.0007820 |
| 2019-11-30 | $0.0007820 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-12-01 | $0.0007690 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-12-02 | $0.0007640 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-12-03 | $0.0007540 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-12-04 | $0.0007460 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-12-05 | $0.0007360 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-12-06 | $0.0007490 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-12-07 | $0.0007530 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-12-08 | $0.0007460 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-12-09 | $0.0007630 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-12-10 | $0.0007460 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-12-11 | $0.0007370 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-12-12 | $0.0007250 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-13 | $0.0007320 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-14 | $0.0007320 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-12-15 | $0.0007180 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-16 | $0.0007210 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-12-17 | $0.0006700 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-12-18 | $0.0006170 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-12-19 | $0.0006720 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-20 | $0.0006480 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-12-21 | $0.0006490 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-12-22 | $0.0006440 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-12-23 | $0.0006690 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-12-24 | $0.0006470 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-12-25 | $0.0006460 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-12-26 | $0.0006320 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-12-27 | $0.0006350 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-12-28 | $0.0006390 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-29 | $0.0006480 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-12-30 | $0.0006800 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-12-31 | $0.0006640 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-01-01 | $0.0006510 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-01-02 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-01-03 | $0.0006420 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-01-04 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-01-05 | $0.0006780 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-01-06 | $0.0006840 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2020-01-07 | $0.0007290 | $0.0000240 | $0.0007230 | $0.0000240 |
| 2020-01-08 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2020-01-09 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-01-10 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-01-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-01-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-01-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-01-14 | $0.0000230 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-16 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-17 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-18 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-01-19 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-21 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-22 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-23 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-24 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-26 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-27 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-28 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-01-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-01-30 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-01-31 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-01 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-02 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-02-03 | $0.0000300 | $0.0007630 | $0.0007630 | $0.0000300 |
| 2020-02-04 | $0.0007630 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-02-05 | $0.0007580 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2020-02-06 | $0.0008200 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-02-07 | $0.0008560 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2020-02-08 | $0.0008970 | $0.0000830 | $0.0008970 | $0.0000830 |
| 2020-02-09 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-02-10 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-02-11 | $0.0000830 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-12 | $0.0000880 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-13 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-14 | $0.0000990 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-02-15 | $0.0001060 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-16 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-17 | $0.0000960 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-18 | $0.0000990 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-02-19 | $0.0001050 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-20 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-02-21 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-24 | $0.0001020 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-25 | $0.0000980 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-02-26 | $0.0000910 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-02-27 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-02-28 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-02-29 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-03-01 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-03-02 | $0.0000810 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-03-03 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-03-04 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-03-05 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-06 | $0.0000850 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-03-07 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-08 | $0.0000880 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-03-09 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-03-10 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-03-11 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-03-12 | $0.0000720 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-03-13 | $0.0000410 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-03-14 | $0.0000500 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-03-15 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-03-16 | $0.0000460 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-03-17 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-03-18 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-03-19 | $0.0000440 | $0.0004580 | $0.0004650 | $0.0000510 |
| 2020-03-20 | $0.0004580 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-03-21 | $0.0004470 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-03-22 | $0.0004450 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-03-23 | $0.0004100 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-03-24 | $0.0004580 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-03-25 | $0.0004660 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-03-26 | $0.0004560 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-03-27 | $0.0004660 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-03-28 | $0.0004410 | $0.0002360 | $0.0004400 | $0.0002360 |
| 2020-03-29 | $0.0002360 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-03-30 | $0.0002240 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-03-31 | $0.0002380 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-04-01 | $0.0002400 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2020-04-02 | $0.0002450 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-04-03 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-04-04 | $0.0002550 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-04-05 | $0.0002600 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-04-06 | $0.0002570 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-04-07 | $0.0003090 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-04-08 | $0.0002960 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-04-09 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-04-10 | $0.0003060 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-04-11 | $0.0002850 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-04-12 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-04-13 | $0.0002860 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-04-14 | $0.0002820 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-04-15 | $0.0002860 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-16 | $0.0002750 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-04-17 | $0.0003110 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-04-18 | $0.0003080 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-04-19 | $0.0003380 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-04-20 | $0.0003250 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-04-21 | $0.0003070 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-04-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-04-23 | $0.0003300 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-04-24 | $0.0003340 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-04-25 | $0.0003380 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-04-26 | $0.0003500 | $0.0000360 | $0.0006680 | $0.0000360 |
| 2020-04-27 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-04-28 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-04-29 | $0.0000350 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-04-30 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-01 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-02 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-05-03 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-05 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-06 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-05-07 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-08 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-09 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-10 | $0.0000380 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-05-11 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-05-12 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-05-13 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-05-14 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-15 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-05-16 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-05-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-18 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-05-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-05-20 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-21 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-05-22 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-24 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-05-25 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-26 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-05-27 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-28 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-05-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-05-30 | $0.0000400 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-05-31 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-06-01 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-06-02 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-06-03 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-06-04 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-06-05 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-06-06 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-06-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-06-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-06-09 | $0.0000440 | $0.0000440 | $0.0000980 | $0.0000440 |
| 2020-06-10 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-06-11 | $0.0000450 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-06-12 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-06-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-06-14 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-06-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-06-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-06-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-06-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-06-19 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-06-20 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-06-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-06-22 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-06-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-06-24 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-06-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-06-26 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-06-27 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-06-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-06-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-06-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-07-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-07-02 | $0.0000420 | $0.0000200 | $0.0000410 | $0.0000200 |
| 2020-07-03 | $0.0000200 | $0.0000070 | $0.0000200 | $0.0000070 |
| 2020-07-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-07-22 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-07-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-07-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-07-25 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-27 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-07-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-07-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-07-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-07-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-08-01 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-02 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-08-03 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-07 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-08-08 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-11 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-08-12 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-13 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-08-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-08-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-08-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-08-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-08-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-08-19 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-30 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-08-31 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-09-01 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-09-02 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-09-03 | $0.0000130 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-04 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-09-05 | $0.0000120 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-09-06 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-07 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-08 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-09-09 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-10 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-12 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-09-13 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-17 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-09-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-09-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-09-20 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-21 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-09-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-09-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-09-24 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-09-25 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-26 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-27 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-09-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-02 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-10-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-10-04 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-06 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-10-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-10-08 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-09 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-10 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-12 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-10-13 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-10-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
Рынок
RRCoin Crypto Market
| Пара | обмен |
|---|---|
| RRC/BTC | bitz |
| RRC/ETH | bitz |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения