MKR Coin Values MKR
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5725
Рынок: 82664
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5725
Активные криптовалюты53.33%
Bitcoin ПоделитьсяMaker Crypto Coin Rank 43
Веб-сайт
925,319 MKR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Maker
Maker valuesUSD Цена $ 2,917.35
$ 2,917.35
Maker BTC Цена 0.04583985
0.04583985
Maker 24ч $ 106,999,196
$ 106,999,196
Maker Рейтинг Рынка $ 2,699,477,683
$ 2,699,477,683
24ч
1,681 BTC 1 H
-0.16 %
24 H
4.64 %
7 d
0.04 %
сегодня Maker цена в долларах США в настоящее время
2,917.35
USD, и если он преобразуется в Bitcoin является
0.04583985
BTC. Всего 42,417 монета's в настоящее время распространяются на рынке. Maker цены в настоящее время испытывают изменение 4.64 %, проверять все криптовалюты. За последние 24 часа 1.070 M US dollars Maker торгуется на Crypto Exchanges. Получить Maker's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Maker
символ
MKR
алгоритм
N/A
BTC цена
0.04583985 BTC
BTC рынок
42,417 BTC
BTC 24h Vol
1,681 BTC
Все добыденные монеты
925,319 MKR
1h
-0.16 %
24h
4.64 %
7d
0.04 %
Reddit
N/A
Веб-сайт
N/A
Share Maker Price
MKR Диаграммы
Maker Цена Диаграммы
MKR Диаграммa высокой/низкой цены
Maker Цена Диаграммa высокой/низкой цены
Historical Data
Maker Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-23 | $598.73 | $598.73 | $598.73 | $598.73 |
| 2018-07-24 | $598.73 | $709.98 | $709.98 | $598.73 |
| 2018-07-25 | $709.98 | $709.98 | $709.98 | $709.98 |
| 2018-07-26 | $709.98 | $648.18 | $709.98 | $648.18 |
| 2018-07-27 | $648.18 | $648.18 | $648.18 | $648.18 |
| 2018-07-28 | $648.18 | $666.00 | $666.00 | $648.18 |
| 2018-07-29 | $666.00 | $648.96 | $666.00 | $648.96 |
| 2018-07-30 | $648.96 | $648.96 | $648.96 | $648.96 |
| 2018-07-31 | $648.96 | $648.96 | $648.96 | $648.96 |
| 2018-08-01 | $648.96 | $648.96 | $648.96 | $648.96 |
| 2018-08-02 | $648.96 | $648.96 | $648.96 | $648.96 |
| 2018-08-03 | $648.96 | $648.96 | $648.96 | $648.96 |
| 2018-08-04 | $648.96 | $648.96 | $648.96 | $648.96 |
| 2018-08-05 | $648.96 | $648.96 | $648.96 | $648.96 |
| 2018-08-06 | $648.96 | $648.96 | $648.96 | $648.96 |
| 2018-08-07 | $648.96 | $648.96 | $648.96 | $648.96 |
| 2018-08-08 | $648.96 | $553.68 | $648.96 | $497.74 |
| 2018-08-09 | $553.68 | $513.50 | $553.68 | $513.30 |
| 2018-08-10 | $513.50 | $503.51 | $609.04 | $503.51 |
| 2018-08-11 | $503.51 | $503.51 | $503.51 | $503.51 |
| 2018-08-12 | $503.51 | $503.51 | $503.51 | $503.51 |
| 2018-08-13 | $503.51 | $498.07 | $503.51 | $498.07 |
| 2018-08-14 | $498.07 | $390.00 | $498.07 | $388.37 |
| 2018-08-15 | $390.00 | $390.00 | $390.00 | $390.00 |
| 2018-08-16 | $390.00 | $390.00 | $390.00 | $390.00 |
| 2018-08-17 | $390.00 | $390.00 | $390.00 | $390.00 |
| 2018-08-18 | $390.00 | $390.00 | $390.00 | $390.00 |
| 2018-08-19 | $390.00 | $440.00 | $440.00 | $390.00 |
| 2018-08-20 | $440.00 | $450.00 | $450.00 | $440.00 |
| 2018-08-21 | $450.00 | $450.00 | $450.00 | $450.00 |
| 2018-08-22 | $450.00 | $450.00 | $450.00 | $450.00 |
| 2018-08-23 | $450.00 | $491.83 | $505.81 | $450.00 |
| 2018-08-24 | $425.94 | $425.94 | $425.94 | $425.94 |
| 2018-08-25 | $425.94 | $450.00 | $450.00 | $425.94 |
| 2018-08-26 | $450.00 | $433.62 | $450.00 | $433.62 |
| 2018-08-27 | $433.62 | $438.40 | $438.40 | $433.62 |
| 2018-08-28 | $438.40 | $438.40 | $438.40 | $438.40 |
| 2018-08-29 | $438.40 | $465.00 | $465.00 | $438.40 |
| 2018-08-30 | $465.00 | $465.00 | $465.00 | $465.00 |
| 2018-08-31 | $465.00 | $465.00 | $465.00 | $465.00 |
| 2018-09-01 | $465.00 | $465.00 | $465.00 | $465.00 |
| 2018-09-02 | $465.00 | $495.80 | $506.55 | $450.88 |
| 2018-09-03 | $495.80 | $501.05 | $501.05 | $495.80 |
| 2018-09-04 | $501.05 | $501.05 | $501.05 | $501.05 |
| 2018-09-05 | $501.05 | $405.24 | $501.05 | $405.24 |
| 2018-09-06 | $405.24 | $386.88 | $405.24 | $377.77 |
| 2018-09-07 | $386.88 | $375.58 | $395.89 | $375.58 |
| 2018-09-08 | $375.58 | $349.33 | $406.78 | $338.77 |
| 2018-09-09 | $349.33 | $348.25 | $357.01 | $337.50 |
| 2018-09-10 | $348.25 | $328.12 | $348.25 | $311.71 |
| 2018-09-11 | $328.12 | $337.24 | $337.24 | $328.12 |
| 2018-09-12 | $337.24 | $337.19 | $348.35 | $297.77 |
| 2018-09-13 | $337.19 | $357.39 | $359.93 | $318.73 |
| 2018-09-14 | $357.39 | $409.34 | $419.63 | $357.39 |
| 2018-09-15 | $409.34 | $420.23 | $424.89 | $409.34 |
| 2018-09-16 | $420.23 | $421.76 | $421.76 | $396.55 |
| 2018-09-17 | $421.76 | $378.02 | $421.76 | $378.02 |
| 2018-09-18 | $378.02 | $447.44 | $447.44 | $378.02 |
| 2018-09-19 | $447.44 | $403.54 | $447.44 | $403.54 |
| 2018-09-20 | $403.54 | $420.47 | $420.47 | $383.16 |
| 2018-09-21 | $420.47 | $424.64 | $444.26 | $418.14 |
| 2018-09-22 | $424.64 | $455.58 | $455.58 | $424.64 |
| 2018-09-23 | $455.58 | $461.76 | $463.28 | $454.84 |
| 2018-09-24 | $461.76 | $450.12 | $532.17 | $444.33 |
| 2018-09-25 | $450.12 | $436.78 | $450.12 | $413.41 |
| 2018-09-26 | $436.78 | $437.40 | $454.48 | $436.78 |
| 2018-09-27 | $437.40 | $462.73 | $462.73 | $414.76 |
| 2018-09-28 | $462.73 | $479.63 | $479.63 | $462.73 |
| 2018-09-29 | $479.63 | $493.79 | $502.74 | $478.33 |
| 2018-09-30 | $493.79 | $498.64 | $498.64 | $465.65 |
| 2018-10-01 | $498.64 | $490.21 | $499.44 | $460.76 |
| 2018-10-02 | $490.21 | $510.18 | $657.64 | $368.46 |
| 2018-10-03 | $510.18 | $574.93 | $574.93 | $471.89 |
| 2018-10-04 | $574.93 | $536.99 | $574.93 | $495.84 |
| 2018-10-05 | $536.99 | $615.64 | $615.64 | $527.17 |
| 2018-10-06 | $615.64 | $633.76 | $669.88 | $526.45 |
| 2018-10-07 | $633.76 | $628.61 | $636.99 | $596.08 |
| 2018-10-08 | $628.61 | $770.81 | $1,115.49 | $613.04 |
| 2018-10-09 | $770.81 | $753.01 | $812.61 | $711.89 |
| 2018-10-10 | $753.01 | $651.06 | $753.01 | $592.51 |
| 2018-10-11 | $651.06 | $650.00 | $670.00 | $587.35 |
| 2018-10-12 | $650.00 | $625.59 | $650.00 | $614.48 |
| 2018-10-13 | $625.59 | $652.84 | $660.00 | $625.59 |
| 2018-10-14 | $652.84 | $660.00 | $660.89 | $632.90 |
| 2018-10-15 | $660.00 | $670.00 | $682.29 | $624.34 |
| 2018-10-16 | $670.00 | $699.45 | $710.00 | $613.20 |
| 2018-10-17 | $699.45 | $648.93 | $711.56 | $633.12 |
| 2018-10-18 | $648.93 | $669.09 | $690.00 | $630.00 |
| 2018-10-19 | $669.09 | $678.43 | $690.06 | $641.01 |
| 2018-10-20 | $678.43 | $672.49 | $680.17 | $669.35 |
| 2018-10-21 | $672.49 | $701.96 | $701.96 | $672.49 |
| 2018-10-22 | $701.96 | $696.31 | $703.12 | $685.41 |
| 2018-10-23 | $696.31 | $689.39 | $696.31 | $668.00 |
| 2018-10-24 | $689.39 | $685.02 | $707.08 | $663.22 |
| 2018-10-25 | $685.02 | $655.21 | $721.00 | $650.01 |
| 2018-10-26 | $655.21 | $644.00 | $655.21 | $644.00 |
| 2018-10-27 | $644.00 | $625.98 | $676.57 | $608.62 |
| 2018-10-28 | $625.98 | $634.00 | $642.24 | $624.33 |
| 2018-10-29 | $634.00 | $642.71 | $658.99 | $619.12 |
| 2018-10-30 | $642.71 | $631.44 | $665.45 | $627.25 |
| 2018-10-31 | $631.44 | $657.75 | $657.75 | $631.44 |
| 2018-11-01 | $657.75 | $622.15 | $657.75 | $605.20 |
| 2018-11-02 | $622.15 | $622.45 | $644.01 | $622.15 |
| 2018-11-03 | $622.45 | $628.68 | $641.73 | $622.45 |
| 2018-11-04 | $628.68 | $658.00 | $658.00 | $618.49 |
| 2018-11-05 | $658.00 | $658.89 | $697.22 | $653.00 |
| 2018-11-06 | $658.89 | $674.71 | $747.13 | $650.00 |
| 2018-11-07 | $674.71 | $691.07 | $692.85 | $658.02 |
| 2018-11-08 | $691.07 | $660.44 | $691.07 | $660.44 |
| 2018-11-09 | $660.44 | $654.91 | $682.71 | $654.91 |
| 2018-11-10 | $654.91 | $654.86 | $655.18 | $654.86 |
| 2018-11-11 | $654.86 | $654.73 | $723.76 | $654.70 |
| 2018-11-12 | $654.73 | $686.88 | $720.00 | $650.40 |
| 2018-11-13 | $686.88 | $675.82 | $725.84 | $675.09 |
| 2018-11-14 | $675.82 | $590.00 | $723.99 | $577.92 |
| 2018-11-15 | $590.00 | $584.14 | $601.00 | $528.74 |
| 2018-11-16 | $584.14 | $575.36 | $598.98 | $547.68 |
| 2018-11-17 | $575.36 | $584.05 | $585.41 | $575.36 |
| 2018-11-18 | $584.05 | $586.75 | $595.49 | $556.30 |
| 2018-11-19 | $586.75 | $414.93 | $663.11 | $402.14 |
| 2018-11-20 | $414.93 | $427.56 | $479.82 | $345.46 |
| 2018-11-21 | $427.56 | $444.06 | $486.03 | $411.58 |
| 2018-11-22 | $444.06 | $411.37 | $472.28 | $411.37 |
| 2018-11-23 | $411.37 | $372.97 | $449.49 | $364.97 |
| 2018-11-24 | $372.97 | $440.66 | $440.66 | $344.89 |
| 2018-11-25 | $440.66 | $346.11 | $440.66 | $300.51 |
| 2018-11-26 | $346.11 | $328.58 | $450.80 | $301.82 |
| 2018-11-27 | $328.58 | $332.38 | $369.47 | $322.41 |
| 2018-11-28 | $332.38 | $388.34 | $404.78 | $332.38 |
| 2018-11-29 | $388.34 | $367.81 | $388.34 | $364.31 |
| 2018-11-30 | $367.81 | $355.88 | $385.75 | $348.72 |
| 2018-12-01 | $355.88 | $371.13 | $371.13 | $353.85 |
| 2018-12-02 | $371.13 | $394.89 | $400.30 | $371.13 |
| 2018-12-03 | $394.89 | $396.04 | $411.00 | $386.98 |
| 2018-12-04 | $396.04 | $406.37 | $416.56 | $388.28 |
| 2018-12-05 | $406.37 | $405.71 | $428.52 | $379.67 |
| 2018-12-06 | $405.71 | $353.35 | $413.29 | $343.14 |
| 2018-12-07 | $353.35 | $336.97 | $376.22 | $310.22 |
| 2018-12-08 | $336.97 | $338.59 | $369.76 | $329.84 |
| 2018-12-09 | $338.59 | $372.45 | $392.75 | $338.59 |
| 2018-12-10 | $372.45 | $330.09 | $372.45 | $330.09 |
| 2018-12-11 | $330.09 | $340.26 | $340.26 | $316.69 |
| 2018-12-12 | $340.26 | $326.15 | $373.87 | $325.72 |
| 2018-12-13 | $326.15 | $345.05 | $366.15 | $325.77 |
| 2018-12-14 | $345.05 | $355.44 | $355.44 | $317.35 |
| 2018-12-15 | $355.44 | $350.92 | $366.78 | $330.23 |
| 2018-12-16 | $350.92 | $349.67 | $350.92 | $336.29 |
| 2018-12-17 | $349.67 | $373.77 | $393.22 | $349.67 |
| 2018-12-18 | $373.77 | $439.36 | $439.36 | $373.77 |
| 2018-12-19 | $439.36 | $413.55 | $464.83 | $402.46 |
| 2018-12-20 | $413.55 | $430.99 | $433.99 | $402.62 |
| 2018-12-21 | $430.99 | $423.00 | $436.26 | $419.48 |
| 2018-12-22 | $423.00 | $424.99 | $430.00 | $417.99 |
| 2018-12-23 | $424.99 | $446.80 | $458.35 | $423.51 |
| 2018-12-24 | $446.80 | $486.24 | $519.16 | $446.80 |
| 2018-12-25 | $486.24 | $461.79 | $498.94 | $425.44 |
| 2018-12-26 | $461.79 | $465.75 | $470.67 | $431.44 |
| 2018-12-27 | $465.75 | $440.00 | $466.46 | $439.86 |
| 2018-12-28 | $440.00 | $496.92 | $496.92 | $428.35 |
| 2018-12-29 | $496.92 | $493.01 | $521.73 | $427.18 |
| 2018-12-30 | $493.01 | $477.31 | $493.01 | $450.28 |
| 2018-12-31 | $477.31 | $453.50 | $484.59 | $453.50 |
| 2019-01-01 | $453.50 | $461.60 | $461.60 | $453.50 |
| 2019-01-02 | $461.60 | $522.41 | $522.41 | $461.02 |
| 2019-01-03 | $522.41 | $510.13 | $522.41 | $476.75 |
| 2019-01-04 | $510.13 | $497.94 | $516.11 | $474.35 |
| 2019-01-05 | $497.94 | $475.15 | $524.87 | $475.15 |
| 2019-01-06 | $475.15 | $521.70 | $538.69 | $475.15 |
| 2019-01-07 | $521.70 | $505.21 | $521.70 | $482.50 |
| 2019-01-08 | $505.21 | $458.80 | $505.21 | $457.31 |
| 2019-01-09 | $458.80 | $477.29 | $518.88 | $458.80 |
| 2019-01-10 | $477.29 | $442.85 | $491.88 | $439.93 |
| 2019-01-11 | $442.85 | $419.52 | $442.85 | $419.52 |
| 2019-01-12 | $419.52 | $439.99 | $452.60 | $416.18 |
| 2019-01-13 | $439.99 | $410.17 | $439.99 | $407.16 |
| 2019-01-14 | $410.17 | $434.21 | $434.21 | $410.17 |
| 2019-01-15 | $434.21 | $448.05 | $482.42 | $434.21 |
| 2019-01-16 | $448.05 | $451.71 | $467.61 | $448.05 |
| 2019-01-17 | $451.71 | $457.80 | $477.88 | $448.15 |
| 2019-01-18 | $457.80 | $457.74 | $476.68 | $448.68 |
| 2019-01-19 | $457.74 | $494.79 | $494.79 | $457.74 |
| 2019-01-20 | $494.79 | $464.81 | $494.79 | $435.16 |
| 2019-01-21 | $464.81 | $438.34 | $464.81 | $402.87 |
| 2019-01-22 | $438.34 | $443.91 | $471.05 | $425.97 |
| 2019-01-23 | $443.91 | $477.59 | $487.91 | $436.67 |
| 2019-01-24 | $477.59 | $491.45 | $491.82 | $454.60 |
| 2019-01-25 | $491.45 | $492.62 | $492.62 | $452.70 |
| 2019-01-26 | $492.62 | $450.32 | $492.62 | $447.44 |
| 2019-01-27 | $450.32 | $445.71 | $465.48 | $438.59 |
| 2019-01-28 | $445.71 | $393.39 | $445.71 | $393.33 |
| 2019-01-29 | $393.39 | $397.97 | $432.59 | $386.81 |
| 2019-01-30 | $397.97 | $392.32 | $397.97 | $366.57 |
| 2019-01-31 | $394.21 | $372.23 | $406.65 | $358.00 |
| 2019-02-01 | $372.23 | $375.00 | $389.13 | $365.86 |
| 2019-02-02 | $375.00 | $367.52 | $390.00 | $367.52 |
| 2019-02-03 | $367.52 | $373.50 | $385.12 | $367.52 |
| 2019-02-04 | $373.50 | $404.90 | $404.90 | $373.50 |
| 2019-02-05 | $404.90 | $400.25 | $417.38 | $396.00 |
| 2019-02-06 | $400.25 | $402.59 | $403.34 | $391.80 |
| 2019-02-07 | $402.59 | $408.53 | $430.83 | $398.52 |
| 2019-02-08 | $408.53 | $458.51 | $458.51 | $404.69 |
| 2019-02-09 | $458.51 | $436.48 | $458.51 | $436.48 |
| 2019-02-10 | $436.48 | $476.00 | $476.00 | $436.48 |
| 2019-02-11 | $476.00 | $496.03 | $504.90 | $475.07 |
| 2019-02-12 | $496.03 | $504.46 | $516.25 | $482.40 |
| 2019-02-13 | $504.46 | $568.98 | $568.98 | $504.46 |
| 2019-02-14 | $568.98 | $526.91 | $744.69 | $526.91 |
| 2019-02-15 | $526.91 | $503.00 | $580.00 | $498.00 |
| 2019-02-16 | $503.00 | $516.00 | $575.00 | $500.52 |
| 2019-02-17 | $516.00 | $555.19 | $555.19 | $506.41 |
| 2019-02-18 | $555.19 | $580.38 | $610.00 | $550.34 |
| 2019-02-19 | $580.38 | $644.96 | $684.94 | $535.46 |
| 2019-02-20 | $644.96 | $674.01 | $675.65 | $632.39 |
| 2019-02-21 | $674.01 | $651.43 | $674.28 | $643.19 |
| 2019-02-22 | $651.43 | $676.58 | $684.55 | $640.54 |
| 2019-02-23 | $676.58 | $728.44 | $784.95 | $675.32 |
| 2019-02-24 | $728.44 | $648.53 | $849.22 | $648.53 |
| 2019-02-25 | $648.53 | $681.78 | $794.55 | $648.53 |
| 2019-02-26 | $681.78 | $694.94 | $700.07 | $672.42 |
| 2019-02-27 | $694.94 | $664.29 | $694.94 | $615.18 |
| 2019-02-28 | $664.29 | $684.95 | $700.07 | $660.91 |
| 2019-03-01 | $684.95 | $680.96 | $703.00 | $675.21 |
| 2019-03-02 | $680.96 | $699.90 | $699.90 | $677.00 |
| 2019-03-03 | $699.90 | $664.99 | $699.90 | $653.84 |
| 2019-03-04 | $664.99 | $622.00 | $667.90 | $621.99 |
| 2019-03-05 | $622.00 | $686.32 | $699.12 | $622.00 |
| 2019-03-06 | $686.32 | $678.11 | $728.41 | $658.67 |
| 2019-03-07 | $678.11 | $693.24 | $699.00 | $669.35 |
| 2019-03-08 | $693.24 | $658.49 | $693.24 | $644.53 |
| 2019-03-09 | $658.49 | $645.34 | $678.20 | $624.97 |
| 2019-03-10 | $645.34 | $652.25 | $659.73 | $633.06 |
| 2019-03-11 | $652.25 | $665.85 | $669.56 | $633.89 |
| 2019-03-12 | $665.85 | $656.32 | $669.80 | $635.34 |
| 2019-03-13 | $656.32 | $641.31 | $665.90 | $623.70 |
| 2019-03-14 | $641.31 | $653.11 | $671.76 | $625.07 |
| 2019-03-15 | $653.11 | $678.59 | $687.74 | $649.49 |
| 2019-03-16 | $678.59 | $694.05 | $712.53 | $672.79 |
| 2019-03-17 | $694.05 | $694.30 | $718.72 | $674.31 |
| 2019-03-18 | $694.30 | $695.03 | $709.59 | $678.19 |
| 2019-03-19 | $695.03 | $698.72 | $724.64 | $689.36 |
| 2019-03-20 | $698.72 | $715.88 | $750.10 | $692.68 |
| 2019-03-21 | $715.88 | $705.08 | $716.36 | $660.80 |
| 2019-03-22 | $705.08 | $729.90 | $730.37 | $687.41 |
| 2019-03-23 | $729.90 | $740.12 | $743.20 | $727.51 |
| 2019-03-24 | $740.12 | $732.01 | $744.26 | $714.58 |
| 2019-03-25 | $732.01 | $696.42 | $739.70 | $696.42 |
| 2019-03-26 | $696.42 | $685.93 | $703.60 | $670.31 |
| 2019-03-27 | $685.93 | $700.07 | $710.35 | $679.01 |
| 2019-03-28 | $700.07 | $690.11 | $719.44 | $678.96 |
| 2019-03-29 | $690.11 | $722.18 | $727.33 | $673.57 |
| 2019-03-30 | $722.18 | $711.45 | $730.07 | $700.26 |
| 2019-03-31 | $711.45 | $708.90 | $728.24 | $700.23 |
| 2019-04-01 | $708.90 | $711.54 | $727.68 | $700.62 |
| 2019-04-02 | $711.54 | $774.77 | $847.34 | $705.71 |
| 2019-04-03 | $774.77 | $745.64 | $795.89 | $706.91 |
| 2019-04-04 | $745.64 | $727.72 | $769.40 | $713.29 |
| 2019-04-05 | $727.72 | $778.57 | $809.52 | $727.72 |
| 2019-04-06 | $778.57 | $768.94 | $784.61 | $760.00 |
| 2019-04-07 | $768.94 | $762.36 | $784.48 | $744.78 |
| 2019-04-08 | $762.36 | $709.97 | $791.80 | $669.01 |
| 2019-04-09 | $709.97 | $708.70 | $721.95 | $694.57 |
| 2019-04-10 | $708.70 | $712.70 | $727.37 | $695.55 |
| 2019-04-11 | $712.70 | $635.47 | $715.27 | $604.40 |
| 2019-04-12 | $635.47 | $638.41 | $644.64 | $611.19 |
| 2019-04-13 | $638.41 | $614.31 | $648.32 | $608.23 |
| 2019-04-14 | $614.31 | $632.53 | $682.91 | $608.12 |
| 2019-04-15 | $632.53 | $628.25 | $682.85 | $609.04 |
| 2019-04-16 | $628.25 | $622.42 | $648.86 | $614.78 |
| 2019-04-17 | $622.42 | $626.26 | $642.62 | $600.42 |
| 2019-04-18 | $626.26 | $638.18 | $651.00 | $623.58 |
| 2019-04-19 | $638.18 | $614.33 | $638.18 | $601.26 |
| 2019-04-20 | $614.33 | $606.86 | $624.39 | $600.57 |
| 2019-04-21 | $606.86 | $596.57 | $617.77 | $593.12 |
| 2019-04-22 | $596.57 | $599.72 | $614.84 | $581.07 |
| 2019-04-23 | $599.72 | $594.53 | $620.33 | $586.93 |
| 2019-04-24 | $594.53 | $563.64 | $600.89 | $557.04 |
| 2019-04-25 | $563.64 | $510.03 | $573.75 | $506.35 |
| 2019-04-26 | $510.03 | $500.20 | $513.45 | $470.74 |
| 2019-04-27 | $500.20 | $523.79 | $593.38 | $482.25 |
| 2019-04-28 | $530.97 | $544.05 | $564.42 | $522.82 |
| 2019-04-29 | $544.05 | $518.92 | $568.66 | $512.26 |
| 2019-04-30 | $518.92 | $523.57 | $568.14 | $501.89 |
| 2019-05-01 | $523.57 | $519.05 | $540.06 | $503.70 |
| 2019-05-02 | $519.05 | $541.00 | $555.13 | $509.93 |
| 2019-05-03 | $541.00 | $534.95 | $588.00 | $514.13 |
| 2019-05-04 | $534.95 | $537.34 | $551.00 | $522.69 |
| 2019-05-05 | $537.34 | $526.65 | $553.94 | $509.34 |
| 2019-05-06 | $526.65 | $548.11 | $581.22 | $503.08 |
| 2019-05-07 | $548.11 | $569.81 | $597.70 | $536.12 |
| 2019-05-08 | $569.81 | $532.93 | $572.10 | $510.23 |
| 2019-05-09 | $532.93 | $515.45 | $539.81 | $500.03 |
| 2019-05-10 | $515.45 | $520.50 | $530.93 | $490.72 |
| 2019-05-11 | $520.50 | $589.46 | $610.32 | $519.63 |
| 2019-05-12 | $589.46 | $549.83 | $589.46 | $547.64 |
| 2019-05-13 | $549.83 | $583.30 | $602.25 | $545.69 |
| 2019-05-14 | $583.30 | $618.32 | $624.64 | $580.20 |
| 2019-05-15 | $618.32 | $676.36 | $737.66 | $617.49 |
| 2019-05-16 | $676.36 | $665.63 | $737.08 | $655.48 |
| 2019-05-17 | $665.63 | $629.80 | $687.05 | $597.82 |
| 2019-05-18 | $629.80 | $620.21 | $651.84 | $614.11 |
| 2019-05-19 | $620.21 | $667.66 | $676.87 | $620.21 |
| 2019-05-20 | $667.66 | $659.56 | $667.66 | $631.35 |
| 2019-05-21 | $659.56 | $659.38 | $681.52 | $648.89 |
| 2019-05-22 | $659.38 | $638.17 | $689.22 | $627.91 |
| 2019-05-23 | $638.17 | $649.12 | $663.13 | $610.47 |
| 2019-05-24 | $649.12 | $669.59 | $701.56 | $646.77 |
| 2019-05-25 | $669.59 | $717.99 | $717.99 | $669.59 |
| 2019-05-26 | $717.99 | $748.38 | $753.28 | $694.43 |
| 2019-05-27 | $748.38 | $761.97 | $766.35 | $726.92 |
| 2019-05-28 | $761.97 | $758.50 | $770.78 | $736.56 |
| 2019-05-29 | $758.50 | $757.25 | $778.78 | $726.23 |
| 2019-05-30 | $757.25 | $719.52 | $776.56 | $709.67 |
| 2019-05-31 | $719.52 | $717.20 | $772.31 | $696.54 |
| 2019-06-01 | $717.20 | $714.66 | $747.72 | $711.23 |
| 2019-06-02 | $714.66 | $732.79 | $745.57 | $708.60 |
| 2019-06-03 | $732.79 | $669.90 | $738.36 | $665.20 |
| 2019-06-04 | $669.90 | $653.50 | $682.60 | $621.30 |
| 2019-06-05 | $653.50 | $696.48 | $697.85 | $645.75 |
| 2019-06-06 | $696.48 | $733.49 | $733.49 | $675.18 |
| 2019-06-07 | $733.49 | $761.80 | $773.17 | $724.42 |
| 2019-06-08 | $761.80 | $770.75 | $772.95 | $748.81 |
| 2019-06-09 | $770.75 | $727.43 | $772.95 | $723.63 |
| 2019-06-10 | $727.43 | $715.02 | $744.09 | $669.94 |
| 2019-06-11 | $715.02 | $705.74 | $720.92 | $680.00 |
| 2019-06-12 | $705.74 | $733.03 | $753.41 | $698.05 |
| 2019-06-13 | $733.03 | $725.02 | $759.66 | $714.94 |
| 2019-06-14 | $725.02 | $738.59 | $738.59 | $712.34 |
| 2019-06-15 | $738.59 | $716.75 | $751.00 | $702.92 |
| 2019-06-16 | $716.75 | $741.68 | $741.68 | $700.59 |
| 2019-06-17 | $741.68 | $750.17 | $779.62 | $731.46 |
| 2019-06-18 | $750.17 | $704.90 | $750.17 | $702.18 |
| 2019-06-19 | $704.90 | $711.56 | $733.09 | $693.52 |
| 2019-06-20 | $711.56 | $714.58 | $722.41 | $693.68 |
| 2019-06-21 | $714.58 | $739.01 | $748.18 | $700.96 |
| 2019-06-22 | $739.01 | $746.57 | $776.90 | $733.30 |
| 2019-06-23 | $746.57 | $741.62 | $772.71 | $736.54 |
| 2019-06-24 | $741.62 | $720.63 | $779.50 | $648.86 |
| 2019-06-25 | $720.63 | $750.03 | $760.36 | $698.96 |
| 2019-06-26 | $750.03 | $751.52 | $795.20 | $710.67 |
| 2019-06-27 | $751.52 | $664.85 | $762.41 | $600.06 |
| 2019-06-28 | $664.85 | $718.22 | $735.48 | $657.71 |
| 2019-06-29 | $718.22 | $693.35 | $720.21 | $668.37 |
| 2019-06-30 | $693.35 | $649.99 | $698.94 | $629.38 |
| 2019-07-01 | $649.99 | $610.60 | $665.85 | $569.09 |
| 2019-07-02 | $610.60 | $628.77 | $656.58 | $571.08 |
| 2019-07-03 | $628.77 | $653.28 | $677.92 | $620.04 |
| 2019-07-04 | $653.28 | $653.65 | $729.71 | $648.71 |
| 2019-07-05 | $653.65 | $662.98 | $709.90 | $644.37 |
| 2019-07-06 | $662.98 | $677.40 | $714.34 | $662.98 |
| 2019-07-07 | $677.40 | $689.20 | $695.64 | $666.33 |
| 2019-07-08 | $689.20 | $701.52 | $735.07 | $686.00 |
| 2019-07-09 | $701.52 | $735.69 | $796.49 | $701.52 |
| 2019-07-10 | $735.69 | $690.53 | $758.91 | $675.70 |
| 2019-07-11 | $690.53 | $670.49 | $690.53 | $640.60 |
| 2019-07-12 | $670.49 | $670.62 | $709.78 | $662.94 |
| 2019-07-13 | $670.62 | $656.84 | $673.73 | $631.29 |
| 2019-07-14 | $656.84 | $597.98 | $660.31 | $579.16 |
| 2019-07-15 | $597.98 | $590.01 | $600.59 | $540.89 |
| 2019-07-16 | $590.01 | $486.12 | $602.85 | $484.42 |
| 2019-07-17 | $486.12 | $517.01 | $540.52 | $463.39 |
| 2019-07-18 | $517.01 | $567.26 | $577.49 | $503.22 |
| 2019-07-19 | $567.26 | $566.93 | $576.30 | $546.60 |
| 2019-07-20 | $566.93 | $563.44 | $593.63 | $555.38 |
| 2019-07-21 | $563.44 | $567.70 | $580.43 | $542.18 |
| 2019-07-22 | $567.70 | $580.11 | $580.11 | $555.49 |
| 2019-07-23 | $580.11 | $575.57 | $598.73 | $554.03 |
| 2019-07-24 | $575.57 | $571.64 | $598.59 | $555.87 |
| 2019-07-25 | $571.64 | $587.00 | $606.49 | $566.77 |
| 2019-07-26 | $587.00 | $613.41 | $616.55 | $577.32 |
| 2019-07-27 | $613.41 | $577.25 | $622.42 | $573.47 |
| 2019-07-28 | $577.25 | $584.36 | $589.23 | $558.62 |
| 2019-07-29 | $584.36 | $581.57 | $662.23 | $561.15 |
| 2019-07-30 | $581.57 | $577.92 | $648.30 | $558.61 |
| 2019-07-31 | $577.92 | $590.12 | $646.91 | $577.10 |
| 2019-08-01 | $590.12 | $597.28 | $614.35 | $582.26 |
| 2019-08-02 | $597.28 | $590.03 | $607.41 | $590.03 |
| 2019-08-03 | $590.03 | $580.42 | $611.61 | $569.92 |
| 2019-08-04 | $580.42 | $585.80 | $591.48 | $569.62 |
| 2019-08-05 | $585.80 | $588.65 | $610.06 | $583.12 |
| 2019-08-06 | $588.65 | $560.54 | $603.03 | $543.54 |
| 2019-08-07 | $560.54 | $554.99 | $570.62 | $547.09 |
| 2019-08-08 | $554.99 | $539.44 | $557.27 | $529.11 |
| 2019-08-09 | $539.44 | $497.71 | $563.23 | $493.01 |
| 2019-08-10 | $497.71 | $491.36 | $517.14 | $491.36 |
| 2019-08-11 | $491.36 | $506.42 | $514.35 | $490.07 |
| 2019-08-12 | $506.42 | $477.23 | $513.57 | $473.43 |
| 2019-08-13 | $477.23 | $475.68 | $489.12 | $467.33 |
| 2019-08-14 | $475.68 | $447.37 | $490.15 | $438.92 |
| 2019-08-15 | $447.37 | $486.73 | $504.95 | $431.62 |
| 2019-08-16 | $486.73 | $514.00 | $538.94 | $466.68 |
| 2019-08-17 | $514.00 | $519.80 | $543.84 | $503.30 |
| 2019-08-18 | $519.80 | $511.86 | $523.35 | $498.51 |
| 2019-08-19 | $511.86 | $523.77 | $523.77 | $494.73 |
| 2019-08-20 | $523.77 | $515.89 | $525.25 | $500.12 |
| 2019-08-21 | $515.89 | $490.27 | $517.76 | $478.61 |
| 2019-08-22 | $490.27 | $505.21 | $508.75 | $479.79 |
| 2019-08-23 | $505.21 | $508.54 | $508.66 | $497.70 |
| 2019-08-24 | $508.54 | $501.81 | $513.36 | $496.56 |
| 2019-08-25 | $501.81 | $496.38 | $507.85 | $494.01 |
| 2019-08-26 | $496.38 | $524.20 | $535.77 | $496.38 |
| 2019-08-27 | $524.20 | $520.57 | $524.20 | $501.26 |
| 2019-08-28 | $520.57 | $487.57 | $530.92 | $474.87 |
| 2019-08-29 | $487.57 | $484.43 | $489.66 | $464.79 |
| 2019-08-30 | $484.43 | $475.87 | $484.44 | $461.81 |
| 2019-08-31 | $475.87 | $483.59 | $483.59 | $467.10 |
| 2019-09-01 | $483.59 | $476.97 | $485.06 | $464.00 |
| 2019-09-02 | $476.97 | $485.95 | $485.95 | $465.03 |
| 2019-09-03 | $485.95 | $480.02 | $486.34 | $471.19 |
| 2019-09-04 | $480.02 | $470.09 | $490.22 | $470.09 |
| 2019-09-05 | $470.09 | $465.99 | $496.97 | $463.88 |
| 2019-09-06 | $465.99 | $412.63 | $509.57 | $407.02 |
| 2019-09-07 | $412.63 | $440.76 | $478.51 | $412.63 |
| 2019-09-08 | $440.76 | $448.22 | $485.36 | $433.21 |
| 2019-09-09 | $448.22 | $478.08 | $487.09 | $446.40 |
| 2019-09-10 | $478.08 | $475.51 | $493.48 | $475.23 |
| 2019-09-11 | $475.51 | $466.17 | $493.31 | $460.67 |
| 2019-09-12 | $466.17 | $469.33 | $474.20 | $453.74 |
| 2019-09-13 | $470.37 | $458.78 | $470.37 | $449.49 |
| 2019-09-14 | $458.78 | $469.83 | $472.82 | $458.78 |
| 2019-09-15 | $469.83 | $491.52 | $491.52 | $464.48 |
| 2019-09-16 | $491.52 | $466.99 | $491.52 | $457.55 |
| 2019-09-17 | $466.99 | $528.61 | $537.07 | $451.41 |
| 2019-09-18 | $528.61 | $525.92 | $549.87 | $501.73 |
| 2019-09-19 | $525.92 | $544.34 | $545.99 | $509.90 |
| 2019-09-20 | $544.34 | $549.42 | $560.78 | $540.73 |
| 2019-09-21 | $549.42 | $545.92 | $553.09 | $533.70 |
| 2019-09-22 | $545.92 | $538.66 | $549.63 | $528.56 |
| 2019-09-23 | $538.66 | $507.07 | $538.66 | $506.87 |
| 2019-09-24 | $507.07 | $438.90 | $517.74 | $415.81 |
| 2019-09-25 | $438.90 | $455.27 | $458.98 | $433.63 |
| 2019-09-26 | $455.27 | $447.28 | $455.27 | $412.82 |
| 2019-09-27 | $447.28 | $452.40 | $454.62 | $437.46 |
| 2019-09-28 | $452.40 | $443.82 | $452.40 | $438.61 |
| 2019-09-29 | $443.82 | $432.94 | $445.01 | $423.51 |
| 2019-09-30 | $432.94 | $453.32 | $453.32 | $418.94 |
| 2019-10-01 | $453.32 | $448.72 | $460.27 | $441.94 |
| 2019-10-02 | $448.72 | $451.94 | $451.94 | $438.05 |
| 2019-10-03 | $451.94 | $440.52 | $451.94 | $431.30 |
| 2019-10-04 | $440.52 | $447.88 | $458.99 | $437.93 |
| 2019-10-05 | $447.88 | $444.00 | $447.88 | $439.79 |
| 2019-10-06 | $444.00 | $426.09 | $444.00 | $426.09 |
| 2019-10-07 | $426.09 | $454.04 | $474.88 | $425.04 |
| 2019-10-08 | $454.04 | $450.63 | $466.79 | $450.63 |
| 2019-10-09 | $450.63 | $535.83 | $544.05 | $450.63 |
| 2019-10-10 | $535.83 | $549.95 | $549.95 | $42.00 |
| 2019-10-11 | $549.95 | $507.27 | $568.96 | $150.60 |
| 2019-10-12 | $507.27 | $508.05 | $518.12 | $497.16 |
| 2019-10-13 | $508.05 | $497.83 | $517.75 | $448.03 |
| 2019-10-14 | $497.83 | $513.34 | $518.40 | $497.83 |
| 2019-10-15 | $513.34 | $488.10 | $525.00 | $488.10 |
| 2019-10-16 | $488.10 | $488.10 | $504.21 | $487.44 |
| 2019-10-17 | $488.10 | $478.11 | $495.44 | $476.62 |
| 2019-10-18 | $478.11 | $490.00 | $498.34 | $470.18 |
| 2019-10-19 | $490.00 | $484.58 | $499.98 | $484.58 |
| 2019-10-20 | $484.58 | $500.95 | $598.99 | $480.69 |
| 2019-10-21 | $500.95 | $492.95 | $583.98 | $486.36 |
| 2019-10-22 | $492.95 | $483.73 | $502.65 | $483.73 |
| 2019-10-23 | $483.73 | $471.26 | $494.11 | $450.56 |
| 2019-10-24 | $471.26 | $455.00 | $471.26 | $450.45 |
| 2019-10-25 | $455.00 | $521.07 | $570.00 | $455.00 |
| 2019-10-26 | $521.07 | $500.33 | $597.83 | $486.86 |
| 2019-10-27 | $500.33 | $525.76 | $527.16 | $495.12 |
| 2019-10-28 | $525.76 | $514.33 | $540.18 | $510.69 |
| 2019-10-29 | $514.33 | $534.56 | $534.56 | $514.33 |
| 2019-10-30 | $534.56 | $510.00 | $534.57 | $510.00 |
| 2019-10-31 | $510.00 | $535.01 | $553.63 | $508.00 |
| 2019-11-01 | $535.01 | $527.55 | $546.81 | $520.45 |
| 2019-11-02 | $527.55 | $535.32 | $535.32 | $518.05 |
| 2019-11-03 | $535.32 | $521.26 | $536.66 | $521.26 |
| 2019-11-04 | $521.26 | $537.69 | $556.51 | $516.53 |
| 2019-11-05 | $537.69 | $555.79 | $579.99 | $535.25 |
| 2019-11-06 | $555.79 | $591.00 | $591.00 | $554.36 |
| 2019-11-07 | $591.00 | $662.15 | $666.01 | $579.82 |
| 2019-11-08 | $662.15 | $668.52 | $681.02 | $636.32 |
| 2019-11-09 | $668.52 | $648.93 | $672.67 | $648.93 |
| 2019-11-10 | $648.93 | $694.31 | $694.31 | $648.93 |
| 2019-11-11 | $694.31 | $643.00 | $694.31 | $643.00 |
| 2019-11-12 | $643.00 | $655.81 | $658.84 | $639.86 |
| 2019-11-13 | $655.81 | $648.81 | $668.71 | $645.25 |
| 2019-11-14 | $648.81 | $656.79 | $656.79 | $642.06 |
| 2019-11-15 | $656.79 | $598.57 | $692.95 | $567.05 |
| 2019-11-16 | $598.57 | $622.03 | $624.64 | $590.79 |
| 2019-11-17 | $622.03 | $662.37 | $662.37 | $611.17 |
| 2019-11-18 | $662.37 | $660.66 | $667.56 | $643.21 |
| 2019-11-19 | $660.66 | $601.28 | $661.07 | $568.90 |
| 2019-11-20 | $601.28 | $584.87 | $601.28 | $566.49 |
| 2019-11-21 | $584.87 | $526.29 | $587.53 | $517.36 |
| 2019-11-22 | $526.29 | $518.04 | $552.08 | $446.24 |
| 2019-11-23 | $518.04 | $557.29 | $562.27 | $511.03 |
| 2019-11-24 | $557.29 | $475.00 | $563.68 | $475.00 |
| 2019-11-25 | $475.00 | $522.03 | $544.64 | $422.85 |
| 2019-11-26 | $522.03 | $519.64 | $543.09 | $505.18 |
| 2019-11-27 | $519.64 | $557.88 | $594.57 | $515.77 |
| 2019-11-28 | $557.88 | $542.30 | $597.38 | $541.84 |
| 2019-11-29 | $542.30 | $540.01 | $581.51 | $524.68 |
| 2019-11-30 | $540.01 | $537.03 | $578.27 | $532.96 |
| 2019-12-01 | $537.03 | $508.43 | $537.20 | $500.00 |
| 2019-12-02 | $508.43 | $573.18 | $573.18 | $506.99 |
| 2019-12-03 | $573.18 | $540.77 | $584.23 | $526.05 |
| 2019-12-04 | $540.77 | $500.00 | $585.05 | $498.17 |
| 2019-12-05 | $500.00 | $504.25 | $526.07 | $466.00 |
| 2019-12-06 | $504.25 | $509.97 | $521.85 | $492.99 |
| 2019-12-07 | $509.97 | $495.83 | $531.24 | $495.73 |
| 2019-12-08 | $495.83 | $505.12 | $517.28 | $490.29 |
| 2019-12-09 | $505.12 | $496.92 | $514.53 | $494.59 |
| 2019-12-10 | $496.92 | $503.23 | $512.35 | $495.12 |
| 2019-12-11 | $503.23 | $492.31 | $512.58 | $479.31 |
| 2019-12-12 | $492.31 | $498.17 | $509.03 | $486.06 |
| 2019-12-13 | $498.17 | $507.53 | $513.85 | $498.17 |
| 2019-12-14 | $507.53 | $505.34 | $514.56 | $505.34 |
| 2019-12-15 | $505.34 | $500.00 | $514.58 | $497.08 |
| 2019-12-16 | $500.00 | $464.82 | $508.64 | $449.46 |
| 2019-12-17 | $464.82 | $415.39 | $470.70 | $406.04 |
| 2019-12-18 | $415.39 | $460.32 | $491.77 | $400.72 |
| 2019-12-19 | $460.32 | $478.92 | $500.27 | $447.03 |
| 2019-12-20 | $478.92 | $494.04 | $501.08 | $450.58 |
| 2019-12-21 | $494.04 | $488.95 | $498.53 | $477.88 |
| 2019-12-22 | $488.95 | $508.99 | $508.99 | $476.14 |
| 2019-12-23 | $508.99 | $458.25 | $510.31 | $447.72 |
| 2019-12-24 | $458.25 | $452.19 | $459.67 | $440.37 |
| 2019-12-25 | $452.19 | $434.00 | $459.41 | $433.98 |
| 2019-12-26 | $434.00 | $437.00 | $460.63 | $430.00 |
| 2019-12-27 | $437.00 | $422.70 | $437.00 | $419.99 |
| 2019-12-28 | $422.70 | $439.43 | $443.77 | $422.70 |
| 2019-12-29 | $439.43 | $453.97 | $454.20 | $431.55 |
| 2019-12-30 | $453.97 | $451.32 | $463.62 | $442.47 |
| 2019-12-31 | $451.32 | $445.28 | $451.32 | $426.33 |
| 2020-01-01 | $445.28 | $434.03 | $445.28 | $430.01 |
| 2020-01-02 | $434.03 | $424.53 | $440.13 | $414.10 |
| 2020-01-03 | $424.53 | $434.23 | $434.23 | $420.14 |
| 2020-01-04 | $434.23 | $435.39 | $440.30 | $418.13 |
| 2020-01-05 | $435.39 | $435.30 | $446.97 | $433.86 |
| 2020-01-06 | $435.30 | $464.57 | $464.57 | $435.30 |
| 2020-01-07 | $464.57 | $473.23 | $484.74 | $461.95 |
| 2020-01-08 | $473.23 | $483.66 | $491.36 | $472.42 |
| 2020-01-09 | $483.66 | $463.32 | $483.66 | $452.37 |
| 2020-01-10 | $463.32 | $473.66 | $483.41 | $454.83 |
| 2020-01-11 | $473.66 | $492.43 | $492.43 | $473.66 |
| 2020-01-12 | $492.43 | $493.50 | $494.79 | $470.79 |
| 2020-01-13 | $493.50 | $503.75 | $508.80 | $482.11 |
| 2020-01-14 | $503.75 | $529.65 | $549.97 | $475.46 |
| 2020-01-15 | $529.65 | $523.82 | $550.00 | $498.43 |
| 2020-01-16 | $523.82 | $528.00 | $535.89 | $505.20 |
| 2020-01-17 | $528.00 | $526.77 | $531.09 | $496.86 |
| 2020-01-18 | $526.77 | $517.54 | $526.77 | $485.22 |
| 2020-01-19 | $517.54 | $495.71 | $529.02 | $478.35 |
| 2020-01-20 | $495.71 | $474.90 | $496.50 | $455.03 |
| 2020-01-21 | $474.90 | $475.33 | $484.55 | $461.35 |
| 2020-01-22 | $475.33 | $475.07 | $495.15 | $469.93 |
| 2020-01-23 | $475.07 | $470.62 | $475.07 | $450.55 |
| 2020-01-24 | $470.62 | $465.00 | $470.62 | $442.90 |
| 2020-01-25 | $465.00 | $452.13 | $465.00 | $445.28 |
| 2020-01-26 | $452.13 | $477.49 | $477.49 | $452.13 |
| 2020-01-27 | $477.49 | $483.62 | $485.95 | $472.13 |
| 2020-01-28 | $483.62 | $527.65 | $527.92 | $483.32 |
| 2020-01-29 | $527.65 | $519.89 | $537.98 | $486.07 |
| 2020-01-30 | $519.89 | $542.66 | $544.59 | $506.85 |
| 2020-01-31 | $542.66 | $548.71 | $549.95 | $528.64 |
| 2020-02-01 | $548.71 | $546.61 | $559.97 | $532.84 |
| 2020-02-02 | $546.61 | $549.78 | $574.40 | $517.57 |
| 2020-02-03 | $549.78 | $557.59 | $569.99 | $541.04 |
| 2020-02-04 | $557.59 | $545.01 | $559.37 | $541.43 |
| 2020-02-05 | $545.01 | $563.48 | $577.78 | $541.57 |
| 2020-02-06 | $563.48 | $573.92 | $580.64 | $558.57 |
| 2020-02-07 | $573.92 | $576.31 | $580.17 | $561.00 |
| 2020-02-08 | $576.31 | $576.31 | $576.31 | $576.31 |
| 2020-02-09 | $576.31 | $582.64 | $588.00 | $571.53 |
| 2020-02-10 | $582.64 | $574.00 | $586.31 | $527.40 |
| 2020-02-11 | $574.00 | $593.00 | $593.00 | $544.87 |
| 2020-02-12 | $593.00 | $618.00 | $618.00 | $588.01 |
| 2020-02-13 | $618.00 | $624.11 | $628.00 | $588.19 |
| 2020-02-14 | $624.11 | $633.00 | $633.00 | $585.00 |
| 2020-02-15 | $633.00 | $601.00 | $636.00 | $601.00 |
| 2020-02-16 | $601.00 | $620.11 | $621.27 | $586.92 |
| 2020-02-17 | $620.11 | $605.58 | $635.94 | $586.76 |
| 2020-02-18 | $605.58 | $634.50 | $637.31 | $604.60 |
| 2020-02-19 | $634.50 | $655.03 | $727.00 | $610.24 |
| 2020-02-20 | $655.03 | $643.23 | $655.03 | $616.73 |
| 2020-02-21 | $643.23 | $626.85 | $643.23 | $621.86 |
| 2020-02-22 | $626.85 | $637.11 | $637.11 | $614.20 |
| 2020-02-23 | $637.11 | $653.03 | $653.03 | $634.39 |
| 2020-02-24 | $653.03 | $631.85 | $653.03 | $621.70 |
| 2020-02-25 | $631.85 | $589.22 | $631.85 | $588.66 |
| 2020-02-26 | $589.22 | $541.50 | $589.22 | $541.50 |
| 2020-02-27 | $541.50 | $562.69 | $587.75 | $507.56 |
| 2020-02-28 | $562.69 | $587.89 | $598.61 | $560.90 |
| 2020-02-29 | $587.89 | $556.21 | $593.00 | $554.58 |
| 2020-03-01 | $556.21 | $551.08 | $558.38 | $541.00 |
| 2020-03-02 | $551.08 | $580.25 | $580.25 | $551.08 |
| 2020-03-03 | $580.25 | $539.17 | $580.25 | $532.16 |
| 2020-03-04 | $539.17 | $541.45 | $550.87 | $533.93 |
| 2020-03-05 | $541.45 | $548.55 | $582.81 | $541.45 |
| 2020-03-06 | $548.55 | $597.41 | $597.41 | $548.55 |
| 2020-03-07 | $597.41 | $620.03 | $620.03 | $578.96 |
| 2020-03-08 | $620.03 | $510.45 | $620.03 | $510.45 |
| 2020-03-09 | $510.45 | $502.61 | $519.01 | $487.01 |
| 2020-03-10 | $502.61 | $500.00 | $534.80 | $494.88 |
| 2020-03-11 | $500.00 | $484.73 | $500.00 | $461.62 |
| 2020-03-12 | $484.73 | $200.00 | $484.73 | $200.00 |
| 2020-03-13 | $200.00 | $320.00 | $325.00 | $180.00 |
| 2020-03-14 | $320.00 | $245.78 | $320.00 | $245.78 |
| 2020-03-15 | $245.78 | $210.89 | $268.19 | $204.44 |
| 2020-03-16 | $210.89 | $205.00 | $215.01 | $161.23 |
| 2020-03-17 | $205.00 | $215.00 | $248.21 | $200.01 |
| 2020-03-18 | $215.00 | $225.53 | $225.53 | $199.00 |
| 2020-03-19 | $225.53 | $265.86 | $286.17 | $205.85 |
| 2020-03-20 | $265.86 | $259.69 | $303.48 | $240.01 |
| 2020-03-21 | $259.69 | $246.51 | $274.72 | $246.51 |
| 2020-03-22 | $246.51 | $265.14 | $282.77 | $246.51 |
| 2020-03-23 | $265.14 | $271.03 | $271.03 | $247.00 |
| 2020-03-24 | $271.03 | $278.68 | $283.23 | $257.50 |
| 2020-03-25 | $278.68 | $277.30 | $293.22 | $264.47 |
| 2020-03-26 | $277.30 | $344.84 | $345.00 | $275.89 |
| 2020-03-27 | $344.84 | $308.42 | $350.00 | $308.42 |
| 2020-03-28 | $308.42 | $310.00 | $310.00 | $280.00 |
| 2020-03-29 | $310.00 | $301.64 | $315.00 | $285.01 |
| 2020-03-30 | $301.64 | $309.99 | $309.99 | $294.43 |
| 2020-03-31 | $309.99 | $290.56 | $309.99 | $290.01 |
| 2020-04-01 | $290.56 | $297.00 | $304.71 | $280.00 |
| 2020-04-02 | $297.00 | $309.55 | $316.98 | $293.00 |
| 2020-04-03 | $309.55 | $296.00 | $315.00 | $296.00 |
| 2020-04-04 | $296.00 | $313.66 | $313.66 | $296.00 |
| 2020-04-05 | $313.66 | $295.78 | $320.00 | $295.78 |
| 2020-04-06 | $295.78 | $320.00 | $343.98 | $292.23 |
| 2020-04-07 | $320.00 | $323.99 | $349.97 | $320.00 |
| 2020-04-08 | $323.99 | $320.35 | $323.99 | $320.35 |
| 2020-04-09 | $320.35 | $320.35 | $320.35 | $320.35 |
| 2020-04-10 | $320.35 | $290.01 | $320.35 | $290.01 |
| 2020-04-11 | $290.01 | $290.01 | $290.01 | $290.01 |
| 2020-04-12 | $290.01 | $290.00 | $314.33 | $290.00 |
| 2020-04-13 | $290.00 | $296.19 | $296.19 | $275.00 |
| 2020-04-14 | $296.19 | $296.24 | $340.00 | $287.87 |
| 2020-04-15 | $296.24 | $280.00 | $296.24 | $280.00 |
| 2020-04-16 | $280.00 | $285.00 | $312.11 | $275.22 |
| 2020-04-17 | $285.00 | $307.50 | $307.50 | $285.00 |
| 2020-04-18 | $307.50 | $313.00 | $320.00 | $290.65 |
| 2020-04-19 | $313.00 | $309.34 | $325.00 | $306.77 |
| 2020-04-20 | $309.34 | $311.19 | $322.92 | $295.00 |
| 2020-04-21 | $311.19 | $305.72 | $312.50 | $296.56 |
| 2020-04-22 | $305.72 | $323.29 | $327.53 | $301.36 |
| 2020-04-23 | $323.29 | $327.87 | $337.50 | $322.75 |
| 2020-04-24 | $327.87 | $330.93 | $337.57 | $325.51 |
| 2020-04-25 | $330.93 | $339.99 | $339.99 | $327.12 |
| 2020-04-26 | $339.99 | $339.00 | $344.00 | $338.96 |
| 2020-04-27 | $339.00 | $328.58 | $348.00 | $327.85 |
| 2020-04-28 | $328.58 | $339.67 | $339.67 | $327.74 |
| 2020-04-29 | $339.67 | $348.25 | $368.00 | $338.95 |
| 2020-04-30 | $348.25 | $332.86 | $354.01 | $331.57 |
| 2020-05-01 | $332.86 | $349.20 | $349.84 | $332.86 |
| 2020-05-02 | $349.20 | $356.10 | $356.10 | $349.20 |
| 2020-05-03 | $356.10 | $363.38 | $364.65 | $345.00 |
| 2020-05-04 | $363.38 | $349.83 | $363.38 | $338.75 |
| 2020-05-05 | $349.83 | $336.21 | $349.83 | $336.21 |
| 2020-05-06 | $336.21 | $326.65 | $336.21 | $326.65 |
| 2020-05-07 | $326.65 | $355.84 | $355.84 | $326.65 |
| 2020-05-08 | $355.84 | $355.17 | $355.84 | $355.16 |
| 2020-05-09 | $355.17 | $344.44 | $355.17 | $320.00 |
| 2020-05-10 | $344.44 | $333.33 | $344.44 | $298.71 |
| 2020-05-11 | $333.33 | $324.88 | $338.38 | $306.09 |
| 2020-05-12 | $324.88 | $324.88 | $324.88 | $324.88 |
| 2020-05-13 | $324.88 | $319.03 | $324.88 | $313.58 |
| 2020-05-14 | $319.03 | $327.55 | $327.55 | $317.09 |
| 2020-05-15 | $327.55 | $321.99 | $333.52 | $321.99 |
| 2020-05-16 | $321.99 | $333.60 | $335.60 | $321.99 |
| 2020-05-17 | $333.60 | $338.09 | $338.09 | $331.10 |
| 2020-05-18 | $338.09 | $315.00 | $348.32 | $310.00 |
| 2020-05-19 | $315.00 | $331.97 | $332.10 | $314.78 |
| 2020-05-20 | $331.97 | $332.52 | $337.45 | $312.86 |
| 2020-05-21 | $332.52 | $300.00 | $332.52 | $298.70 |
| 2020-05-22 | $300.00 | $312.78 | $329.00 | $300.00 |
| 2020-05-23 | $312.78 | $332.00 | $332.00 | $312.78 |
| 2020-05-24 | $332.00 | $327.88 | $342.00 | $327.88 |
| 2020-05-25 | $327.88 | $356.00 | $356.49 | $327.88 |
| 2020-05-26 | $356.00 | $336.10 | $356.00 | $336.10 |
| 2020-05-27 | $336.10 | $350.00 | $350.00 | $336.10 |
| 2020-05-28 | $350.00 | $353.00 | $353.00 | $345.08 |
| 2020-05-29 | $353.00 | $491.05 | $524.84 | $344.73 |
| 2020-05-30 | $491.05 | $511.29 | $530.00 | $488.82 |
| 2020-05-31 | $511.29 | $455.00 | $511.29 | $454.74 |
| 2020-06-01 | $455.00 | $457.00 | $479.73 | $443.90 |
| 2020-06-02 | $457.00 | $457.71 | $462.56 | $407.00 |
| 2020-06-03 | $457.71 | $417.00 | $457.71 | $413.00 |
| 2020-06-04 | $417.00 | $420.00 | $447.00 | $400.00 |
| 2020-06-05 | $420.00 | $470.04 | $500.00 | $420.00 |
| 2020-06-06 | $470.04 | $513.17 | $515.00 | $450.00 |
| 2020-06-07 | $513.17 | $550.00 | $550.00 | $473.45 |
| 2020-06-08 | $550.00 | $558.99 | $570.00 | $537.97 |
| 2020-06-09 | $558.99 | $688.74 | $725.00 | $546.00 |
| 2020-06-10 | $688.74 | $671.25 | $697.94 | $629.99 |
| 2020-06-11 | $671.25 | $602.89 | $749.36 | $590.19 |
| 2020-06-12 | $602.89 | $591.44 | $618.11 | $584.14 |
| 2020-06-13 | $591.44 | $551.00 | $597.54 | $503.77 |
| 2020-06-14 | $551.00 | $511.39 | $551.00 | $490.86 |
| 2020-06-15 | $511.39 | $551.06 | $563.90 | $442.32 |
| 2020-06-16 | $551.06 | $540.62 | $593.83 | $525.64 |
| 2020-06-17 | $540.62 | $540.46 | $569.34 | $529.36 |
| 2020-06-18 | $540.46 | $525.01 | $545.00 | $514.86 |
| 2020-06-19 | $525.01 | $515.13 | $535.30 | $510.00 |
| 2020-06-20 | $515.13 | $518.72 | $524.72 | $508.75 |
| 2020-06-21 | $518.72 | $510.53 | $523.21 | $509.56 |
| 2020-06-22 | $510.53 | $524.00 | $524.19 | $498.87 |
| 2020-06-23 | $524.00 | $503.78 | $524.00 | $495.72 |
| 2020-06-24 | $503.78 | $482.13 | $504.71 | $470.07 |
| 2020-06-25 | $482.13 | $463.71 | $483.72 | $460.13 |
| 2020-06-26 | $463.71 | $455.12 | $468.75 | $453.25 |
| 2020-06-27 | $455.12 | $440.35 | $479.77 | $430.22 |
| 2020-06-28 | $440.35 | $448.59 | $455.94 | $430.96 |
| 2020-06-29 | $448.59 | $454.42 | $457.83 | $441.61 |
| 2020-06-30 | $454.42 | $457.12 | $461.75 | $440.53 |
| 2020-07-01 | $457.12 | $446.41 | $457.95 | $444.51 |
| 2020-07-02 | $446.41 | $439.72 | $458.99 | $430.55 |
| 2020-07-03 | $439.72 | $445.12 | $453.49 | $434.03 |
| 2020-07-04 | $445.12 | $486.08 | $499.99 | $444.40 |
| 2020-07-05 | $486.08 | $469.52 | $492.00 | $455.66 |
| 2020-07-06 | $469.52 | $466.69 | $490.32 | $459.57 |
| 2020-07-07 | $466.69 | $459.59 | $471.35 | $455.00 |
| 2020-07-08 | $459.59 | $459.59 | $470.70 | $453.41 |
| 2020-07-09 | $459.59 | $452.85 | $460.88 | $452.85 |
| 2020-07-10 | $452.85 | $451.58 | $455.45 | $447.68 |
| 2020-07-11 | $451.58 | $472.71 | $473.56 | $450.46 |
| 2020-07-12 | $472.71 | $460.52 | $472.71 | $456.42 |
| 2020-07-13 | $460.52 | $447.93 | $467.40 | $447.42 |
| 2020-07-14 | $447.93 | $463.52 | $466.07 | $446.16 |
| 2020-07-15 | $463.52 | $456.43 | $465.00 | $456.43 |
| 2020-07-16 | $456.43 | $442.00 | $458.26 | $441.85 |
| 2020-07-17 | $442.00 | $449.68 | $451.11 | $439.94 |
| 2020-07-18 | $449.68 | $455.00 | $457.41 | $445.49 |
| 2020-07-19 | $455.00 | $467.47 | $470.00 | $449.80 |
| 2020-07-20 | $467.47 | $450.81 | $467.47 | $450.20 |
| 2020-07-21 | $450.81 | $457.52 | $457.55 | $449.42 |
| 2020-07-22 | $457.52 | $485.83 | $501.97 | $456.88 |
| 2020-07-23 | $485.83 | $530.65 | $600.46 | $485.51 |
| 2020-07-24 | $530.65 | $515.64 | $552.53 | $502.00 |
| 2020-07-25 | $515.64 | $525.29 | $538.44 | $499.26 |
| 2020-07-26 | $525.29 | $522.02 | $553.23 | $512.71 |
| 2020-07-27 | $522.02 | $511.78 | $532.54 | $500.63 |
| 2020-07-28 | $511.78 | $518.33 | $520.95 | $499.20 |
| 2020-07-29 | $518.33 | $546.09 | $548.11 | $513.92 |
| 2020-07-30 | $546.09 | $572.43 | $581.09 | $535.89 |
| 2020-07-31 | $572.43 | $555.83 | $575.10 | $552.80 |
| 2020-08-01 | $555.83 | $594.77 | $600.03 | $552.77 |
| 2020-08-02 | $594.77 | $566.85 | $627.54 | $553.55 |
| 2020-08-03 | $566.85 | $592.56 | $609.22 | $566.64 |
| 2020-08-04 | $592.56 | $582.67 | $613.14 | $578.50 |
| 2020-08-05 | $582.67 | $593.89 | $600.00 | $582.67 |
| 2020-08-06 | $593.89 | $586.17 | $595.00 | $578.16 |
| 2020-08-07 | $586.17 | $580.42 | $592.45 | $562.02 |
| 2020-08-08 | $580.42 | $582.38 | $587.11 | $575.43 |
| 2020-08-09 | $582.38 | $596.00 | $597.50 | $581.03 |
| 2020-08-10 | $596.00 | $623.20 | $633.72 | $595.74 |
| 2020-08-11 | $623.20 | $599.01 | $627.66 | $581.80 |
| 2020-08-12 | $599.01 | $720.80 | $827.75 | $599.01 |
| 2020-08-13 | $720.80 | $790.99 | $852.29 | $706.93 |
| 2020-08-14 | $790.99 | $730.92 | $817.37 | $720.00 |
| 2020-08-15 | $730.92 | $694.85 | $735.07 | $683.37 |
| 2020-08-16 | $694.85 | $693.55 | $706.37 | $683.01 |
| 2020-08-17 | $693.55 | $685.99 | $729.51 | $681.81 |
| 2020-08-18 | $685.99 | $675.07 | $694.45 | $649.11 |
| 2020-08-19 | $675.07 | $650.13 | $683.16 | $632.36 |
| 2020-08-20 | $650.13 | $662.00 | $698.99 | $648.13 |
| 2020-08-21 | $662.00 | $603.77 | $671.82 | $602.00 |
| 2020-08-22 | $603.77 | $642.28 | $651.02 | $597.05 |
| 2020-08-23 | $642.28 | $639.70 | $649.39 | $623.70 |
| 2020-08-24 | $639.70 | $678.05 | $703.79 | $630.00 |
| 2020-08-25 | $678.05 | $639.54 | $678.45 | $611.85 |
| 2020-08-26 | $639.54 | $640.77 | $654.11 | $630.23 |
| 2020-08-27 | $640.77 | $616.67 | $645.99 | $613.37 |
| 2020-08-28 | $616.67 | $636.36 | $637.17 | $610.99 |
| 2020-08-29 | $636.36 | $630.41 | $645.02 | $629.50 |
| 2020-08-30 | $630.41 | $676.72 | $686.00 | $627.88 |
| 2020-08-31 | $676.72 | $682.36 | $687.76 | $656.00 |
| 2020-09-01 | $682.36 | $718.38 | $743.71 | $672.59 |
| 2020-09-02 | $718.38 | $663.32 | $718.91 | $636.86 |
| 2020-09-03 | $663.32 | $562.99 | $667.69 | $562.99 |
| 2020-09-04 | $562.99 | $587.80 | $604.40 | $555.80 |
| 2020-09-05 | $587.80 | $513.57 | $604.51 | $501.05 |
| 2020-09-06 | $513.57 | $545.05 | $548.22 | $484.91 |
| 2020-09-07 | $545.05 | $528.31 | $549.94 | $502.86 |
| 2020-09-08 | $528.31 | $507.77 | $530.36 | $500.89 |
| 2020-09-09 | $507.77 | $522.53 | $535.00 | $500.90 |
| 2020-09-10 | $522.53 | $532.69 | $558.31 | $522.43 |
| 2020-09-11 | $532.69 | $524.20 | $538.47 | $507.61 |
| 2020-09-12 | $524.20 | $513.44 | $530.27 | $500.23 |
| 2020-09-13 | $513.44 | $497.70 | $516.17 | $483.53 |
| 2020-09-14 | $497.70 | $486.42 | $516.93 | $475.02 |
| 2020-09-15 | $486.42 | $455.10 | $500.30 | $453.32 |
| 2020-09-16 | $455.10 | $474.39 | $478.00 | $439.22 |
| 2020-09-17 | $474.39 | $503.63 | $526.91 | $469.78 |
| 2020-09-18 | $503.63 | $499.00 | $507.53 | $478.44 |
| 2020-09-19 | $499.00 | $513.20 | $531.70 | $493.40 |
| 2020-09-20 | $513.20 | $475.15 | $514.78 | $465.99 |
| 2020-09-21 | $475.15 | $452.92 | $487.52 | $435.85 |
| 2020-09-22 | $452.92 | $462.06 | $466.46 | $440.26 |
| 2020-09-23 | $462.06 | $436.01 | $467.63 | $433.37 |
| 2020-09-24 | $436.01 | $486.17 | $488.24 | $431.67 |
| 2020-09-25 | $486.17 | $504.00 | $515.21 | $476.02 |
| 2020-09-26 | $504.00 | $524.52 | $526.45 | $500.48 |
| 2020-09-27 | $524.52 | $502.21 | $526.50 | $490.55 |
| 2020-09-28 | $502.21 | $512.91 | $550.74 | $502.21 |
| 2020-09-29 | $512.91 | $526.24 | $537.91 | $505.83 |
| 2020-09-30 | $526.24 | $571.38 | $604.38 | $504.51 |
| 2020-10-01 | $571.38 | $576.08 | $600.72 | $553.60 |
| 2020-10-02 | $576.08 | $551.50 | $576.41 | $529.88 |
| 2020-10-03 | $551.50 | $557.19 | $584.39 | $546.98 |
| 2020-10-04 | $557.19 | $569.91 | $572.21 | $551.54 |
| 2020-10-05 | $569.91 | $565.19 | $575.88 | $544.27 |
| 2020-10-06 | $565.19 | $520.45 | $567.82 | $513.85 |
| 2020-10-07 | $520.45 | $522.78 | $531.26 | $502.01 |
| 2020-10-08 | $522.78 | $533.95 | $537.47 | $498.61 |
| 2020-10-09 | $533.95 | $568.03 | $570.79 | $525.21 |
| 2020-10-10 | $568.03 | $587.29 | $614.21 | $567.42 |
| 2020-10-11 | $587.29 | $588.22 | $596.68 | $576.82 |
| 2020-10-12 | $588.22 | $586.57 | $597.82 | $570.30 |
| 2020-10-13 | $586.57 | $574.36 | $595.97 | $561.37 |
| 2020-10-14 | $574.36 | $575.32 | $598.42 | $559.23 |
| 2020-10-15 | $575.32 | $558.24 | $575.45 | $549.05 |
| 2020-10-16 | $558.24 | $541.89 | $559.00 | $530.19 |
| 2020-10-17 | $543.43 | $553.38 | $560.20 | $539.17 |
| 2020-10-18 | $553.38 | $574.86 | $576.93 | $559.20 |
| 2020-10-19 | $574.86 | $574.33 | $574.86 | $574.33 |
| 2020-10-20 | $572.09 | $551.62 | $581.43 | $551.38 |
| 2020-10-21 | $548.81 | $568.67 | $575.30 | $548.26 |
| 2020-10-22 | $568.67 | $594.90 | $603.42 | $568.47 |
| 2020-10-23 | $594.90 | $596.67 | $596.67 | $594.90 |
| 2020-10-24 | $593.56 | $601.44 | $609.18 | $596.98 |
| 2020-10-25 | $601.44 | $601.32 | $601.44 | $601.32 |
| 2020-10-27 | $569.56 | $585.33 | $595.16 | $567.57 |
| 2020-10-28 | $585.92 | $544.63 | $597.28 | $532.15 |
| 2020-10-29 | $544.63 | $533.71 | $589.90 | $517.95 |
| 2020-10-30 | $533.71 | $533.71 | $533.71 | $533.71 |
| 2020-10-31 | $520.80 | $524.53 | $535.99 | $521.08 |
| 2020-11-01 | $524.53 | $523.23 | $524.53 | $523.23 |
| 2020-11-02 | $541.36 | $524.39 | $559.84 | $521.14 |
| 2020-11-03 | $524.39 | $520.14 | $525.88 | $502.46 |
| 2020-11-04 | $522.39 | $522.99 | $530.77 | $515.48 |
| 2020-11-05 | $522.99 | $523.14 | $523.14 | $522.99 |
| 2020-11-06 | $531.84 | $541.82 | $546.97 | $523.04 |
| 2020-11-07 | $541.46 | $521.15 | $531.10 | $504.68 |
| 2020-11-08 | $519.56 | $535.98 | $539.97 | $510.56 |
| 2020-11-09 | $534.81 | $525.07 | $531.82 | $522.92 |
| 2020-11-10 | $523.49 | $552.82 | $559.69 | $520.88 |
| 2020-11-11 | $552.98 | $544.37 | $569.96 | $542.01 |
| 2020-11-12 | $543.40 | $533.90 | $552.30 | $524.16 |
| 2020-11-13 | $533.90 | $556.92 | $556.92 | $531.12 |
| 2020-11-14 | $556.92 | $529.51 | $557.79 | $520.17 |
| 2020-11-15 | $529.51 | $516.42 | $542.88 | $501.53 |
| 2020-11-16 | $516.42 | $517.67 | $534.96 | $508.30 |
| 2020-11-17 | $517.67 | $525.75 | $530.77 | $512.01 |
| 2020-11-18 | $525.75 | $509.54 | $537.36 | $505.54 |
| 2020-11-19 | $509.54 | $510.21 | $527.44 | $500.81 |
| 2020-11-20 | $510.21 | $516.03 | $526.99 | $506.00 |
| 2020-11-21 | $516.29 | $551.73 | $553.31 | $515.90 |
| 2020-11-22 | $551.73 | $563.99 | $585.49 | $515.16 |
| 2020-11-23 | $563.79 | $601.34 | $605.94 | $558.51 |
| 2020-11-24 | $601.70 | $600.52 | $618.13 | $578.64 |
| 2020-11-25 | $600.52 | $564.32 | $613.92 | $546.10 |
| 2020-11-26 | $562.33 | $524.27 | $549.39 | $500.34 |
| 2020-11-27 | $526.59 | $514.39 | $545.62 | $508.17 |
| 2020-11-28 | $514.39 | $514.39 | $514.39 | $514.38 |
| 2020-11-30 | $546.28 | $568.50 | $580.81 | $535.25 |
| 2020-12-01 | $568.50 | $530.12 | $570.77 | $520.65 |
| 2020-12-02 | $528.44 | $560.30 | $564.93 | $523.37 |
| 2020-12-03 | $560.30 | $593.20 | $599.28 | $559.52 |
| 2020-12-04 | $593.20 | $527.89 | $600.20 | $524.81 |
| 2020-12-05 | $525.17 | $533.50 | $538.61 | $519.95 |
| 2020-12-06 | $533.50 | $528.92 | $538.96 | $510.15 |
| 2020-12-07 | $528.92 | $519.64 | $529.91 | $510.52 |
| 2020-12-08 | $519.64 | $518.54 | $519.64 | $518.49 |
Рынок
Maker Crypto Market
| Пара | обмен |
|---|---|
| MKR/GBP | bcbitcoin |
| MKR/BTC | bibox |
| MKR/ETH | bibox |
| MKR/USDT | bibox |
| MKR/USDT | bilaxy |
| MKR/BNB | binance |
| MKR/BTC | binance |
| MKR/BUSD | binance |
| MKR/USDT | binance |
| MKR/USD | binanceusa |
| MKR/USDT | binanceusa |
| MKR/BTC | bitasset |
| MKR/BTC | bitbay |
| MKR/BTC | bitfinex |
| MKR/DAI | bitfinex |
| MKR/ETH | bitfinex |
| MKR/SAI | bitfinex |
| MKR/USD | bitfinex |
| MKR/BTC | bitmart |
| MKR/ETH | bitmart |
| MKR/BTC | bittrex |
| MKR/ETH | bittrex |
| MKR/USDT | bittrex |
| MKR/USDT | bitz |
| MKR/ETH | bkex |
| MKR/USDT | bkex |
| MKR/USDT | btcalpha |
| MKR/BTC | codex |
| MKR/BTC | coinall |
| MKR/USDT | coinall |
| MKR/BTC | coinbase |
| MKR/USD | coinbase |
| MKR/USDC | coinbase |
| MKR/BTC | coinex |
| MKR/ETH | coinex |
| MKR/USDT | coinex |
| MKR/AUD | coinjar |
| MKR/BTC | coinjar |
| MKR/GBP | coinjar |
| MKR/USDC | coinjar |
| MKR/BTC | coss |
| MKR/COS | coss |
| MKR/DAI | coss |
| MKR/ETH | coss |
| MKR/SAI | coss |
| MKR/USDT | coss |
| MKR/BTC | cryptobulls |
| MKR/USDT | dcoin |
| MKR/DAI | ddex |
| MKR/ETH | ddex |
| MKR/SAI | ddex |
| MKR/WETH | ddex |
| MKR/USDT | digifinex |
| MKR/ETH | etherdelta |
| MKR/ETH | ethermium |
| MKR/BTC | ethfinex |
| MKR/ETH | ethfinex |
| MKR/USD | ethfinex |
| MKR/BTC | etoro |
| MKR/ETH | everbloom |
| MKR/BTC | exmo |
| MKR/DAI | exmo |
| MKR/SAI | exmo |
| MKR/DAI | fatbtc |
| MKR/ETH | fatbtc |
| MKR/SAI | fatbtc |
| MKR/USD | ftx |
| MKR/USDT | ftx |
| MKR/ETH | gateio |
| MKR/USDT | gateio |
| MKR/USD | gemini |
| MKR/BTC | gopax |
| MKR/ETH | gopax |
| MKR/KRW | gopax |
| MKR/BTC | hitbtc |
| MKR/DAI | hitbtc |
| MKR/ETH | hitbtc |
| MKR/SAI | hitbtc |
| MKR/USD | hitbtc |
| MKR/USDT | hitbtc |
| MKR/BTC | huobikorea |
| MKR/ETH | huobikorea |
| MKR/USDT | huobikorea |
| MKR/BTC | huobipro |
| MKR/ETH | huobipro |
| MKR/USDT | huobipro |
| MKR/ETH | idex |
| MKR/AUD | independentreserve |
| MKR/NZD | independentreserve |
| MKR/USD | independentreserve |
| MKR/IDR | indodax |
| MKR/BTC | iqfinex |
| MKR/ETH | iqfinex |
| MKR/KRW | korbit |
| MKR/BTC | kucoin |
| MKR/DAI | kucoin |
| MKR/ETH | kucoin |
| MKR/SAI | kucoin |
| MKR/USDT | kucoin |
| MKR/BTC | liquid |
| MKR/USDT | liquid |
| MKR/BTC | novaexchange |
| MKR/BTC | okex |
| MKR/ETH | okex |
| MKR/USDT | okex |
| MKR/BTC | openledger |
| MKR/BTC | p2pb2b |
| MKR/USD | p2pb2b |
| MKR/USDT | p2pb2b |
| MKR/BTC | poloniex |
| MKR/USDT | poloniex |
| MKR/BTC | probit |
| MKR/KRW | probit |
| MKR/USDT | probit |
| MKR/BTC | sistemkoin |
| MKR/ETH | sistemkoin |
| MKR/TRY | sistemkoin |
| MKR/USDT | sistemkoin |
| MKR/DAI | switcheo |
| MKR/ETH | switcheo |
| MKR/SAI | switcheo |
| MKR/IDK | tokenomy |
| MKR/ETH | tokenstore |
| MKR/USDT | tokok |
| MKR/ETH | uniswap |
| MKR/WETH | uniswapv2 |
| MKR/BTC | upbit |
| MKR/DOGE | yobit |
| MKR/ETH | yobit |
| MKR/BTC | zebitex |
| MKR/USDT | zebitex |
| MKR/BTC | zecoex |
| MKR/INR | zecoex |
| MKR/USDT | zecoex |
| MKR/BTC | zloadr |
| MKR/ETH | zloadr |
| MKR/USDC | zloadr |
| MKR/USDT | zloadr |
Maker News
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения