LBRY Credits - Жить LBRY Credits цена и рыночная капитализация

LBRY Credits Crypto Coin Rank 409

Веб-сайт

521,054,807 LBC

24ч

9 BTC

1 H

1.19 %

24 H

-14.61 %

7 d

-28.22 %

сегодня LBRY Credits цена в долларах США в настоящее время 0.1566 USD, и если он преобразуется в Bitcoin является 0.00000316 BTC. Всего 1,646 монета's в настоящее время распространяются на рынке. LBRY Credits цены в настоящее время испытывают изменение -14.61 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars LBRY Credits торгуется на Crypto Exchanges. Получить LBRY Credits's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

LBRY Credits

символ

LBC

алгоритм

N/A

BTC цена

0.00000316 BTC

BTC рынок

1,646 BTC

BTC 24h Vol

9 BTC

Все добыденные монеты

521,054,807 LBC

1.19 %

24h

-14.61 %

-28.22 %

N/A

Веб-сайт

N/A

LBC Диаграммы

LBC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2016-07-05	$60.76	$0.4712000	$59.73	$0.3318000
2016-07-06	$0.4712000	$1.04	$1.04	$0.0875
2016-07-07	$1.04	$0.4383000	$1.04	$0.4193000
2016-07-08	$0.4383000	$0.1928000	$0.4573000	$0.1657000
2016-07-09	$0.1928000	$0.2737000	$0.2737000	$0.1325000
2016-07-10	$0.2737000	$0.2330000	$0.3236000	$0.1650000
2016-07-11	$0.2330000	$0.2393000	$0.3227000	$0.2051000
2016-07-12	$0.2393000	$0.5499000	$0.5499000	$0.2183000
2016-07-13	$0.5499000	$1.39	$1.98	$0.3637000
2016-07-14	$1.39	$1.58	$314.76	$1.21
2016-07-15	$1.58	$1.21	$1.66	$1.06
2016-07-16	$1.21	$0.9435000	$1.22	$0.8794000
2016-07-17	$0.9435000	$0.8197000	$0.9773000	$0.7555000
2016-07-18	$0.8197000	$0.6467000	$0.8380000	$0.6140000
2016-07-19	$0.6467000	$0.7872000	$1.13	$0.4767000
2016-07-20	$0.7872000	$0.7102000	$0.9979000	$0.6477000
2016-07-21	$0.7102000	$0.6202000	$0.7357000	$0.5986000
2016-07-22	$0.6202000	$0.5918000	$0.6403000	$0.5716000
2016-07-23	$0.5918000	$0.5587000	$0.5984000	$0.5554000
2016-07-24	$0.5587000	$0.4762000	$0.5725000	$0.4665000
2016-07-25	$0.4762000	$0.4528000	$0.5449000	$0.4522000
2016-07-26	$0.4528000	$0.3701000	$0.4784000	$0.3522000
2016-07-27	$0.3701000	$0.5682000	$0.8385000	$0.3397000
2016-07-28	$0.5682000	$0.4996000	$0.7241000	$0.4579000
2016-07-29	$0.4996000	$0.4404000	$0.5144000	$0.4391000
2016-07-30	$0.4404000	$0.4116000	$0.4497000	$0.4112000
2016-07-31	$0.4116000	$0.3894000	$0.4614000	$0.3788000
2016-08-01	$0.3894000	$0.3635000	$0.4041000	$0.3547000
2016-08-02	$0.3635000	$0.2852000	$0.3379000	$0.2572000
2016-08-03	$0.2852000	$0.3219000	$0.3506000	$0.2892000
2016-08-04	$0.3219000	$0.3333000	$0.3936000	$0.3200000
2016-08-05	$0.3333000	$0.3416000	$0.3658000	$0.3263000
2016-08-06	$0.3416000	$0.3240000	$0.3620000	$0.3150000
2016-08-07	$0.3240000	$0.3069000	$0.3403000	$0.3014000
2016-08-08	$0.3069000	$0.2882000	$0.3150000	$0.2772000
2016-08-09	$0.2882000	$0.2817000	$0.3286000	$0.2520000
2016-08-10	$0.2817000	$0.2710000	$0.3141000	$0.2710000
2016-08-11	$0.2710000	$0.2527000	$0.2787000	$0.2524000
2016-08-12	$0.2527000	$0.2499000	$0.2708000	$0.2436000
2016-08-13	$0.2499000	$0.2449000	$0.2910000	$0.2289000
2016-08-14	$0.2449000	$0.2174000	$0.2386000	$0.2134000
2016-08-15	$0.2174000	$0.2105000	$0.2321000	$0.2102000
2016-08-16	$0.2105000	$0.2044000	$0.2198000	$0.2030000
2016-08-17	$0.2044000	$0.1841000	$0.2036000	$0.1785000
2016-08-18	$0.1841000	$0.1864000	$0.2115000	$0.1788000
2016-08-19	$0.1864000	$0.1872000	$0.2048000	$0.1813000
2016-08-20	$0.1872000	$0.1845000	$0.1925000	$0.1841000
2016-08-21	$0.1845000	$0.1657000	$0.1852000	$0.1626000
2016-08-22	$0.1657000	$0.1411000	$0.1721000	$0.1367000
2016-08-23	$0.1411000	$0.1225000	$0.1607000	$0.1203000
2016-08-24	$0.1225000	$0.1188000	$0.1327000	$0.1153000
2016-08-25	$0.1188000	$0.1027000	$0.1255000	$0.0984
2016-08-26	$0.1027000	$0.0953	$0.1082000	$0.0924
2016-08-27	$0.0953	$0.1092000	$0.1227000	$0.0922
2016-08-28	$0.1092000	$0.1261000	$0.1532000	$0.1049000
2016-08-29	$0.1261000	$0.1502000	$0.1818000	$0.1214000
2016-08-30	$0.1502000	$0.1271000	$0.1510000	$0.1133000
2016-08-31	$0.1271000	$0.1089000	$0.1306000	$0.1052000
2016-09-01	$0.1089000	$0.1101000	$0.1274000	$0.1030000
2016-09-02	$0.1101000	$0.2114000	$0.2238000	$0.1104000
2016-09-03	$0.2114000	$0.1718000	$0.2578000	$0.1536000
2016-09-04	$0.1718000	$0.1677000	$0.1855000	$0.1474000
2016-09-05	$0.1677000	$0.1742000	$0.2050000	$0.1573000
2016-09-06	$0.1742000	$0.1715000	$0.1869000	$0.1588000
2016-09-07	$0.1715000	$0.2067000	$0.2726000	$0.1654000
2016-09-08	$0.2067000	$0.2219000	$0.2748000	$0.2061000
2016-09-09	$0.2219000	$0.2020000	$0.2313000	$0.1753000
2016-09-10	$0.2020000	$0.1794000	$0.2028000	$0.1744000
2016-09-11	$0.1794000	$0.1687000	$0.1806000	$0.1595000
2016-09-12	$0.1687000	$0.1803000	$0.1970000	$0.1637000
2016-09-13	$0.1803000	$0.1802000	$0.1887000	$0.1690000
2016-09-14	$0.1802000	$0.1654000	$0.1883000	$0.1654000
2016-09-15	$0.1654000	$0.1534000	$0.1743000	$0.1532000
2016-09-16	$0.1534000	$0.1420000	$0.1605000	$0.1382000
2016-09-17	$0.1420000	$0.1486000	$0.1629000	$0.1380000
2016-09-18	$0.1486000	$0.1468000	$0.1586000	$0.1416000
2016-09-19	$0.1468000	$0.1401000	$0.1486000	$0.1387000
2016-09-20	$0.1401000	$0.1300000	$0.1430000	$0.1250000
2016-09-21	$0.1300000	$0.1197000	$0.1281000	$0.1197000
2016-09-22	$0.1197000	$0.1169000	$0.1261000	$0.1138000
2016-09-23	$0.1169000	$0.1162000	$0.1250000	$0.1146000
2016-09-24	$0.1162000	$0.1264000	$0.1351000	$0.1144000
2016-09-25	$0.1264000	$0.1290000	$0.1317000	$0.1208000
2016-09-26	$0.1290000	$0.1205000	$0.1306000	$0.1195000
2016-09-27	$0.1205000	$0.1165000	$0.1219000	$0.1129000
2016-09-28	$0.1165000	$0.1151000	$0.1182000	$0.1122000
2016-09-29	$0.1151000	$0.1153000	$0.1185000	$0.1120000
2016-09-30	$0.1153000	$0.1112000	$0.1168000	$0.1098000
2016-10-01	$0.1112000	$0.1064000	$0.1148000	$0.1043000
2016-10-02	$0.1064000	$0.1081000	$0.1214000	$0.1015000
2016-10-03	$0.1081000	$0.1124000	$0.1348000	$0.1061000
2016-10-04	$0.1124000	$0.1054000	$0.1139000	$0.1011000
2016-10-05	$0.1054000	$0.1095000	$0.1172000	$0.1016000
2016-10-06	$0.1095000	$0.1048000	$0.1115000	$0.1026000
2016-10-07	$0.1048000	$0.1017000	$0.1070000	$0.1016000
2016-10-08	$0.1017000	$0.0936	$0.1037000	$0.0925
2016-10-09	$0.0936	$0.0947	$0.1002000	$0.0928
2016-10-10	$0.0947	$0.0815	$0.0975	$0.0741
2016-10-11	$0.0815	$0.0807	$0.0915	$0.0738
2016-10-12	$0.0807	$0.0800	$0.0908	$0.0745
2016-10-13	$0.0800	$0.0781	$0.0831	$0.0755
2016-10-14	$0.0781	$0.0748	$0.0813	$0.0701
2016-10-15	$0.0748	$0.0724	$0.0782	$0.0719
2016-10-16	$0.0724	$0.0690	$0.0739	$0.0684
2016-10-17	$0.0690	$0.0623	$0.0714	$0.0613
2016-10-18	$0.0623	$0.0628	$0.0695	$0.0617
2016-10-19	$0.0628	$0.0568	$0.0640	$0.0553
2016-10-20	$0.0568	$0.0549	$0.0581	$0.0515
2016-10-21	$0.0549	$0.0580	$0.0681	$0.0540
2016-10-22	$0.0580	$0.0547	$0.0603	$0.0532
2016-10-23	$0.0547	$0.0480400	$0.0546	$0.0466000
2016-10-24	$0.0480400	$0.0451800	$0.0503	$0.0444800
2016-10-25	$0.0451800	$0.0436800	$0.0494600	$0.0435600
2016-10-26	$0.0436800	$0.0411400	$0.0465300	$0.0411300
2016-10-27	$0.0411400	$0.0390200	$0.0440700	$0.0377400
2016-10-28	$0.0390200	$0.0326800	$0.0418100	$0.0322000
2016-10-29	$0.0326800	$0.0253000	$0.0349700	$0.0215600
2016-10-30	$0.0253000	$0.0288600	$0.0324000	$0.0244100
2016-10-31	$0.0288600	$0.0348400	$0.0437300	$0.0256100
2016-11-01	$0.0348400	$0.0356500	$0.0513	$0.0293800
2016-11-02	$0.0356500	$0.0354200	$0.0397800	$0.0326500
2016-11-03	$0.0354200	$0.0325200	$0.0346100	$0.0310700
2016-11-04	$0.0325200	$0.0320900	$0.0350300	$0.0320900
2016-11-05	$0.0320900	$0.0298200	$0.0327300	$0.0296200
2016-11-06	$0.0298200	$0.0287200	$0.0312000	$0.0277100
2016-11-07	$0.0287200	$0.0283600	$0.0335600	$0.0264500
2016-11-08	$0.0283600	$0.0264700	$0.0321500	$0.0254800
2016-11-09	$0.0264700	$0.0249700	$0.0274600	$0.0241100
2016-11-10	$0.0249700	$0.0253500	$0.0272500	$0.0243000
2016-11-11	$0.0253500	$0.0235800	$0.0271400	$0.0235800
2016-11-12	$0.0235800	$0.0211400	$0.0239700	$0.0207300
2016-11-13	$0.0211400	$0.0184100	$0.0211000	$0.0181300
2016-11-14	$0.0184100	$0.0195700	$0.0208100	$0.0176700
2016-11-15	$0.0195700	$0.0185100	$0.0198500	$0.0179300
2016-11-16	$0.0185100	$0.0153400	$0.0196300	$0.0138900
2016-11-17	$0.0153400	$0.0147000	$0.0163700	$0.0139400
2016-11-18	$0.0147000	$0.0147900	$0.0164100	$0.0146500
2016-11-19	$0.0147900	$0.0138700	$0.0150100	$0.0138100
2016-11-20	$0.0138700	$0.0129200	$0.0141300	$0.0127500
2016-11-21	$0.0129200	$0.0175200	$0.0222900	$0.0128300
2016-11-22	$0.0175200	$0.0171700	$0.0225600	$0.0158700
2016-11-23	$0.0171700	$0.0156400	$0.0176900	$0.0149400
2016-11-24	$0.0156400	$0.0128200	$0.0160500	$0.0128100
2016-11-25	$0.0128200	$0.0142000	$0.0173800	$0.0127600
2016-11-26	$0.0142000	$0.0164800	$0.0174700	$0.0139900
2016-11-27	$0.0164800	$0.0160500	$0.0196500	$0.0151000
2016-11-28	$0.0160500	$0.0154400	$0.0191800	$0.0152800
2016-11-29	$0.0154400	$0.0151500	$0.0160900	$0.0149600
2016-11-30	$0.0151500	$0.0158900	$0.0179000	$0.0150100
2016-12-01	$0.0158900	$0.0139800	$0.0173800	$0.0139600
2016-12-02	$0.0139800	$0.0127400	$0.0147500	$0.0127400
2016-12-03	$0.0127400	$0.0130700	$0.0137100	$0.0125200
2016-12-04	$0.0130700	$0.0133400	$0.0141900	$0.0125100
2016-12-05	$0.0133400	$0.0119300	$0.0140700	$0.0119300
2016-12-06	$0.0119300	$0.0125200	$0.0140500	$0.0116500
2016-12-07	$0.0125200	$0.0126300	$0.0147300	$0.0123500
2016-12-08	$0.0126300	$0.0129200	$0.0138500	$0.0124900
2016-12-09	$0.0129200	$0.0134500	$0.0146500	$0.0127600
2016-12-10	$0.0134500	$0.0129400	$0.0137800	$0.0129000
2016-12-11	$0.0129400	$0.0127500	$0.0133300	$0.0126900
2016-12-12	$0.0127500	$0.0135500	$0.0137200	$0.0121400
2016-12-13	$0.0135500	$0.0128600	$0.0136200	$0.0124900
2016-12-14	$0.0128600	$0.0138400	$0.0157100	$0.0121200
2016-12-15	$0.0138400	$0.0138800	$0.0155000	$0.0128400
2016-12-16	$0.0138800	$0.0135900	$0.0146700	$0.0133600
2016-12-17	$0.0135900	$0.0130900	$0.0140600	$0.0129800
2016-12-18	$0.0130900	$0.0133300	$0.0137800	$0.0126300
2016-12-19	$0.0133300	$0.0124900	$0.0134300	$0.0124900
2016-12-20	$0.0124900	$0.0124000	$0.0130000	$0.0124000
2016-12-21	$0.0124000	$0.0114600	$0.0131200	$0.0103000
2016-12-22	$0.0114600	$0.0104100	$0.0121700	$0.0099780
2016-12-23	$0.0104100	$0.0104600	$0.0117400	$0.0103800
2016-12-24	$0.0104600	$0.0112400	$0.0118000	$0.0099530
2016-12-25	$0.0112400	$0.0106900	$0.0115700	$0.0104200
2016-12-26	$0.0106900	$0.0114400	$0.0118500	$0.0105700
2016-12-27	$0.0114400	$0.0107500	$0.0125200	$0.0105300
2016-12-28	$0.0107500	$0.0107900	$0.0124000	$0.009741
2016-12-29	$0.0107900	$0.0115700	$0.0126400	$0.0107100
2016-12-30	$0.0115700	$0.0111600	$0.0119900	$0.0109400
2016-12-31	$0.0111600	$0.0109600	$0.0121400	$0.0109100
2017-01-01	$0.0109600	$0.0105100	$0.0115100	$0.0101800
2017-01-02	$0.0105100	$0.0106400	$0.0122400	$0.009662
2017-01-03	$0.0106400	$0.0105100	$0.0113700	$0.009837
2017-01-04	$0.0105100	$0.0119000	$0.0133100	$0.0108500
2017-01-05	$0.0119000	$0.0106800	$0.0113600	$0.009884
2017-01-06	$0.0106800	$0.0125700	$0.0142600	$0.009287
2017-01-07	$0.0125700	$0.0115400	$0.0135500	$0.0114700
2017-01-08	$0.0115400	$0.0116800	$0.0123600	$0.0112300
2017-01-09	$0.0116800	$0.0116400	$0.0124500	$0.0113900
2017-01-10	$0.0116400	$0.0111500	$0.0123000	$0.0110800
2017-01-11	$0.0111500	$0.0110000	$0.0116200	$0.009496
2017-01-12	$0.0110000	$0.0107300	$0.0119100	$0.0103500
2017-01-13	$0.0107300	$0.0126400	$0.0127000	$0.0107900
2017-01-14	$0.0126400	$0.0238100	$0.0256400	$0.0123100
2017-01-15	$0.0238100	$0.0279300	$0.0395700	$0.0234400
2017-01-16	$0.0279300	$0.0238900	$0.0292500	$0.0217100
2017-01-17	$0.0238900	$0.0248200	$0.0268900	$0.0205200
2017-01-18	$0.0248200	$0.0261200	$0.0287400	$0.0220400
2017-01-19	$0.0261200	$0.0264600	$0.0276400	$0.0244700
2017-01-20	$0.0264600	$0.0239200	$0.0283900	$0.0229000
2017-01-21	$0.0239200	$0.0240100	$0.0253000	$0.0227400
2017-01-22	$0.0240100	$0.0235500	$0.0248400	$0.0230400
2017-01-23	$0.0235500	$0.0237600	$0.0259400	$0.0225600
2017-01-24	$0.0237600	$0.0202500	$0.0232800	$0.0191000
2017-01-25	$0.0202500	$0.0210500	$0.0224300	$0.0201400
2017-01-26	$0.0210500	$0.0200700	$0.0219600	$0.0179400
2017-01-27	$0.0200700	$0.0249100	$0.0387500	$0.0191000
2017-01-28	$0.0249100	$0.0271100	$0.0347600	$0.0229800
2017-01-29	$0.0271100	$0.0303400	$0.0347100	$0.0269500
2017-01-30	$0.0303400	$0.0340800	$0.0358700	$0.0287200
2017-01-31	$0.0340800	$0.0361300	$0.0459500	$0.0287100
2017-02-01	$0.0361300	$0.0332400	$0.0388000	$0.0324100
2017-02-02	$0.0332400	$0.0295300	$0.0347300	$0.0281100
2017-02-03	$0.0295300	$0.0296100	$0.0312500	$0.0274500
2017-02-04	$0.0296100	$0.0296600	$0.0317000	$0.0288700
2017-02-05	$0.0296600	$0.0264400	$0.0298600	$0.0264000
2017-02-06	$0.0264400	$0.0267500	$0.0279600	$0.0252300
2017-02-07	$0.0267500	$0.0265100	$0.0301600	$0.0262300
2017-02-08	$0.0265100	$0.0253300	$0.0278100	$0.0245400
2017-02-09	$0.0253300	$0.0248800	$0.0251600	$0.0225500
2017-02-10	$0.0248800	$0.0247700	$0.0256800	$0.0240900
2017-02-11	$0.0247700	$0.0248100	$0.0256000	$0.0246000
2017-02-12	$0.0248100	$0.0243800	$0.0261000	$0.0236800
2017-02-13	$0.0243800	$0.0237000	$0.0250900	$0.0231900
2017-02-14	$0.0237000	$0.0223400	$0.0242300	$0.0215700
2017-02-15	$0.0223400	$0.0229700	$0.0237800	$0.0222200
2017-02-16	$0.0229700	$0.0231400	$0.0241400	$0.0226700
2017-02-17	$0.0231400	$0.0227900	$0.0261700	$0.0222500
2017-02-18	$0.0227900	$0.0219500	$0.0262800	$0.0213000
2017-02-19	$0.0219500	$0.0199600	$0.0220400	$0.0189600
2017-02-20	$0.0199600	$0.0198700	$0.0216800	$0.0195800
2017-02-21	$0.0198700	$0.0174700	$0.0209800	$0.0170300
2017-02-22	$0.0174700	$0.0191200	$0.0206800	$0.0168100
2017-02-23	$0.0191200	$0.0199500	$0.0214600	$0.0188100
2017-02-24	$0.0199500	$0.0189500	$0.0207400	$0.0168600
2017-02-25	$0.0189500	$0.0205000	$0.0211300	$0.0173400
2017-02-26	$0.0205000	$0.0203500	$0.0225600	$0.0202400
2017-02-27	$0.0203500	$0.0194100	$0.0214700	$0.0190700
2017-02-28	$0.0194100	$0.0191900	$0.0208500	$0.0188300
2017-03-01	$0.0191900	$0.0177400	$0.0202600	$0.0177400
2017-03-02	$0.0177400	$0.0180500	$0.0200100	$0.0172000
2017-03-03	$0.0180500	$0.0178900	$0.0191600	$0.0174000
2017-03-04	$0.0178900	$0.0181100	$0.0200900	$0.0167800
2017-03-05	$0.0181100	$0.0202000	$0.0234300	$0.0179100
2017-03-06	$0.0202000	$0.0209400	$0.0219300	$0.0185400
2017-03-07	$0.0209400	$0.0195800	$0.0208200	$0.0179200
2017-03-08	$0.0195800	$0.0198100	$0.0210000	$0.0177800
2017-03-09	$0.0198100	$0.0189200	$0.0220200	$0.0184500
2017-03-10	$0.0189200	$0.0175800	$0.0189000	$0.0158300
2017-03-11	$0.0175800	$0.0188200	$0.0191900	$0.0182800
2017-03-12	$0.0188200	$0.0196400	$0.0209900	$0.0189400
2017-03-13	$0.0196400	$0.0223100	$0.0284700	$0.0196100
2017-03-14	$0.0223100	$0.0325600	$0.0382900	$0.0223800
2017-03-15	$0.0325600	$0.0323100	$0.0403000	$0.0307100
2017-03-16	$0.0323100	$0.0298100	$0.0340800	$0.0277200
2017-03-17	$0.0298100	$0.0253500	$0.0287100	$0.0249100
2017-03-18	$0.0253500	$0.0231800	$0.0253100	$0.0218500
2017-03-19	$0.0231800	$0.0246500	$0.0265200	$0.0235900
2017-03-20	$0.0246500	$0.0292600	$0.0316300	$0.0246500
2017-03-21	$0.0292600	$0.0292000	$0.0385100	$0.0285700
2017-03-22	$0.0292000	$0.0306100	$0.0336100	$0.0268300
2017-03-23	$0.0306100	$0.0348200	$0.0351800	$0.0292800
2017-03-24	$0.0348200	$0.0315100	$0.0331700	$0.0300400
2017-03-25	$0.0315100	$0.0310000	$0.0338200	$0.0281800
2017-03-26	$0.0310000	$0.0378700	$0.0417100	$0.0307300
2017-03-27	$0.0378700	$0.0387600	$0.0454900	$0.0377300
2017-03-28	$0.0387600	$0.0565	$0.0572	$0.0356300
2017-03-29	$0.0565	$0.0596	$0.0749	$0.0524
2017-03-30	$0.0596	$0.0546	$0.0600	$0.0474400
2017-03-31	$0.0546	$0.0535	$0.0601	$0.0450900
2017-04-01	$0.0535	$0.0521	$0.0555	$0.0482600
2017-04-02	$0.0521	$0.0568	$0.0646	$0.0502
2017-04-03	$0.0568	$0.0528	$0.0594	$0.0505
2017-04-04	$0.0528	$0.0485400	$0.0527	$0.0458400
2017-04-05	$0.0485400	$0.0600	$0.0623	$0.0453500
2017-04-06	$0.0600	$0.0484900	$0.0639	$0.0446000
2017-04-07	$0.0484900	$0.0468200	$0.0537	$0.0453500
2017-04-08	$0.0468200	$0.0520	$0.0548	$0.0464300
2017-04-09	$0.0520	$0.0507	$0.0591	$0.0485200
2017-04-10	$0.0507	$0.0554	$0.0577	$0.0486200
2017-04-11	$0.0554	$0.0729	$0.0742	$0.0541
2017-04-12	$0.0729	$0.0660	$0.0747	$0.0619
2017-04-13	$0.0660	$0.0700	$0.0728	$0.0626
2017-04-14	$0.0700	$0.0827	$0.0868	$0.0683
2017-04-15	$0.0827	$0.0846	$0.0919	$0.0770
2017-04-16	$0.0846	$0.0786	$0.0854	$0.0769
2017-04-17	$0.0786	$0.0814	$0.0910	$0.0776
2017-04-18	$0.0814	$0.0813	$0.0867	$0.0736
2017-04-19	$0.0813	$0.0785	$0.0845	$0.0747
2017-04-20	$0.0785	$0.0786	$0.0859	$0.0720
2017-04-21	$0.0786	$0.0750	$0.0801	$0.0744
2017-04-22	$0.0750	$0.0754	$0.0790	$0.0735
2017-04-23	$0.0754	$0.0703	$0.0763	$0.0695
2017-04-24	$0.0703	$0.0736	$0.0775	$0.0676
2017-04-25	$0.0736	$0.0816	$0.0871	$0.0732
2017-04-26	$0.0816	$0.0812	$0.0879	$0.0781
2017-04-27	$0.0812	$0.0786	$0.0854	$0.0763
2017-04-28	$0.0786	$0.0812	$0.0854	$0.0773
2017-04-29	$0.0812	$0.0824	$0.0891	$0.0809
2017-04-30	$0.0824	$0.0848	$0.0898	$0.0831
2017-05-01	$0.0848	$0.0758	$0.0917	$0.0662
2017-05-02	$0.0758	$0.0772	$0.0829	$0.0691
2017-05-03	$0.0772	$0.0732	$0.0821	$0.0711
2017-05-04	$0.0732	$0.0797	$0.0841	$0.0740
2017-05-05	$0.0797	$0.0814	$0.0932	$0.0787
2017-05-06	$0.0814	$0.0993900	$0.1003000	$0.0812
2017-05-07	$0.0993900	$0.0974	$0.1166000	$0.0945
2017-05-08	$0.0974	$0.1542000	$0.2082000	$0.1009000
2017-05-09	$0.1542000	$0.1361000	$0.1993000	$0.1131000
2017-05-10	$0.1361000	$0.1379000	$0.1577000	$0.1259000
2017-05-11	$0.1379000	$0.1253000	$0.1455000	$0.1092000
2017-05-12	$0.1253000	$0.1444000	$0.1676000	$0.1146000
2017-05-13	$0.1444000	$0.1351000	$0.1624000	$0.1323000
2017-05-14	$0.1351000	$0.1503000	$0.1568000	$0.1329000
2017-05-15	$0.1503000	$0.1441000	$0.1786000	$0.1384000
2017-05-16	$0.1441000	$0.1464000	$0.1521000	$0.1298000
2017-05-17	$0.1464000	$0.1648000	$0.1793000	$0.1264000
2017-05-18	$0.1648000	$0.1594000	$0.1848000	$0.1519000
2017-05-19	$0.1594000	$0.1747000	$0.1822000	$0.1624000
2017-05-20	$0.1747000	$0.2193000	$0.2214000	$0.1765000
2017-05-21	$0.2193000	$0.2390000	$0.2827000	$0.1955000
2017-05-22	$0.2390000	$0.2328000	$0.2541000	$0.1898000
2017-05-23	$0.2328000	$0.2407000	$0.2652000	$0.2210000
2017-05-24	$0.2407000	$0.2475000	$0.2736000	$0.2416000
2017-05-25	$0.2475000	$0.2136000	$0.2420000	$0.1840000
2017-05-26	$0.2136000	$0.1786000	$0.2204000	$0.1766000
2017-05-27	$0.1786000	$0.1650000	$0.1741000	$0.1410000
2017-05-28	$0.1645000	$0.1832000	$0.2237000	$0.1677000
2017-05-29	$0.1832000	$0.1869000	$0.2109000	$0.1816000
2017-05-30	$0.1869000	$0.1799000	$0.1914000	$0.1744000
2017-05-31	$0.1799000	$0.2036000	$0.2219000	$0.1826000
2017-06-01	$0.2036000	$0.2084000	$0.2201000	$0.2014000
2017-06-02	$0.2084000	$0.2379000	$0.2480000	$0.2144000
2017-06-03	$0.2379000	$0.3146000	$0.3648000	$0.2419000
2017-06-04	$0.3146000	$0.3054000	$0.3746000	$0.2804000
2017-06-05	$0.3054000	$0.3668000	$0.3855000	$0.3241000
2017-06-06	$0.3668000	$0.3476000	$0.4214000	$0.3083000
2017-06-07	$0.3476000	$0.5130000	$0.6077000	$0.3230000
2017-06-08	$0.5130000	$0.5113000	$0.5911000	$0.4769000
2017-06-09	$0.5113000	$0.6967000	$0.6970000	$0.5063000
2017-06-10	$0.6967000	$0.5786000	$0.7187000	$0.5603000
2017-06-11	$0.5786000	$0.5305000	$0.6649000	$0.4989000
2017-06-12	$0.5305000	$0.4578000	$0.5029000	$0.4248000
2017-06-13	$0.4578000	$0.5822000	$0.6473000	$0.4620000
2017-06-14	$0.5822000	$0.5907000	$0.6758000	$0.4939000
2017-06-15	$0.5907000	$0.6578000	$0.8256000	$0.5835000
2017-06-16	$0.6578000	$0.7701000	$0.8211000	$0.6610000
2017-06-17	$0.7701000	$0.7418000	$0.8207000	$0.7041000
2017-06-18	$0.7418000	$0.6943000	$0.7235000	$0.6423000
2017-06-19	$0.6943000	$0.7796000	$0.8397000	$0.6885000
2017-06-20	$0.7796000	$0.8277000	$0.8657000	$0.7448000
2017-06-21	$0.8277000	$0.9058000	$1.03	$0.7971000
2017-06-22	$0.9058000	$0.8593000	$1.03	$0.7978000
2017-06-23	$0.8593000	$0.8147000	$0.8692000	$0.7920000
2017-06-24	$0.8147000	$0.7532000	$0.7933000	$0.7128000
2017-06-25	$0.7532000	$0.6387000	$0.7444000	$0.5757000
2017-06-26	$0.6387000	$0.5641000	$0.6724000	$0.4674000
2017-06-27	$0.5641000	$0.6028000	$0.6514000	$0.5170000
2017-06-28	$0.6028000	$0.6674000	$0.7367000	$0.5743000
2017-06-29	$0.6674000	$0.6230000	$0.7258000	$0.5984000
2017-06-30	$0.6230000	$0.5400000	$0.6105000	$0.5326000
2017-07-01	$0.5400000	$0.5048000	$0.5676000	$0.4791000
2017-07-02	$0.5048000	$0.6159000	$0.6432000	$0.4992000
2017-07-03	$0.6159000	$0.5976000	$0.6251000	$0.5546000
2017-07-04	$0.5976000	$0.6813000	$0.6928000	$0.5889000
2017-07-05	$0.6813000	$0.6315000	$0.6948000	$0.6144000
2017-07-06	$0.6315000	$0.6157000	$0.6640000	$0.6107000
2017-07-07	$0.6157000	$0.4920000	$0.5920000	$0.4814000
2017-07-08	$0.4920000	$0.5066000	$0.5284000	$0.4371000
2017-07-09	$0.5066000	$0.4387000	$0.5083000	$0.4370000
2017-07-10	$0.4387000	$0.2958000	$0.4137000	$0.2818000
2017-07-11	$0.2958000	$0.2831000	$0.3335000	$0.2355000
2017-07-12	$0.2831000	$0.3518000	$0.3583000	$0.2694000
2017-07-13	$0.3518000	$0.3066000	$0.3657000	$0.2946000
2017-07-14	$0.3066000	$0.2703000	$0.3222000	$0.2484000
2017-07-15	$0.2703000	$0.2340000	$0.2536000	$0.2297000
2017-07-16	$0.2340000	$0.2236000	$0.2324000	$0.2061000
2017-07-17	$0.2236000	$0.2798000	$0.2926000	$0.2591000
2017-07-18	$0.2798000	$0.3111000	$0.3153000	$0.2768000
2017-07-19	$0.3111000	$0.2954000	$0.3419000	$0.2732000
2017-07-20	$0.2954000	$0.4018000	$0.5076000	$0.3671000
2017-07-21	$0.4018000	$0.4417000	$0.4732000	$0.3660000
2017-07-22	$0.4417000	$0.5965000	$0.6065000	$0.4683000
2017-07-23	$0.5965000	$0.5287000	$0.6156000	$0.5122000
2017-07-24	$0.5287000	$0.4908000	$0.5444000	$0.4745000
2017-07-25	$0.4908000	$0.3882000	$0.4662000	$0.3530000
2017-07-26	$0.3882000	$0.3910000	$0.4261000	$0.3780000
2017-07-27	$0.3910000	$0.3914000	$0.4372000	$0.3890000
2017-07-28	$0.3914000	$0.3747000	$0.4134000	$0.3435000
2017-07-29	$0.3747000	$0.4174000	$0.4223000	$0.3614000
2017-07-30	$0.4174000	$0.3779000	$0.4244000	$0.3779000
2017-07-31	$0.3779000	$0.4088000	$0.4587000	$0.3708000
2017-08-01	$0.4088000	$0.4445000	$0.4736000	$0.3755000
2017-08-02	$0.4445000	$0.4960000	$0.5422000	$0.4364000
2017-08-03	$0.4960000	$0.4791000	$0.5154000	$0.4684000
2017-08-04	$0.4791000	$0.4669000	$0.5014000	$0.4485000
2017-08-05	$0.4669000	$0.4914000	$0.5504000	$0.4790000
2017-08-06	$0.4914000	$0.4667000	$0.5006000	$0.4512000
2017-08-07	$0.4667000	$0.5212000	$0.5474000	$0.4729000
2017-08-08	$0.5212000	$0.5106000	$0.5281000	$0.4835000
2017-08-09	$0.5106000	$0.4939000	$0.5154000	$0.4879000
2017-08-10	$0.4939000	$0.4443000	$0.5238000	$0.4268000
2017-08-11	$0.4443000	$0.4539000	$0.5098000	$0.4199000
2017-08-12	$0.4539000	$0.4998000	$0.5215000	$0.4603000
2017-08-13	$0.4998000	$0.4319000	$0.5261000	$0.4144000
2017-08-14	$0.4319000	$0.3770000	$0.4882000	$0.3323000
2017-08-15	$0.3770000	$0.3570000	$0.4436000	$0.3107000
2017-08-16	$0.3570000	$0.3620000	$0.4333000	$0.3518000
2017-08-17	$0.3620000	$0.3258000	$0.3606000	$0.3025000
2017-08-18	$0.3258000	$0.3286000	$0.3690000	$0.3073000
2017-08-19	$0.3286000	$0.3439000	$0.3619000	$0.3110000
2017-08-20	$0.3439000	$0.3949000	$0.4270000	$0.3357000
2017-08-21	$0.3949000	$0.3399000	$0.3955000	$0.3368000
2017-08-22	$0.3399000	$0.3308000	$0.3548000	$0.3256000
2017-08-23	$0.3308000	$0.3385000	$0.3532000	$0.3268000
2017-08-24	$0.3385000	$0.3317000	$0.3631000	$0.3248000
2017-08-25	$0.3317000	$0.3214000	$0.3394000	$0.3077000
2017-08-26	$0.3214000	$0.3266000	$0.3424000	$0.3151000
2017-08-27	$0.3266000	$0.3791000	$0.3869000	$0.3231000
2017-08-28	$0.3791000	$0.3645000	$0.3962000	$0.3569000
2017-08-29	$0.3645000	$0.3426000	$0.3877000	$0.3236000
2017-08-30	$0.3426000	$0.3662000	$0.3864000	$0.3403000
2017-08-31	$0.3662000	$0.3798000	$0.3949000	$0.3648000
2017-09-01	$0.3798000	$0.4168000	$0.4650000	$0.3886000
2017-09-02	$0.4168000	$0.3696000	$0.4088000	$0.3665000
2017-09-03	$0.3696000	$0.3727000	$0.3826000	$0.3541000
2017-09-04	$0.3727000	$0.3145000	$0.3476000	$0.2713000
2017-09-05	$0.3145000	$0.3110000	$0.3279000	$0.2892000
2017-09-06	$0.3110000	$0.3419000	$0.3569000	$0.3229000
2017-09-07	$0.3419000	$0.3486000	$0.3600000	$0.3311000
2017-09-08	$0.3486000	$0.3195000	$0.3486000	$0.2967000
2017-09-09	$0.3195000	$0.3074000	$0.3239000	$0.3011000
2017-09-10	$0.3074000	$0.2829000	$0.3037000	$0.2813000
2017-09-11	$0.2829000	$0.2861000	$0.3093000	$0.2788000
2017-09-12	$0.2861000	$0.2691000	$0.2885000	$0.2627000
2017-09-13	$0.2691000	$0.2387000	$0.2504000	$0.2252000
2017-09-14	$0.2387000	$0.1768000	$0.2011000	$0.1608000
2017-09-15	$0.1768000	$0.1974000	$0.2104000	$0.1815000
2017-09-16	$0.1974000	$0.2052000	$0.2110000	$0.1923000
2017-09-17	$0.2052000	$0.2027000	$0.2084000	$0.1959000
2017-09-18	$0.2027000	$0.2304000	$0.2471000	$0.2251000
2017-09-19	$0.2304000	$0.2195000	$0.2333000	$0.2095000
2017-09-20	$0.2195000	$0.2730000	$0.2792000	$0.2181000
2017-09-21	$0.2730000	$0.2138000	$0.2545000	$0.2116000
2017-09-22	$0.2138000	$0.2041000	$0.2246000	$0.1984000
2017-09-23	$0.2041000	$0.2141000	$0.2192000	$0.2085000
2017-09-24	$0.2141000	$0.2016000	$0.2101000	$0.1904000
2017-09-25	$0.2016000	$0.2205000	$0.2255000	$0.2027000
2017-09-26	$0.2205000	$0.2387000	$0.2417000	$0.2147000
2017-09-27	$0.2387000	$0.2585000	$0.2775000	$0.2432000
2017-09-28	$0.2585000	$0.2372000	$0.2586000	$0.2361000
2017-09-29	$0.2372000	$0.2303000	$0.2374000	$0.2230000
2017-09-30	$0.2303000	$0.2312000	$0.2459000	$0.2310000
2017-10-01	$0.2312000	$0.2476000	$0.2565000	$0.2287000
2017-10-02	$0.2476000	$0.2270000	$0.2508000	$0.2228000
2017-10-03	$0.2270000	$0.2110000	$0.2246000	$0.2083000
2017-10-04	$0.2110000	$0.2027000	$0.2238000	$0.2006000
2017-10-05	$0.2027000	$0.2160000	$0.2325000	$0.1992000
2017-10-06	$0.2160000	$0.2085000	$0.2185000	$0.2038000
2017-10-07	$0.2085000	$0.1986000	$0.2131000	$0.1963000
2017-10-08	$0.1986000	$0.1884000	$0.2137000	$0.1776000
2017-10-09	$0.1884000	$0.1673000	$0.2006000	$0.1599000
2017-10-10	$0.1673000	$0.1702000	$0.1731000	$0.1573000
2017-10-11	$0.1702000	$0.1692000	$0.1864000	$0.1661000
2017-10-12	$0.1692000	$0.1622000	$0.1980000	$0.1602000
2017-10-13	$0.1622000	$0.1619000	$0.2027000	$0.1481000
2017-10-14	$0.1619000	$0.1630000	$0.1887000	$0.1580000
2017-10-15	$0.1630000	$0.1640000	$0.1772000	$0.1568000
2017-10-16	$0.1635000	$0.1611000	$0.1696000	$0.1592000
2017-10-17	$0.1611000	$0.1738000	$0.1873000	$0.1564000
2017-10-18	$0.1738000	$0.1715000	$0.1780000	$0.1626000
2017-10-19	$0.1716000	$0.1594000	$0.1767000	$0.1569000
2017-10-20	$0.1594000	$0.1434000	$0.1732000	$0.1348000
2017-10-21	$0.1434000	$0.1376000	$0.1470000	$0.1328000
2017-10-22	$0.1376000	$0.1472000	$0.1526000	$0.1366000
2017-10-23	$0.1484000	$0.1292000	$0.1530000	$0.1281000
2017-10-24	$0.1292000	$0.1427000	$0.1595000	$0.1201000
2017-10-25	$0.1427000	$0.1436000	$0.1595000	$0.1433000
2017-10-26	$0.1436000	$0.1338000	$0.1540000	$0.1324000
2017-10-27	$0.1338000	$0.1352000	$0.1374000	$0.1288000
2017-10-28	$0.1346000	$0.1378000	$0.1432000	$0.1303000
2017-10-29	$0.1384000	$0.1468000	$0.1692000	$0.1461000
2017-10-30	$0.1466000	$0.1476000	$0.1584000	$0.1428000
2017-10-31	$0.1476000	$0.1435000	$0.1663000	$0.1435000
2017-11-01	$0.1435000	$0.1388000	$0.1629000	$0.1388000
2017-11-02	$0.1388000	$0.1314000	$0.1453000	$0.1155000
2017-11-03	$0.1314000	$0.1304000	$0.1342000	$0.1239000
2017-11-04	$0.1303000	$0.1321000	$0.1388000	$0.1302000
2017-11-05	$0.1321000	$0.1471000	$0.1665000	$0.1321000
2017-11-06	$0.1474000	$0.1478000	$0.1543000	$0.1348000
2017-11-07	$0.1478000	$0.1487000	$0.1601000	$0.1448000
2017-11-08	$0.1489000	$0.1591000	$0.1724000	$0.1308000
2017-11-09	$0.1599000	$0.1747000	$0.1809000	$0.1531000
2017-11-10	$0.1746000	$0.2003000	$0.2365000	$0.1571000
2017-11-11	$0.2014000	$0.2038000	$0.2278000	$0.1866000
2017-11-12	$0.2038000	$0.1659000	$0.1937000	$0.1623000
2017-11-13	$0.1659000	$0.1760000	$0.1899000	$0.1725000
2017-11-14	$0.1760000	$0.2174000	$0.2213000	$0.1734000
2017-11-15	$0.2174000	$0.2030000	$0.2427000	$0.2004000
2017-11-16	$0.2030000	$0.1935000	$0.2303000	$0.1935000
2017-11-17	$0.1935000	$0.1907000	$0.2154000	$0.1786000
2017-11-18	$0.1907000	$0.1925000	$0.2238000	$0.1869000
2017-11-19	$0.1926000	$0.1918000	$0.2110000	$0.1859000
2017-11-20	$0.1914000	$0.1933000	$0.2035000	$0.1899000
2017-11-21	$0.1934000	$0.1877000	$0.1962000	$0.1751000
2017-11-22	$0.1877000	$0.2076000	$0.2195000	$0.1891000
2017-11-23	$0.2075000	$0.1970000	$0.2039000	$0.1912000
2017-11-24	$0.1963000	$0.2063000	$0.2182000	$0.1927000
2017-11-25	$0.2078000	$0.2336000	$0.2535000	$0.2169000
2017-11-26	$0.2330000	$0.2436000	$0.2482000	$0.2317000
2017-11-27	$0.2436000	$0.2831000	$0.3078000	$0.2427000
2017-11-28	$0.2826000	$0.2872000	$0.3668000	$0.2660000
2017-11-29	$0.2873000	$0.2127000	$0.3144000	$0.2126000
2017-11-30	$0.2129000	$0.2372000	$0.2410000	$0.2150000
2017-12-01	$0.2372000	$0.2461000	$0.2626000	$0.2394000
2017-12-02	$0.2461000	$0.2542000	$0.2626000	$0.2403000
2017-12-03	$0.2542000	$0.2961000	$0.3062000	$0.2544000
2017-12-04	$0.2959000	$0.3472000	$0.3768000	$0.2890000
2017-12-05	$0.3472000	$0.3352000	$0.3791000	$0.3262000
2017-12-06	$0.3352000	$0.3180000	$0.3992000	$0.3160000
2017-12-07	$0.3180000	$0.2679000	$0.3926000	$0.2613000
2017-12-08	$0.2660000	$0.3203000	$0.3479000	$0.2133000
2017-12-09	$0.3203000	$0.2789000	$0.3062000	$0.2626000
2017-12-10	$0.2788000	$0.2345000	$0.2870000	$0.2309000
2017-12-11	$0.2345000	$0.2781000	$0.3387000	$0.2552000
2017-12-12	$0.2781000	$0.3015000	$0.3188000	$0.2723000
2017-12-13	$0.3017000	$0.4142000	$0.4450000	$0.2875000
2017-12-14	$0.4135000	$0.3928000	$0.4181000	$0.3562000
2017-12-15	$0.3956000	$0.3848000	$0.4234000	$0.3285000
2017-12-16	$0.3848000	$0.3906000	$0.4492000	$0.3745000
2017-12-17	$0.3906000	$0.4734000	$0.4936000	$0.3792000
2017-12-18	$0.4734000	$0.5644000	$0.6489000	$0.4455000
2017-12-19	$0.5638000	$0.7549000	$0.8497000	$0.5152000
2017-12-20	$0.7543000	$0.6893000	$0.8644000	$0.5413000
2017-12-21	$0.6886000	$0.6906000	$0.7985000	$0.6023000
2017-12-22	$0.6906000	$0.5297000	$0.6090000	$0.4395000
2017-12-23	$0.5297000	$0.6028000	$0.6651000	$0.5535000
2017-12-24	$0.6016000	$0.6239000	$0.6530000	$0.5304000
2017-12-25	$0.6239000	$0.7972000	$0.8656000	$0.6184000
2017-12-26	$0.7778000	$0.7517000	$0.9416000	$0.6298000
2017-12-27	$0.7518000	$0.7065000	$0.7600000	$0.6256000
2017-12-28	$0.7068000	$0.7192000	$0.7387000	$0.5867000
2017-12-29	$0.7192000	$0.7074000	$0.7782000	$0.6730000
2017-12-30	$0.7101000	$0.6298000	$0.6686000	$0.5816000
2017-12-31	$0.6311000	$0.7379000	$0.7735000	$0.6657000
2018-01-01	$0.7454000	$0.8140000	$0.8321000	$0.6796000
2018-01-02	$0.8138000	$0.9617000	$1.10	$0.7449000
2018-01-03	$0.9618000	$1.05	$1.06	$0.8779000
2018-01-04	$1.05	$0.9633000	$1.20	$0.9245000
2018-01-05	$0.9623000	$0.9198000	$1.19	$0.8925000
2018-01-06	$0.9198000	$1.06	$1.18	$0.9316000
2018-01-07	$1.06	$1.15	$1.21	$0.9914000
2018-01-08	$1.15	$1.11	$1.14	$0.9934000
2018-01-09	$1.12	$1.10	$1.14	$0.9972000
2018-01-10	$1.10	$1.06	$1.18	$1.01
2018-01-11	$1.06	$0.9467000	$1.02	$0.8680000
2018-01-12	$0.9401000	$1.21	$1.27	$0.9614000
2018-01-13	$1.21	$1.23	$1.25	$1.14
2018-01-14	$1.23	$1.10	$1.21	$1.09
2018-01-15	$1.10	$1.05	$1.14	$1.01
2018-01-16	$1.05	$0.7056000	$0.8738000	$0.6445000
2018-01-17	$0.7075000	$0.7269000	$0.7543000	$0.6183000
2018-01-18	$0.7343000	$0.7359000	$0.7803000	$0.6839000
2018-01-19	$0.7301000	$0.8185000	$0.8356000	$0.7137000
2018-01-20	$0.8185000	$0.8743000	$0.9142000	$0.8224000
2018-01-21	$0.8753000	$0.7111000	$0.7908000	$0.6777000
2018-01-22	$0.7095000	$0.6139000	$0.6706000	$0.5827000
2018-01-23	$0.6139000	$0.6227000	$0.6380000	$0.5836000
2018-01-24	$0.6225000	$0.6681000	$0.6897000	$0.6241000
2018-01-25	$0.6633000	$0.6243000	$0.6972000	$0.6233000
2018-01-26	$0.6236000	$0.6177000	$0.6557000	$0.6020000
2018-01-27	$0.6177000	$0.7178000	$0.7589000	$0.6359000
2018-01-28	$0.7176000	$0.7236000	$0.7603000	$0.7158000
2018-01-29	$0.7236000	$0.6553000	$0.6908000	$0.6471000
2018-01-30	$0.6516000	$0.5459000	$0.6199000	$0.5194000
2018-01-31	$0.5459000	$0.5667000	$0.5876000	$0.5185000
2018-02-01	$0.5667000	$0.4760000	$0.5331000	$0.4583000
2018-02-02	$0.4760000	$0.4395000	$0.4683000	$0.3715000
2018-02-03	$0.4392000	$0.4623000	$0.4694000	$0.4294000
2018-02-04	$0.4623000	$0.3738000	$0.4107000	$0.3597000
2018-02-05	$0.3738000	$0.2823000	$0.3250000	$0.2714000
2018-02-06	$0.2788000	$0.3274000	$0.3366000	$0.2869000
2018-02-07	$0.3271000	$0.3102000	$0.3319000	$0.3088000
2018-02-08	$0.3102000	$0.3723000	$0.3961000	$0.3364000
2018-02-09	$0.3723000	$0.3921000	$0.4010000	$0.3720000
2018-02-10	$0.3921000	$0.3671000	$0.4028000	$0.3607000
2018-02-11	$0.3671000	$0.3377000	$0.3489000	$0.3272000
2018-02-12	$0.3377000	$0.3652000	$0.3800000	$0.3616000
2018-02-13	$0.3652000	$0.3396000	$0.3516000	$0.3308000
2018-02-14	$0.3396000	$0.3744000	$0.3919000	$0.3693000
2018-02-15	$0.3738000	$0.3864000	$0.3986000	$0.3703000
2018-02-16	$0.3864000	$0.3912000	$0.3997000	$0.3634000
2018-02-17	$0.3912000	$0.4066000	$0.4330000	$0.4049000
2018-02-18	$0.4066000	$0.3591000	$0.3862000	$0.3524000
2018-02-19	$0.3591000	$0.3719000	$0.4071000	$0.3661000
2018-02-20	$0.3719000	$0.3473000	$0.4118000	$0.3414000
2018-02-21	$0.3473000	$0.3236000	$0.3525000	$0.3215000
2018-02-22	$0.3236000	$0.2972000	$0.3315000	$0.2968000
2018-02-23	$0.2972000	$0.3769000	$0.3850000	$0.3059000
2018-02-24	$0.3762000	$0.3410000	$0.3589000	$0.3182000
2018-02-25	$0.3410000	$0.3469000	$0.3469000	$0.3168000
2018-02-26	$0.3471000	$0.3644000	$0.3834000	$0.3529000
2018-02-27	$0.3644000	$0.3818000	$0.3920000	$0.3560000
2018-02-28	$0.3817000	$0.3790000	$0.3969000	$0.3482000
2018-03-01	$0.3794000	$0.4700000	$0.5271000	$0.3908000
2018-03-02	$0.4701000	$0.5047000	$0.5178000	$0.4468000
2018-03-03	$0.5047000	$0.4743000	$0.5374000	$0.4695000
2018-03-04	$0.4743000	$0.5353000	$0.5353000	$0.4348000
2018-03-05	$0.5356000	$0.4938000	$0.5336000	$0.4474000
2018-03-06	$0.4938000	$0.4869000	$0.5074000	$0.4468000
2018-03-07	$0.4869000	$0.4114000	$0.4563000	$0.3982000
2018-03-08	$0.4114000	$0.3591000	$0.4290000	$0.3564000
2018-03-09	$0.3604000	$0.3272000	$0.3582000	$0.3231000
2018-03-10	$0.3253000	$0.2996000	$0.3295000	$0.2995000
2018-03-11	$0.2996000	$0.3161000	$0.3331000	$0.3042000
2018-03-12	$0.3161000	$0.2922000	$0.3060000	$0.2819000
2018-03-13	$0.2915000	$0.2850000	$0.3032000	$0.2714000
2018-03-14	$0.2850000	$0.2526000	$0.2914000	$0.2513000
2018-03-15	$0.2526000	$0.2483000	$0.2720000	$0.2354000
2018-03-16	$0.2483000	$0.2579000	$0.2679000	$0.2418000
2018-03-17	$0.2579000	$0.2373000	$0.2675000	$0.2336000
2018-03-18	$0.2373000	$0.2361000	$0.2483000	$0.1979000
2018-03-19	$0.2361000	$0.2427000	$0.2536000	$0.2308000
2018-03-20	$0.2421000	$0.2588000	$0.2805000	$0.2409000
2018-03-21	$0.2588000	$0.2604000	$0.2887000	$0.2505000
2018-03-22	$0.2604000	$0.2446000	$0.2549000	$0.2331000
2018-03-23	$0.2446000	$0.2347000	$0.2523000	$0.2316000
2018-03-24	$0.2347000	$0.2270000	$0.2412000	$0.2207000
2018-03-25	$0.2270000	$0.2466000	$0.2635000	$0.2122000
2018-03-26	$0.2466000	$0.2289000	$0.2518000	$0.2132000
2018-03-27	$0.2289000	$0.2105000	$0.2246000	$0.2100000
2018-03-28	$0.2105000	$0.2148000	$0.2215000	$0.2093000
2018-03-29	$0.2148000	$0.1723000	$0.1935000	$0.1538000
2018-03-30	$0.1723000	$0.1582000	$0.1735000	$0.1573000
2018-03-31	$0.1582000	$0.1634000	$0.1705000	$0.1599000
2018-04-01	$0.1634000	$0.1601000	$0.1730000	$0.1563000
2018-04-02	$0.1601000	$0.1677000	$0.1776000	$0.1651000
2018-04-03	$0.1677000	$0.1959000	$0.2038000	$0.1750000
2018-04-04	$0.1959000	$0.1806000	$0.1956000	$0.1696000
2018-04-05	$0.1806000	$0.1778000	$0.1817000	$0.1727000
2018-04-06	$0.1778000	$0.1687000	$0.1776000	$0.1664000
2018-04-07	$0.1687000	$0.1767000	$0.1816000	$0.1718000
2018-04-08	$0.1767000	$0.1899000	$0.1937000	$0.1792000
2018-04-09	$0.1899000	$0.1818000	$0.1929000	$0.1791000
2018-04-10	$0.1818000	$0.1991000	$0.2061000	$0.1802000
2018-04-11	$0.1992000	$0.2059000	$0.2087000	$0.1960000
2018-04-12	$0.2059000	$0.2214000	$0.2619000	$0.2149000
2018-04-13	$0.2214000	$0.2388000	$0.2527000	$0.2187000
2018-04-14	$0.2394000	$0.2562000	$0.2654000	$0.2428000
2018-04-15	$0.2562000	$0.2598000	$0.2719000	$0.2401000
2018-04-16	$0.2598000	$0.2508000	$0.2666000	$0.2467000
2018-04-17	$0.2508000	$0.2487000	$0.2537000	$0.2403000
2018-04-18	$0.2487000	$0.2986000	$0.2986000	$0.2531000
2018-04-19	$0.2986000	$0.3075000	$0.3169000	$0.2894000
2018-04-20	$0.3094000	$0.3024000	$0.3324000	$0.2946000
2018-04-21	$0.3024000	$0.2947000	$0.3051000	$0.2840000
2018-04-22	$0.2947000	$0.3024000	$0.3088000	$0.2875000
2018-04-23	$0.3024000	$0.3049000	$0.3162000	$0.3001000
2018-04-24	$0.3048000	$0.3394000	$0.3399000	$0.3242000
2018-04-25	$0.3395000	$0.2702000	$0.3120000	$0.2680000
2018-04-26	$0.2702000	$0.3030000	$0.3074000	$0.2794000
2018-04-27	$0.3032000	$0.3028000	$0.3140000	$0.2864000
2018-04-28	$0.3028000	$0.3228000	$0.3254000	$0.3115000
2018-04-29	$0.3228000	$0.3387000	$0.3461000	$0.3178000
2018-04-30	$0.3388000	$0.3321000	$0.3491000	$0.3153000
2018-05-01	$0.3321000	$0.3291000	$0.3405000	$0.3154000
2018-05-02	$0.3291000	$0.3273000	$0.3407000	$0.3258000
2018-05-03	$0.3272000	$0.3286000	$0.3519000	$0.3269000
2018-05-04	$0.3286000	$0.3344000	$0.3479000	$0.3239000
2018-05-05	$0.3345000	$0.3248000	$0.3422000	$0.3173000
2018-05-06	$0.3278000	$0.3172000	$0.3266000	$0.3013000
2018-05-07	$0.3172000	$0.2935000	$0.3125000	$0.2856000
2018-05-08	$0.2935000	$0.2889000	$0.2962000	$0.2851000
2018-05-09	$0.2889000	$0.2890000	$0.2983000	$0.2876000
2018-05-10	$0.2890000	$0.2689000	$0.2929000	$0.2609000
2018-05-11	$0.2677000	$0.2280000	$0.2499000	$0.2179000
2018-05-12	$0.2280000	$0.2294000	$0.2388000	$0.2273000
2018-05-13	$0.2294000	$0.2498000	$0.2631000	$0.2346000
2018-05-14	$0.2496000	$0.2480000	$0.2555000	$0.2342000
2018-05-15	$0.2481000	$0.2456000	$0.2597000	$0.2369000
2018-05-16	$0.2459000	$0.2296000	$0.2423000	$0.2258000
2018-05-17	$0.2296000	$0.2150000	$0.2249000	$0.2149000
2018-05-18	$0.2150000	$0.2158000	$0.2225000	$0.2137000
2018-05-19	$0.2159000	$0.2180000	$0.2211000	$0.2066000
2018-05-20	$0.2177000	$0.2190000	$0.2290000	$0.2150000
2018-05-21	$0.2190000	$0.2194000	$0.2234000	$0.2155000
2018-05-22	$0.2194000	$0.2046000	$0.2194000	$0.2029000
2018-05-23	$0.2047000	$0.1813000	$0.1948000	$0.1801000
2018-05-24	$0.1813000	$0.1864000	$0.1939000	$0.1823000
2018-05-25	$0.1864000	$0.1857000	$0.1899000	$0.1800000
2018-05-26	$0.1856000	$0.1766000	$0.1841000	$0.1765000
2018-05-27	$0.1766000	$0.1779000	$0.1848000	$0.1761000
2018-05-28	$0.1779000	$0.1715000	$0.1783000	$0.1709000
2018-05-29	$0.1715000	$0.1825000	$0.1863000	$0.1706000
2018-05-30	$0.1826000	$0.1799000	$0.1854000	$0.1777000
2018-05-31	$0.1799000	$0.1898000	$0.1913000	$0.1783000
2018-06-01	$0.1898000	$0.1811000	$0.1984000	$0.1802000
2018-06-02	$0.1811000	$0.1909000	$0.1941000	$0.1828000
2018-06-03	$0.1909000	$0.1935000	$0.2009000	$0.1887000
2018-06-04	$0.1935000	$0.1826000	$0.1880000	$0.1796000
2018-06-05	$0.1826000	$0.1819000	$0.1865000	$0.1738000
2018-06-06	$0.1819000	$0.1810000	$0.1903000	$0.1795000
2018-06-07	$0.1810000	$0.1847000	$0.1888000	$0.1775000
2018-06-08	$0.1847000	$0.1731000	$0.1830000	$0.1720000
2018-06-09	$0.1731000	$0.1729000	$0.1751000	$0.1691000
2018-06-10	$0.1729000	$0.1380000	$0.1559000	$0.1358000
2018-06-11	$0.1384000	$0.1335000	$0.1451000	$0.1290000
2018-06-12	$0.1335000	$0.1241000	$0.1359000	$0.1222000
2018-06-13	$0.1241000	$0.1159000	$0.1198000	$0.1097000
2018-06-14	$0.1159000	$0.1254000	$0.1307000	$0.1178000
2018-06-15	$0.1254000	$0.1171000	$0.1235000	$0.1167000
2018-06-16	$0.1169000	$0.1172000	$0.1221000	$0.1146000
2018-06-17	$0.1172000	$0.1155000	$0.1176000	$0.1139000
2018-06-18	$0.1155000	$0.1204000	$0.1246000	$0.1172000
2018-06-19	$0.1204000	$0.1166000	$0.1212000	$0.1155000
2018-06-20	$0.1166000	$0.1153000	$0.1217000	$0.1128000
2018-06-21	$0.1153000	$0.1155000	$0.1178000	$0.1129000
2018-06-22	$0.1155000	$0.1009000	$0.1052000	$0.1003000
2018-06-23	$0.1009000	$0.1054000	$0.1123000	$0.1019000
2018-06-24	$0.1053000	$0.1033000	$0.1059000	$0.1017000
2018-06-25	$0.1033000	$0.1033000	$0.1062000	$0.0997300
2018-06-26	$0.1033000	$0.0968	$0.1021000	$0.0967
2018-06-27	$0.0969	$0.1017000	$0.1069000	$0.0949
2018-06-28	$0.1017000	$0.0910	$0.1001000	$0.0898
2018-06-29	$0.0909	$0.0947	$0.0993800	$0.0884
2018-06-30	$0.0947	$0.0992900	$0.1093000	$0.0941
2018-07-01	$0.0992900	$0.1017000	$0.1067000	$0.0955
2018-07-02	$0.1018000	$0.1118000	$0.1188000	$0.1038000
2018-07-03	$0.1118000	$0.1116000	$0.1170000	$0.1091000
2018-07-04	$0.1116000	$0.1092000	$0.1135000	$0.1077000
2018-07-05	$0.1092000	$0.1026000	$0.1114000	$0.1019000
2018-07-06	$0.1026000	$0.1116000	$0.1130000	$0.1005000
2018-07-07	$0.1116000	$0.1188000	$0.1209000	$0.1116000
2018-07-08	$0.1188000	$0.1119000	$0.1193000	$0.1094000
2018-07-09	$0.1119000	$0.1085000	$0.1183000	$0.1042000
2018-07-10	$0.1085000	$0.0997700	$0.1043000	$0.0978
2018-07-11	$0.0997700	$0.1061000	$0.1113000	$0.1012000
2018-07-12	$0.1061000	$0.1003000	$0.1052000	$0.1001000
2018-07-13	$0.1003000	$0.0989	$0.1013000	$0.0965
2018-07-14	$0.0989	$0.1027000	$0.1064000	$0.0990500
2018-07-15	$0.1027000	$0.1031000	$0.1074000	$0.1031000
2018-07-16	$0.1031000	$0.1163000	$0.1188000	$0.1088000
2018-07-17	$0.1193000	$0.1326000	$0.1336000	$0.1251000
2018-07-18	$0.1327000	$0.1398000	$0.1528000	$0.1302000
2018-07-19	$0.1398000	$0.1365000	$0.1449000	$0.1362000
2018-07-20	$0.1365000	$0.1202000	$0.1443000	$0.1156000
2018-07-21	$0.1202000	$0.1240000	$0.1269000	$0.1179000
2018-07-22	$0.1240000	$0.1239000	$0.1317000	$0.1185000
2018-07-23	$0.1236000	$0.1260000	$0.1339000	$0.1216000
2018-07-24	$0.1260000	$0.1306000	$0.1394000	$0.1258000
2018-07-25	$0.1306000	$0.1334000	$0.1379000	$0.1270000
2018-07-26	$0.1334000	$0.1287000	$0.1406000	$0.1280000
2018-07-27	$0.1287000	$0.1354000	$0.1379000	$0.1281000
2018-07-28	$0.1357000	$0.1323000	$0.1417000	$0.1319000
2018-07-29	$0.1323000	$0.1339000	$0.1366000	$0.1309000
2018-07-30	$0.1339000	$0.1275000	$0.1366000	$0.1275000
2018-07-31	$0.1275000	$0.1126000	$0.1226000	$0.1119000
2018-08-01	$0.1126000	$0.1033000	$0.1132000	$0.1028000
2018-08-02	$0.1033000	$0.0898	$0.1033000	$0.0886
2018-08-03	$0.0897	$0.0894	$0.0982	$0.0872
2018-08-04	$0.0894	$0.0816	$0.0856	$0.0796
2018-08-05	$0.0816	$0.0828	$0.0848	$0.0791
2018-08-06	$0.0828	$0.0829	$0.0868	$0.0806
2018-08-07	$0.0829	$0.0758	$0.0802	$0.0752
2018-08-08	$0.0758	$0.0667	$0.0714	$0.0637
2018-08-09	$0.0667	$0.0720	$0.0720	$0.0661
2018-08-10	$0.0720	$0.0646	$0.0701	$0.0624
2018-08-11	$0.0651	$0.0618	$0.0661	$0.0599
2018-08-12	$0.0618	$0.0607	$0.0637	$0.0605
2018-08-13	$0.0607	$0.0581	$0.0636	$0.0575
2018-08-14	$0.0581	$0.0581	$0.0582	$0.0492200
2018-08-15	$0.0576	$0.0570	$0.0635	$0.0563
2018-08-16	$0.0570	$0.0520	$0.0576	$0.0406600
2018-08-17	$0.0520	$0.0610	$0.0624	$0.0531
2018-08-18	$0.0610	$0.0543	$0.0621	$0.0494500
2018-08-19	$0.0543	$0.0545	$0.0566	$0.0522
2018-08-20	$0.0545	$0.0515	$0.0547	$0.0514
2018-08-21	$0.0515	$0.0520	$0.0549	$0.0514
2018-08-22	$0.0521	$0.0492100	$0.0534	$0.0489600
2018-08-23	$0.0492700	$0.0496300	$0.0531	$0.0481300
2018-08-24	$0.0497000	$0.0522	$0.0533	$0.0493100
2018-08-25	$0.0522	$0.0519	$0.0533	$0.0496100
2018-08-26	$0.0519	$0.0501	$0.0528	$0.0494000
2018-08-27	$0.0501	$0.0534	$0.0553	$0.0513
2018-08-28	$0.0533	$0.0560	$0.0592	$0.0536
2018-08-29	$0.0560	$0.0554	$0.0583	$0.0553
2018-08-30	$0.0554	$0.0540	$0.0560	$0.0532
2018-08-31	$0.0540	$0.0540	$0.0564	$0.0531
2018-09-01	$0.0540	$0.0612	$0.0658	$0.0548
2018-09-02	$0.0612	$0.0612	$0.0629	$0.0586
2018-09-03	$0.0612	$0.0640	$0.0716	$0.0586
2018-09-04	$0.0640	$0.0722	$0.0752	$0.0645
2018-09-05	$0.0723	$0.0559	$0.0658	$0.0552
2018-09-06	$0.0559	$0.0573	$0.0574	$0.0534
2018-09-07	$0.0573	$0.0551	$0.0620	$0.0551
2018-09-08	$0.0551	$0.0526	$0.0556	$0.0522
2018-09-09	$0.0526	$0.0525	$0.0541	$0.0518
2018-09-10	$0.0525	$0.0542	$0.0550	$0.0527
2018-09-11	$0.0542	$0.0528	$0.0561	$0.0525
2018-09-12	$0.0528	$0.0534	$0.0541	$0.0523
2018-09-13	$0.0530	$0.0547	$0.0568	$0.0534
2018-09-14	$0.0547	$0.0553	$0.0569	$0.0542
2018-09-15	$0.0551	$0.0560	$0.0562	$0.0527
2018-09-16	$0.0560	$0.0556	$0.0577	$0.0547
2018-09-17	$0.0557	$0.0524	$0.0589	$0.0517
2018-09-18	$0.0524	$0.0539	$0.0564	$0.0528
2018-09-19	$0.0539	$0.0556	$0.0556	$0.0527
2018-09-20	$0.0556	$0.0548	$0.0568	$0.0534
2018-09-21	$0.0548	$0.0573	$0.0576	$0.0563
2018-09-22	$0.0573	$0.0551	$0.0570	$0.0535
2018-09-23	$0.0551	$0.0556	$0.0572	$0.0538
2018-09-24	$0.0556	$0.0536	$0.0570	$0.0524
2018-09-25	$0.0537	$0.0515	$0.0538	$0.0509
2018-09-26	$0.0515	$0.0498300	$0.0521	$0.0494400
2018-09-27	$0.0498300	$0.0516	$0.0528	$0.0508
2018-09-28	$0.0516	$0.0495700	$0.0518	$0.0487000
2018-09-29	$0.0494300	$0.0494000	$0.0505	$0.0480800
2018-09-30	$0.0494000	$0.0494800	$0.0512	$0.0487500
2018-10-01	$0.0494800	$0.0493300	$0.0503	$0.0479500
2018-10-02	$0.0493300	$0.0503	$0.0525	$0.0482900
2018-10-03	$0.0503	$0.0490800	$0.0512	$0.0471300
2018-10-04	$0.0490800	$0.0483000	$0.0502	$0.0479000
2018-10-05	$0.0480300	$0.0492200	$0.0500	$0.0484200
2018-10-06	$0.0492200	$0.0496900	$0.0513	$0.0483700
2018-10-07	$0.0496900	$0.0492400	$0.0506	$0.0487200
2018-10-08	$0.0492500	$0.0487500	$0.0501	$0.0484800
2018-10-09	$0.0488100	$0.0473500	$0.0514	$0.0468900
2018-10-10	$0.0473500	$0.0460700	$0.0472500	$0.0444200
2018-10-11	$0.0460700	$0.0403600	$0.0440900	$0.0401100
2018-10-12	$0.0403600	$0.0406900	$0.0415100	$0.0395700
2018-10-13	$0.0407600	$0.0408600	$0.0446200	$0.0403600
2018-10-14	$0.0408600	$0.0412400	$0.0416200	$0.0401800
2018-10-15	$0.0412400	$0.0421200	$0.0447000	$0.0419900
2018-10-16	$0.0421200	$0.0422600	$0.0427200	$0.0417400
2018-10-17	$0.0422600	$0.0420800	$0.0442500	$0.0416200
2018-10-18	$0.0420900	$0.0414000	$0.0425700	$0.0410700
2018-10-19	$0.0414000	$0.0410800	$0.0421800	$0.0407600
2018-10-20	$0.0410800	$0.0463400	$0.0498500	$0.0410200
2018-10-21	$0.0463400	$0.0470700	$0.0508	$0.0453700
2018-10-22	$0.0471300	$0.0457700	$0.0478500	$0.0442200
2018-10-23	$0.0457800	$0.0456200	$0.0461300	$0.0438700
2018-10-24	$0.0456200	$0.0490900	$0.0518	$0.0455300
2018-10-25	$0.0490900	$0.0516	$0.0553	$0.0489200
2018-10-26	$0.0516	$0.0537	$0.0568	$0.0504
2018-10-27	$0.0537	$0.0518	$0.0544	$0.0503
2018-10-28	$0.0518	$0.0510	$0.0531	$0.0505
2018-10-29	$0.0510	$0.0447700	$0.0504	$0.0445100
2018-10-30	$0.0447700	$0.0463100	$0.0479500	$0.0446100
2018-10-31	$0.0461800	$0.0459800	$0.0523	$0.0454800
2018-11-01	$0.0459900	$0.0465800	$0.0477300	$0.0457500
2018-11-02	$0.0465800	$0.0453400	$0.0467400	$0.0451500
2018-11-03	$0.0453400	$0.0456500	$0.0463600	$0.0451400
2018-11-04	$0.0456600	$0.0451400	$0.0465000	$0.0440400
2018-11-05	$0.0451400	$0.0454900	$0.0454900	$0.0438800
2018-11-06	$0.0454900	$0.0453600	$0.0465200	$0.0430900
2018-11-07	$0.0453600	$0.0490400	$0.0520	$0.0457100
2018-11-08	$0.0490500	$0.0484100	$0.0503	$0.0466100
2018-11-09	$0.0484100	$0.0491100	$0.0496200	$0.0459200
2018-11-10	$0.0491100	$0.0486100	$0.0508	$0.0477800
2018-11-11	$0.0486100	$0.0478100	$0.0487000	$0.0467800
2018-11-12	$0.0478100	$0.0462200	$0.0476200	$0.0450700
2018-11-13	$0.0462200	$0.0424100	$0.0462100	$0.0420300
2018-11-14	$0.0424100	$0.0376100	$0.0407600	$0.0369800
2018-11-15	$0.0373100	$0.0374400	$0.0381800	$0.0359200
2018-11-16	$0.0374400	$0.0355800	$0.0372600	$0.0354700
2018-11-17	$0.0356400	$0.0354200	$0.0363700	$0.0353600
2018-11-18	$0.0354100	$0.0367800	$0.0377900	$0.0357100
2018-11-19	$0.0367800	$0.0265000	$0.0317000	$0.0226500
2018-11-20	$0.0264000	$0.0249600	$0.0264700	$0.0232800
2018-11-21	$0.0249600	$0.0277900	$0.0294400	$0.0254900
2018-11-22	$0.0277900	$0.0254500	$0.0266200	$0.0245400
2018-11-23	$0.0253200	$0.0244500	$0.0256700	$0.0237200
2018-11-24	$0.0244100	$0.0206600	$0.0220800	$0.0202700
2018-11-25	$0.0206600	$0.0213400	$0.0227000	$0.0208200
2018-11-26	$0.0213400	$0.0204700	$0.0210800	$0.0194900
2018-11-27	$0.0204800	$0.0209900	$0.0210600	$0.0194200
2018-11-28	$0.0209900	$0.0243000	$0.0247700	$0.0223400
2018-11-29	$0.0242600	$0.0239600	$0.0251600	$0.0234100
2018-11-30	$0.0239600	$0.0216500	$0.0225300	$0.0209700
2018-12-01	$0.0215700	$0.0232500	$0.0246000	$0.0224600
2018-12-02	$0.0233000	$0.0233700	$0.0257300	$0.0227500
2018-12-03	$0.0233700	$0.0212500	$0.0221400	$0.0209800
2018-12-04	$0.0212500	$0.0242400	$0.0244000	$0.0209300
2018-12-05	$0.0242400	$0.0224300	$0.0235800	$0.0217200
2018-12-06	$0.0224300	$0.0199000	$0.0212200	$0.0197600
2018-12-07	$0.0199000	$0.0199400	$0.0204200	$0.0187800
2018-12-08	$0.0199400	$0.0204500	$0.0208700	$0.0197300
2018-12-09	$0.0204500	$0.0214900	$0.0229200	$0.0205200
2018-12-10	$0.0214900	$0.0216400	$0.0227400	$0.0205300
2018-12-11	$0.0216400	$0.0225800	$0.0235700	$0.0208500
2018-12-12	$0.0225800	$0.0229400	$0.0244000	$0.0221700
2018-12-13	$0.0229400	$0.0193300	$0.0219500	$0.0188400
2018-12-14	$0.0193300	$0.0182200	$0.0189900	$0.0177300
2018-12-15	$0.0182200	$0.0177800	$0.0190400	$0.0174900
2018-12-16	$0.0177800	$0.0178400	$0.0186200	$0.0177700
2018-12-17	$0.0178400	$0.0198000	$0.0203300	$0.0192300
2018-12-18	$0.0198000	$0.0205900	$0.0215100	$0.0201400
2018-12-19	$0.0205900	$0.0214500	$0.0224200	$0.0204400
2018-12-20	$0.0214500	$0.0241600	$0.0252000	$0.0236300
2018-12-21	$0.0241600	$0.0223400	$0.0236300	$0.0216800
2018-12-22	$0.0223400	$0.0229400	$0.0243100	$0.0227700
2018-12-23	$0.0229400	$0.0231200	$0.0235200	$0.0224400
2018-12-24	$0.0231200	$0.0237200	$0.0241200	$0.0229400
2018-12-25	$0.0237200	$0.0220500	$0.0223600	$0.0215100
2018-12-26	$0.0220500	$0.0219400	$0.0224400	$0.0212100
2018-12-27	$0.0219400	$0.0223100	$0.0254500	$0.0204900
2018-12-28	$0.0223100	$0.0241200	$0.0249100	$0.0227800
2018-12-29	$0.0241200	$0.0229300	$0.0234700	$0.0225500
2018-12-30	$0.0229300	$0.0232600	$0.0252900	$0.0227900
2018-12-31	$0.0232600	$0.0225200	$0.0240200	$0.0221500
2019-01-01	$0.0225200	$0.0233600	$0.0236700	$0.0232000
2019-01-02	$0.0233600	$0.0240800	$0.0242400	$0.0234900
2019-01-03	$0.0240800	$0.0222900	$0.0233600	$0.0222500
2019-01-04	$0.0222900	$0.0227000	$0.0237900	$0.0224700
2019-01-05	$0.0227000	$0.0230200	$0.0236300	$0.0223200
2019-01-06	$0.0230200	$0.0236700	$0.0247800	$0.0236700
2019-01-07	$0.0236700	$0.0234500	$0.0243000	$0.0233300
2019-01-08	$0.0234500	$0.0236400	$0.0237600	$0.0228300
2019-01-09	$0.0236400	$0.0247800	$0.0247800	$0.0226700
2019-01-10	$0.0247800	$0.0205800	$0.0225600	$0.0204300
2019-01-11	$0.0205800	$0.0214600	$0.0227900	$0.0205800
2019-01-12	$0.0214600	$0.0215500	$0.0215800	$0.0212200
2019-01-13	$0.0215500	$0.0203100	$0.0209500	$0.0203100
2019-01-14	$0.0203100	$0.0209300	$0.0215600	$0.0209300
2019-01-15	$0.0209300	$0.0203900	$0.0208900	$0.0203500
2019-01-16	$0.0203900	$0.0206200	$0.0211400	$0.0203700
2019-01-17	$0.0206200	$0.0207500	$0.0212600	$0.0206000
2019-01-18	$0.0207500	$0.0209400	$0.0211200	$0.0204300
2019-01-19	$0.0209400	$0.0210000	$0.0219700	$0.0209200
2019-01-20	$0.0210000	$0.0225800	$0.0242600	$0.0200100
2019-01-21	$0.0225800	$0.0239700	$0.0254000	$0.0224700
2019-01-22	$0.0239700	$0.0275200	$0.0286000	$0.0231600
2019-01-23	$0.0275200	$0.0298300	$0.0316100	$0.0257500
2019-01-24	$0.0298300	$0.0268100	$0.0340400	$0.0254800
2019-01-25	$0.0268100	$0.0265100	$0.0284800	$0.0258000
2019-01-26	$0.0265100	$0.0257100	$0.0270800	$0.0253200
2019-01-27	$0.0256800	$0.0260600	$0.0270600	$0.0246300
2019-01-28	$0.0260600	$0.0238300	$0.0260000	$0.0237600
2019-01-29	$0.0238300	$0.0226600	$0.0238900	$0.0226600
2019-01-30	$0.0226600	$0.0232300	$0.0236500	$0.0229500
2019-01-31	$0.0232300	$0.0229700	$0.0231100	$0.0228400
2019-02-01	$0.0229700	$0.0234000	$0.0238500	$0.0230500
2019-02-02	$0.0234000	$0.0235100	$0.0249100	$0.0221000
2019-02-03	$0.0235100	$0.0218400	$0.0236000	$0.0215300
2019-02-04	$0.0218400	$0.0213400	$0.0224700	$0.0212400
2019-02-05	$0.0213400	$0.0213800	$0.0217200	$0.0211000
2019-02-06	$0.0213800	$0.0203000	$0.0211200	$0.0200000
2019-02-07	$0.0203000	$0.0199100	$0.0206600	$0.0196800
2019-02-08	$0.0199100	$0.0219200	$0.0226900	$0.0211900
2019-02-09	$0.0219200	$0.0234100	$0.0247300	$0.0218800
2019-02-10	$0.0234100	$0.0224100	$0.0240300	$0.0221800
2019-02-11	$0.0224100	$0.0227900	$0.0233700	$0.0208700
2019-02-12	$0.0227900	$0.0220700	$0.0241600	$0.0215200
2019-02-13	$0.0220700	$0.0213100	$0.0230800	$0.0213100
2019-02-14	$0.0213100	$0.0213500	$0.0217800	$0.0209600
2019-02-15	$0.0213500	$0.0216000	$0.0230000	$0.0211300
2019-02-16	$0.0216000	$0.0234400	$0.0241600	$0.0217400
2019-02-17	$0.0234400	$0.0238200	$0.0243700	$0.0235700
2019-02-18	$0.0238200	$0.0245700	$0.0265700	$0.0239100
2019-02-19	$0.0245700	$0.0258200	$0.0273100	$0.0243300
2019-02-20	$0.0258200	$0.0269400	$0.0273000	$0.0259100
2019-02-21	$0.0269400	$0.0263000	$0.0270900	$0.0252800
2019-02-22	$0.0263000	$0.0272900	$0.0278800	$0.0264100
2019-02-23	$0.0272900	$0.0276700	$0.0292100	$0.0275100
2019-02-24	$0.0276700	$0.0251200	$0.0254600	$0.0236500
2019-02-25	$0.0251200	$0.0258800	$0.0258800	$0.0251500
2019-02-26	$0.0258800	$0.0258900	$0.0262300	$0.0255400
2019-02-27	$0.0258900	$0.0249400	$0.0260500	$0.0243600
2019-02-28	$0.0249400	$0.0243200	$0.0250000	$0.0240900
2019-03-01	$0.0243200	$0.0241800	$0.0249800	$0.0240600
2019-03-02	$0.0241800	$0.0241700	$0.0254000	$0.0241000
2019-03-03	$0.0241700	$0.0238300	$0.0247000	$0.0232900
2019-03-04	$0.0238300	$0.0229100	$0.0236600	$0.0227600
2019-03-05	$0.0229100	$0.0243700	$0.0249500	$0.0236700
2019-03-06	$0.0243700	$0.0246800	$0.0249500	$0.0237500
2019-03-07	$0.0246800	$0.0242700	$0.0252800	$0.0242700
2019-03-08	$0.0242700	$0.0241800	$0.0251000	$0.0239800
2019-03-09	$0.0241800	$0.0245900	$0.0252300	$0.0245500
2019-03-10	$0.0245900	$0.0250300	$0.0254700	$0.0243700
2019-03-11	$0.0250300	$0.0246100	$0.0260400	$0.0232500
2019-03-12	$0.0246100	$0.0252400	$0.0280000	$0.0234500
2019-03-13	$0.0252400	$0.0257500	$0.0264500	$0.0248200
2019-03-14	$0.0257500	$0.0272100	$0.0285300	$0.0257700
2019-03-15	$0.0272100	$0.0284300	$0.0289800	$0.0274900
2019-03-16	$0.0284300	$0.0283500	$0.0291600	$0.0281900
2019-03-17	$0.0283500	$0.0279900	$0.0299900	$0.0260700
2019-03-18	$0.0279900	$0.0288800	$0.0312700	$0.0275200
2019-03-19	$0.0288800	$0.0291300	$0.0302200	$0.0281700
2019-03-20	$0.0291300	$0.0284000	$0.0307100	$0.0281900
2019-03-21	$0.0284000	$0.0280200	$0.0287800	$0.0273800
2019-03-22	$0.0280200	$0.0285700	$0.0290900	$0.0275700
2019-03-23	$0.0285700	$0.0298900	$0.0302900	$0.0284100
2019-03-24	$0.0298900	$0.0323900	$0.0329100	$0.0294000
2019-03-25	$0.0323900	$0.0294300	$0.0318300	$0.0292400
2019-03-26	$0.0294300	$0.0299600	$0.0322100	$0.0290900
2019-03-27	$0.0299600	$0.0316800	$0.0321300	$0.0300200
2019-03-28	$0.0316800	$0.0322500	$0.0322900	$0.0307200
2019-03-29	$0.0322500	$0.0340000	$0.0345400	$0.0325600
2019-03-30	$0.0340000	$0.0330300	$0.0345900	$0.0323300
2019-03-31	$0.0330300	$0.0331100	$0.0336800	$0.0324500
2019-04-01	$0.0331100	$0.0323000	$0.0344600	$0.0320100
2019-04-02	$0.0323000	$0.0380300	$0.0392600	$0.0345900
2019-04-03	$0.0380300	$0.0355800	$0.0386700	$0.0352300
2019-04-04	$0.0355800	$0.0346900	$0.0360600	$0.0345400
2019-04-05	$0.0346900	$0.0375000	$0.0407300	$0.0356300
2019-04-06	$0.0375000	$0.0370700	$0.0390400	$0.0369200
2019-04-07	$0.0370700	$0.0389600	$0.0396300	$0.0379700
2019-04-08	$0.0389600	$0.0441000	$0.0452100	$0.0390700
2019-04-09	$0.0441000	$0.0422900	$0.0449400	$0.0404700
2019-04-10	$0.0422900	$0.0430800	$0.0462200	$0.0422300
2019-04-11	$0.0430800	$0.0385200	$0.0408900	$0.0380200
2019-04-12	$0.0385200	$0.0381100	$0.0390800	$0.0377000
2019-04-13	$0.0381100	$0.0377500	$0.0384600	$0.0377000
2019-04-14	$0.0377500	$0.0377600	$0.0387400	$0.0373500
2019-04-15	$0.0377600	$0.0378300	$0.0392400	$0.0367700
2019-04-16	$0.0378300	$0.0380000	$0.0391500	$0.0370100
2019-04-17	$0.0380000	$0.0370200	$0.0385900	$0.0353400
2019-04-18	$0.0370200	$0.0365000	$0.0380300	$0.0362900
2019-04-19	$0.0365000	$0.0365400	$0.0375500	$0.0358000
2019-04-20	$0.0365400	$0.0368000	$0.0376600	$0.0357400
2019-04-21	$0.0368000	$0.0357100	$0.0377800	$0.0356500
2019-04-22	$0.0357100	$0.0362000	$0.0376000	$0.0357100
2019-04-23	$0.0362000	$0.0349500	$0.0373900	$0.0342900
2019-04-24	$0.0349500	$0.0330500	$0.0446700	$0.0328900
2019-04-25	$0.0330500	$0.0308200	$0.0324700	$0.0307200
2019-04-26	$0.0308200	$0.0302000	$0.0314000	$0.0302000
2019-04-27	$0.0302000	$0.0297600	$0.0305400	$0.0289200
2019-04-28	$0.0291500	$0.0286800	$0.0299500	$0.0284700
2019-04-29	$0.0286800	$0.0274500	$0.0295900	$0.0273400
2019-04-30	$0.0274500	$0.0300700	$0.0305500	$0.0279800
2019-05-01	$0.0300700	$0.0291000	$0.0302900	$0.0284000
2019-05-02	$0.0291000	$0.0284400	$0.0300900	$0.0278900
2019-05-03	$0.0284400	$0.0257800	$0.0299800	$0.0237000
2019-05-04	$0.0257800	$0.0281500	$0.0391900	$0.0255800
2019-05-05	$0.0281500	$0.0297800	$0.0308800	$0.0257300
2019-05-06	$0.0297800	$0.0316700	$0.0381100	$0.0291400
2019-05-07	$0.0316700	$0.0307900	$0.0324200	$0.0306700
2019-05-08	$0.0307900	$0.0301100	$0.0320900	$0.0286700
2019-05-09	$0.0301100	$0.0283300	$0.0360400	$0.0281400
2019-05-10	$0.0283300	$0.0301400	$0.0340800	$0.0277200
2019-05-11	$0.0301400	$0.0309200	$0.0349500	$0.0294100
2019-05-12	$0.0309200	$0.0296500	$0.0329300	$0.0288900
2019-05-13	$0.0296500	$0.0331800	$0.0373900	$0.0327900
2019-05-14	$0.0331800	$0.0363900	$0.0427700	$0.0335200
2019-05-15	$0.0363900	$0.0410800	$0.0424700	$0.0365800
2019-05-16	$0.0410800	$0.0376400	$0.0405500	$0.0352000
2019-05-17	$0.0376400	$0.0345000	$0.0359000	$0.0331000
2019-05-18	$0.0345000	$0.0338600	$0.0356800	$0.0334200
2019-05-19	$0.0338600	$0.0365400	$0.0384300	$0.0365400
2019-05-20	$0.0365400	$0.0347100	$0.0363100	$0.0343900
2019-05-21	$0.0347100	$0.0356100	$0.0366400	$0.0344900
2019-05-22	$0.0356100	$0.0320300	$0.0343200	$0.0308100
2019-05-23	$0.0320300	$0.0315100	$0.0331600	$0.0293800
2019-05-24	$0.0315100	$0.0313500	$0.0329500	$0.0296700
2019-05-25	$0.0313500	$0.0298200	$0.0316700	$0.0286900
2019-05-26	$0.0298200	$0.0287100	$0.0330700	$0.0274900
2019-05-27	$0.0287100	$0.0293400	$0.0314500	$0.0279400
2019-05-28	$0.0293400	$0.0285100	$0.0299100	$0.0273800
2019-05-29	$0.0285100	$0.0272100	$0.0304100	$0.0263400
2019-05-30	$0.0272100	$0.0258200	$0.0274800	$0.0239200
2019-05-31	$0.0258200	$0.0287300	$0.0339500	$0.0259100
2019-06-01	$0.0287300	$0.0348200	$0.0364500	$0.0287500
2019-06-02	$0.0348200	$0.0360900	$0.0412400	$0.0350400
2019-06-03	$0.0360900	$0.0304300	$0.0345700	$0.0296200
2019-06-04	$0.0304300	$0.0367800	$0.0512	$0.0287100
2019-06-05	$0.0367800	$0.0386400	$0.0463600	$0.0335000
2019-06-06	$0.0386400	$0.0359900	$0.0417700	$0.0354500
2019-06-07	$0.0359900	$0.0390500	$0.0390500	$0.0360100
2019-06-08	$0.0390500	$0.0354600	$0.0387200	$0.0348300
2019-06-09	$0.0354600	$0.0327100	$0.0346200	$0.0320300
2019-06-10	$0.0327100	$0.0336100	$0.0370600	$0.0331300
2019-06-11	$0.0336100	$0.0340400	$0.0354700	$0.0329400
2019-06-12	$0.0340400	$0.0344100	$0.0364600	$0.0343300
2019-06-13	$0.0344100	$0.0338500	$0.0354100	$0.0333500
2019-06-14	$0.0338500	$0.0379100	$0.0393800	$0.0335600
2019-06-15	$0.0379100	$0.0367400	$0.0388700	$0.0363900
2019-06-16	$0.0367400	$0.0352000	$0.0378900	$0.0335800
2019-06-17	$0.0352000	$0.0361300	$0.0416400	$0.0354800
2019-06-18	$0.0361300	$0.0354200	$0.0376000	$0.0341500
2019-06-19	$0.0354200	$0.0366600	$0.0382400	$0.0353600
2019-06-20	$0.0366600	$0.0339500	$0.0377700	$0.0333800
2019-06-21	$0.0339500	$0.0362800	$0.0383200	$0.0360700
2019-06-22	$0.0362800	$0.0347400	$0.0388000	$0.0331400
2019-06-23	$0.0347400	$0.0362600	$0.0363700	$0.0338700
2019-06-24	$0.0362600	$0.0378500	$0.0476700	$0.0368600
2019-06-25	$0.0378500	$0.0375700	$0.0415600	$0.0375700
2019-06-26	$0.0375700	$0.0374500	$0.0413200	$0.0368000
2019-06-27	$0.0374500	$0.0356900	$0.0363600	$0.0315700
2019-06-28	$0.0356900	$0.0357100	$0.0396600	$0.0349600
2019-06-29	$0.0357100	$0.0350600	$0.0367200	$0.0337500
2019-06-30	$0.0350600	$0.0297200	$0.0319800	$0.0292900
2019-07-01	$0.0297200	$0.0307200	$0.0313500	$0.0288100
2019-07-02	$0.0307200	$0.0289500	$0.0318800	$0.0285200
2019-07-03	$0.0289500	$0.0293500	$0.0334300	$0.0284000
2019-07-04	$0.0293500	$0.0255500	$0.0290100	$0.0248800
2019-07-05	$0.0255500	$0.0259400	$0.0299000	$0.0251700
2019-07-06	$0.0259400	$0.0267700	$0.0310500	$0.0252000
2019-07-07	$0.0267700	$0.0263900	$0.0301800	$0.0262800
2019-07-08	$0.0263900	$0.0264400	$0.0296300	$0.0257000
2019-07-09	$0.0264400	$0.0242500	$0.0270200	$0.0241300
2019-07-10	$0.0242500	$0.0219000	$0.0246800	$0.0214200
2019-07-11	$0.0219000	$0.0205300	$0.0223500	$0.0197400
2019-07-12	$0.0205300	$0.0212400	$0.0217100	$0.0201700
2019-07-13	$0.0212400	$0.0195500	$0.0215900	$0.0178400
2019-07-14	$0.0195500	$0.0162300	$0.0186700	$0.0161200
2019-07-15	$0.0162300	$0.0185500	$0.0204000	$0.0168200
2019-07-16	$0.0185500	$0.0169600	$0.0171500	$0.0154500
2019-07-17	$0.0169600	$0.0174500	$0.0192000	$0.0169700
2019-07-18	$0.0174500	$0.0188300	$0.0234000	$0.0179800
2019-07-19	$0.0188300	$0.0211700	$0.0224400	$0.0180100
2019-07-20	$0.0211700	$0.0205500	$0.0219500	$0.0195800
2019-07-21	$0.0205500	$0.0200100	$0.0212800	$0.0188400
2019-07-22	$0.0200100	$0.0215800	$0.0237500	$0.0192100
2019-07-23	$0.0215800	$0.0207900	$0.0223700	$0.0191200
2019-07-24	$0.0207900	$0.0208100	$0.0217900	$0.0181800
2019-07-25	$0.0208100	$0.0205600	$0.0211500	$0.0198600
2019-07-26	$0.0205600	$0.0193000	$0.0208800	$0.0186100
2019-07-27	$0.0193000	$0.0182000	$0.0192400	$0.0175300
2019-07-28	$0.0182000	$0.0181100	$0.0193500	$0.0178200
2019-07-29	$0.0181100	$0.0176800	$0.0186300	$0.0172100
2019-07-30	$0.0176800	$0.0167900	$0.0187100	$0.0167900
2019-07-31	$0.0167900	$0.0175600	$0.0183600	$0.0171500
2019-08-01	$0.0175600	$0.0171800	$0.0182200	$0.0168600
2019-08-02	$0.0171800	$0.0168500	$0.0176900	$0.0166400
2019-08-03	$0.0168500	$0.0178500	$0.0182900	$0.0167700
2019-08-04	$0.0178500	$0.0180100	$0.0184400	$0.0176800
2019-08-05	$0.0180100	$0.0178300	$0.0201900	$0.0178300
2019-08-06	$0.0178300	$0.0160500	$0.0174300	$0.0153700
2019-08-07	$0.0160500	$0.0154500	$0.0171200	$0.0152100
2019-08-08	$0.0154500	$0.0159400	$0.0164200	$0.0151000
2019-08-09	$0.0159400	$0.0155400	$0.0157800	$0.0151900
2019-08-10	$0.0155400	$0.0154700	$0.0160400	$0.0147900
2019-08-11	$0.0154700	$0.0154800	$0.0165200	$0.0149000
2019-08-12	$0.0154800	$0.0157100	$0.0169700	$0.0152600
2019-08-13	$0.0157100	$0.0155500	$0.0159800	$0.0146800
2019-08-14	$0.0155500	$0.0142500	$0.0149500	$0.0136400
2019-08-15	$0.0142500	$0.0142300	$0.0150500	$0.0140200
2019-08-16	$0.0142300	$0.0131600	$0.0145000	$0.0129500
2019-08-17	$0.0131600	$0.0116500	$0.0132900	$0.0113500
2019-08-18	$0.0116500	$0.0143500	$0.0164200	$0.0117700
2019-08-19	$0.0143500	$0.0133300	$0.0161600	$0.0116900
2019-08-20	$0.0133300	$0.0124900	$0.0135700	$0.0124900
2019-08-21	$0.0124900	$0.0124600	$0.0138800	$0.0115500
2019-08-22	$0.0124600	$0.0137400	$0.0138400	$0.0118200
2019-08-23	$0.0137400	$0.0128000	$0.0141600	$0.0123900
2019-08-24	$0.0128000	$0.0135000	$0.0144100	$0.0123800
2019-08-25	$0.0135000	$0.0134900	$0.0146000	$0.0133900
2019-08-26	$0.0134900	$0.0158600	$0.0161700	$0.0136800
2019-08-27	$0.0158600	$0.0146500	$0.0162800	$0.0137400
2019-08-28	$0.0146500	$0.0140000	$0.0151700	$0.0133200
2019-08-29	$0.0140000	$0.0130100	$0.0142400	$0.0128200
2019-08-30	$0.0130100	$0.0130400	$0.0146700	$0.0127500
2019-08-31	$0.0130400	$0.0130900	$0.0144400	$0.0129000
2019-09-01	$0.0130900	$0.0132800	$0.0141600	$0.0131900
2019-09-02	$0.0132800	$0.0144400	$0.0146500	$0.0136100
2019-09-03	$0.0144400	$0.0139200	$0.0150900	$0.0139200
2019-09-04	$0.0139200	$0.0137600	$0.0141800	$0.0136500
2019-09-05	$0.0137600	$0.0137200	$0.0141500	$0.0137200
2019-09-06	$0.0137200	$0.0134000	$0.0138200	$0.0129900
2019-09-07	$0.0134000	$0.0136400	$0.0141600	$0.0124900
2019-09-08	$0.0136400	$0.0119800	$0.0140700	$0.0115700
2019-09-09	$0.0119800	$0.0117600	$0.0136200	$0.0116600
2019-09-10	$0.0117600	$0.0118300	$0.0124300	$0.0108200
2019-09-11	$0.0118300	$0.0123000	$0.0136200	$0.0114900
2019-09-12	$0.0123000	$0.0145000	$0.0173100	$0.0117800
2019-09-13	$0.0145000	$0.0129700	$0.0145200	$0.0120300
2019-09-14	$0.0129700	$0.0128500	$0.0141000	$0.0125400
2019-09-15	$0.0128500	$0.0124800	$0.0133000	$0.0119600
2019-09-16	$0.0124800	$0.0122200	$0.0133500	$0.0116100
2019-09-17	$0.0122200	$0.0124400	$0.0141800	$0.0120300
2019-09-18	$0.0124400	$0.0124000	$0.0131100	$0.0116900
2019-09-19	$0.0124000	$0.0121300	$0.0133700	$0.0121300
2019-09-20	$0.0121300	$0.0122100	$0.0127200	$0.0120100
2019-09-21	$0.0122100	$0.0118900	$0.0124900	$0.0117900
2019-09-22	$0.0118900	$0.0122500	$0.0125500	$0.0118400
2019-09-23	$0.0122500	$0.0114400	$0.0120200	$0.0114400
2019-09-24	$0.0114400	$0.0099950	$0.0106800	$0.009824
2019-09-25	$0.0099950	$0.0100500	$0.0105600	$0.009798
2019-09-26	$0.0100500	$0.009771	$0.0102600	$0.009448
2019-09-27	$0.009771	$0.0100100	$0.0104200	$0.009760
2019-09-28	$0.0100100	$0.0100300	$0.0104400	$0.009868
2019-09-29	$0.0100300	$0.009759	$0.0101600	$0.009598
2019-09-30	$0.009759	$0.009728	$0.0105600	$0.009728
2019-10-01	$0.009728	$0.0099920	$0.0101600	$0.009576
2019-10-02	$0.0099920	$0.0105700	$0.0110800	$0.009734
2019-10-03	$0.0105700	$0.0104700	$0.0113800	$0.009896
2019-10-04	$0.0104700	$0.0100500	$0.0105400	$0.009393
2019-10-05	$0.0100500	$0.009889	$0.0106200	$0.009889
2019-10-06	$0.009889	$0.009599	$0.0101500	$0.009442
2019-10-07	$0.009599	$0.0100200	$0.0103500	$0.0099400
2019-10-08	$0.0100200	$0.008765	$0.0102400	$0.008520
2019-10-09	$0.008765	$0.008593	$0.009538	$0.007562
2019-10-10	$0.008593	$0.007995	$0.008769	$0.007909
2019-10-11	$0.007995	$0.007119	$0.008361	$0.006788
2019-10-12	$0.007119	$0.007402	$0.007651	$0.006487
2019-10-13	$0.007402	$0.007384	$0.008711	$0.006969
2019-10-14	$0.007384	$0.007109	$0.007695	$0.006608
2019-10-15	$0.007109	$0.007520	$0.007928	$0.006621
2019-10-16	$0.007520	$0.007133	$0.007614	$0.007133
2019-10-17	$0.007133	$0.007193	$0.007517	$0.006951
2019-10-18	$0.007193	$0.007175	$0.007335	$0.006936
2019-10-19	$0.007175	$0.007017	$0.007256	$0.006937
2019-10-20	$0.007017	$0.007010	$0.007258	$0.006680
2019-10-21	$0.007010	$0.007072	$0.007154	$0.006743
2019-10-22	$0.007072	$0.007231	$0.007392	$0.006749
2019-10-23	$0.007231	$0.007629	$0.008751	$0.006732
2019-10-24	$0.007629	$0.007221	$0.007742	$0.006923
2019-10-25	$0.007221	$0.008671	$0.008671	$0.008238
2019-10-26	$0.008671	$0.008148	$0.0104600	$0.007685
2019-10-27	$0.008148	$0.008405	$0.009073	$0.007927
2019-10-28	$0.008405	$0.008300	$0.008853	$0.007931
2019-10-29	$0.008300	$0.008301	$0.008867	$0.007735
2019-10-30	$0.008301	$0.007886	$0.009812	$0.007794
2019-10-31	$0.007886	$0.008150	$0.008333	$0.007784
2019-11-01	$0.008150	$0.008149	$0.008612	$0.007779
2019-11-02	$0.008149	$0.008288	$0.008288	$0.008195
2019-11-03	$0.008288	$0.007838	$0.008484	$0.007654
2019-11-04	$0.007838	$0.008856	$0.008856	$0.008008
2019-11-05	$0.008856	$0.008391	$0.008764	$0.007925
2019-11-06	$0.008391	$0.008506	$0.008506	$0.008039
2019-11-07	$0.008506	$0.008103	$0.008656	$0.008011
2019-11-08	$0.008103	$0.007895	$0.007895	$0.006579
2019-11-09	$0.007895	$0.008028	$0.008381	$0.007764
2019-11-10	$0.008028	$0.008232	$0.008232	$0.008232
2019-11-11	$0.008232	$0.007941	$0.008203	$0.007592
2019-11-12	$0.007941	$0.008110	$0.008110	$0.008022
2019-11-13	$0.008110	$0.007721	$0.1579000	$0.007458
2019-11-14	$0.007721	$0.008295	$0.008295	$0.007604
2019-11-15	$0.008295	$0.008553	$0.008553	$0.008130
2019-11-16	$0.008553	$0.007819	$0.008584	$0.007479
2019-11-17	$0.007819	$0.008004	$0.008004	$0.007749
2019-11-18	$0.008004	$0.007453	$0.008272	$0.007207
2019-11-19	$0.007453	$0.0143200	$0.0143200	$0.007320
2019-11-20	$0.0143200	$0.0120600	$0.0208800	$0.0106800
2019-11-21	$0.0120600	$0.0104600	$0.0123600	$0.008930
2019-11-22	$0.0104600	$0.008896	$0.0121100	$0.008313
2019-11-23	$0.008896	$0.008660	$0.009321	$0.007780
2019-11-24	$0.008660	$0.007692	$0.008801	$0.007277
2019-11-25	$0.007692	$0.008637	$0.0099940	$0.005996
2019-11-26	$0.008637	$0.009106	$0.0104000	$0.007959
2019-11-27	$0.009106	$0.008962	$0.0101700	$0.007456
2019-11-28	$0.008962	$0.008931	$0.009452	$0.008856
2019-11-29	$0.008931	$0.009401	$0.009556	$0.005205
2019-11-30	$0.009401	$0.006663	$0.009313	$0.006587
2019-12-01	$0.006663	$0.009127	$0.009795	$0.006530
2019-12-02	$0.009127	$0.009664	$0.009664	$0.008932
2019-12-03	$0.009664	$0.009142	$0.009873	$0.008850
2019-12-04	$0.009142	$0.009370	$0.0113900	$0.008938
2019-12-05	$0.009370	$0.009258	$0.009629	$0.008740
2019-12-06	$0.009258	$0.009373	$0.009448	$0.007785
2019-12-07	$0.009373	$0.009018	$0.009544	$0.008943
2019-12-08	$0.009018	$0.009877	$0.0100300	$0.008972
2019-12-09	$0.009877	$0.009776	$0.009776	$0.009262
2019-12-10	$0.009776	$0.009476	$0.009838	$0.008391
2019-12-11	$0.009476	$0.009159	$0.0099530	$0.009015
2019-12-12	$0.009159	$0.009143	$0.009143	$0.009071
2019-12-13	$0.009143	$0.008714	$0.009368	$0.008714
2019-12-14	$0.008714	$0.008426	$0.008850	$0.008426
2019-12-15	$0.008426	$0.008773	$0.008773	$0.008416
2019-12-16	$0.008773	$0.008622	$0.009449	$0.008208
2019-12-17	$0.008622	$0.008428	$0.008958	$0.006769
2019-12-18	$0.008428	$0.009556	$0.0099210	$0.007076
2019-12-19	$0.009556	$0.009522	$0.0100900	$0.006300
2019-12-20	$0.009522	$0.0116000	$0.0116000	$0.009292
2019-12-21	$0.0116000	$0.0128900	$0.0128900	$0.0101700
2019-12-22	$0.0128900	$0.0171400	$0.0171400	$0.0126300
2019-12-23	$0.0171400	$0.0142900	$0.0167000	$0.0134800
2019-12-24	$0.0142900	$0.0162600	$0.0180800	$0.0136500
2019-12-25	$0.0162600	$0.0190200	$0.0191600	$0.0156300
2019-12-26	$0.0190200	$0.0248600	$0.0265200	$0.0188800
2019-12-27	$0.0248600	$0.0208200	$0.0250300	$0.0186400
2019-12-28	$0.0208200	$0.0272200	$0.0277300	$0.0202700
2019-12-29	$0.0272200	$0.0317400	$0.0338200	$0.0144300
2019-12-30	$0.0317400	$0.0296600	$0.0348000	$0.0185900
2019-12-31	$0.0296600	$0.0279500	$0.0321800	$0.0272300
2020-01-01	$0.0279500	$0.0263900	$0.0309200	$0.0243000
2020-01-02	$0.0263900	$0.0266800	$0.0275100	$0.0240300
2020-01-03	$0.0266800	$0.0296500	$0.0310500	$0.0267200
2020-01-04	$0.0296500	$0.0301700	$0.0325200	$0.0246500
2020-01-05	$0.0301700	$0.0263500	$0.0303200	$0.0187700
2020-01-06	$0.0263500	$0.0263900	$0.0291100	$0.0133500
2020-01-07	$0.0263900	$0.0244800	$0.0282300	$0.0244800
2020-01-08	$0.0244800	$0.0226100	$0.0263100	$0.0209200
2020-01-09	$0.0226100	$0.0209500	$0.0221200	$0.009615
2020-01-10	$0.0209500	$0.0238300	$0.0256400	$0.0154000
2020-01-11	$0.0238300	$0.0234300	$0.0264800	$0.0231100
2020-01-12	$0.0234300	$0.0306800	$0.0315000	$0.0237300
2020-01-13	$0.0306800	$0.0305600	$0.0345300	$0.0263500
2020-01-14	$0.0305600	$0.0280500	$0.0357200	$0.0265500
2020-01-15	$0.0280500	$0.0291700	$0.0326100	$0.0135700
2020-01-16	$0.0291700	$0.0273800	$0.0309500	$0.0265100
2020-01-17	$0.0273800	$0.0250800	$0.0298900	$0.0237500
2020-01-18	$0.0250800	$0.0281500	$0.0283300	$0.0244100
2020-01-19	$0.0281500	$0.0248000	$0.0276700	$0.0239300
2020-01-20	$0.0248000	$0.0241800	$0.0265900	$0.0235700
2020-01-21	$0.0241800	$0.0257400	$0.0263500	$0.0113400
2020-01-22	$0.0257400	$0.0251400	$0.0278200	$0.0245300
2020-01-23	$0.0251400	$0.0235000	$0.0274500	$0.0209000
2020-01-24	$0.0235000	$0.0236100	$0.0236900	$0.0224300
2020-01-25	$0.0236100	$0.0217000	$0.0233700	$0.0208600
2020-01-26	$0.0217000	$0.0220200	$0.0230500	$0.0143700
2020-01-27	$0.0220200	$0.0209100	$0.0233200	$0.0200200
2020-01-28	$0.0209100	$0.0208500	$0.0229200	$0.0205700
2020-01-29	$0.0208500	$0.0196900	$0.0209900	$0.0195000
2020-01-30	$0.0196900	$0.0229900	$0.0237500	$0.0166300
2020-01-31	$0.0229900	$0.0228900	$0.0242000	$0.0205500
2020-02-01	$0.0228900	$0.0228000	$0.0237400	$0.0152000
2020-02-02	$0.0228000	$0.0214700	$0.0232400	$0.0211000
2020-02-03	$0.0214700	$0.0209900	$0.0218300	$0.0208100
2020-02-04	$0.0209900	$0.0243100	$0.0245800	$0.0203600
2020-02-05	$0.0243100	$0.0237400	$0.0254700	$0.0218200
2020-02-06	$0.0237400	$0.0229300	$0.0241000	$0.0219500
2020-02-07	$0.0229300	$0.0222600	$0.0237400	$0.0218700
2020-02-08	$0.0222600	$0.0225700	$0.0225700	$0.0208900
2020-02-09	$0.0225700	$0.0207200	$0.0232600	$0.0190000
2020-02-10	$0.0207200	$0.0208000	$0.0215900	$0.0200100
2020-02-11	$0.0208000	$0.0196100	$0.0218700	$0.0190000
2020-02-12	$0.0196100	$0.0212100	$0.0234900	$0.0164500
2020-02-13	$0.0212100	$0.0190300	$0.0211800	$0.0163700
2020-02-14	$0.0190300	$0.0179200	$0.0198900	$0.0137800
2020-02-15	$0.0179200	$0.0192200	$0.0209000	$0.0161500
2020-02-16	$0.0192200	$0.0184600	$0.0213400	$0.0180600
2020-02-17	$0.0184600	$0.0187300	$0.0193100	$0.0169800
2020-02-18	$0.0187300	$0.0200600	$0.0201600	$0.0180200
2020-02-19	$0.0200600	$0.0172800	$0.0193000	$0.0168000
2020-02-20	$0.0172800	$0.0172000	$0.0179700	$0.0128800
2020-02-21	$0.0172000	$0.0175500	$0.0180400	$0.0164900
2020-02-22	$0.0175500	$0.0170200	$0.0175100	$0.009865
2020-02-23	$0.0170200	$0.0178600	$0.0180600	$0.0144700
2020-02-24	$0.0178600	$0.0162400	$0.0174000	$0.0154600
2020-02-25	$0.0162400	$0.0158400	$0.0161200	$0.0145300
2020-02-26	$0.0158400	$0.0149500	$0.0158300	$0.0140700
2020-02-27	$0.0149500	$0.0147300	$0.0157000	$0.0133200
2020-02-28	$0.0147300	$0.0146500	$0.0147400	$0.0143000
2020-02-29	$0.0146500	$0.0127300	$0.0144400	$0.0125600
2020-03-01	$0.0127300	$0.0125700	$0.0135100	$0.0121400
2020-03-02	$0.0125700	$0.0123100	$0.0132000	$0.0116000
2020-03-03	$0.0123100	$0.0131500	$0.0137600	$0.008415
2020-03-04	$0.0131500	$0.0163200	$0.0163200	$0.0127200
2020-03-05	$0.0163200	$0.0158800	$0.0171500	$0.0152500
2020-03-06	$0.0158800	$0.0164900	$0.0166700	$0.0148400
2020-03-07	$0.0164900	$0.0148700	$0.0203900	$0.0148700
2020-03-08	$0.0148700	$0.0124900	$0.0140200	$0.0124900
2020-03-09	$0.0124900	$0.0119200	$0.0127100	$0.0117600
2020-03-10	$0.0119200	$0.0120800	$0.0130300	$0.0111300
2020-03-11	$0.0120800	$0.0127100	$0.0131900	$0.0117600
2020-03-12	$0.0127100	$0.007916	$0.008064	$0.006785
2020-03-13	$0.007916	$0.009012	$0.0103100	$0.007886
2020-03-14	$0.009012	$0.008239	$0.009431	$0.007462
2020-03-15	$0.008239	$0.008571	$0.009375	$0.008143
2020-03-16	$0.008571	$0.007416	$0.008072	$0.005297
2020-03-17	$0.007416	$0.008060	$0.008434	$0.007579
2020-03-18	$0.008060	$0.008553	$0.009094	$0.008065
2020-03-19	$0.008553	$0.009154	$0.009896	$0.009092
2020-03-20	$0.009154	$0.009123	$0.009372	$0.007324
2020-03-21	$0.009123	$0.009169	$0.009293	$0.008983
2020-03-22	$0.009169	$0.008393	$0.008801	$0.008393
2020-03-23	$0.008393	$0.008585	$0.009625	$0.008259
2020-03-24	$0.008585	$0.009068	$0.009271	$0.008662
2020-03-25	$0.009068	$0.008702	$0.009238	$0.008234
2020-03-26	$0.008702	$0.009258	$0.009258	$0.008515
2020-03-27	$0.009258	$0.008681	$0.008936	$0.008106
2020-03-28	$0.008681	$0.008441	$0.009566	$0.008128
2020-03-29	$0.008441	$0.008353	$0.008764	$0.007765
2020-03-30	$0.008353	$0.008709	$0.009285	$0.008004
2020-03-31	$0.008709	$0.008608	$0.009057	$0.008351
2020-04-01	$0.008608	$0.009063	$0.009796	$0.008729
2020-04-02	$0.009063	$0.009322	$0.009526	$0.009118
2020-04-03	$0.009322	$0.0099130	$0.0102500	$0.009171
2020-04-04	$0.0099130	$0.0103100	$0.0110000	$0.009764
2020-04-05	$0.0103100	$0.009766	$0.0101700	$0.009630
2020-04-06	$0.009766	$0.0105800	$0.0109500	$0.0102900
2020-04-07	$0.0105800	$0.0101500	$0.0108000	$0.009434
2020-04-08	$0.0101500	$0.0100900	$0.0106800	$0.0100900
2020-04-09	$0.0100900	$0.0110100	$0.0114500	$0.0099940
2020-04-10	$0.0110100	$0.0104500	$0.0110000	$0.0103100
2020-04-11	$0.0104500	$0.0111600	$0.0115700	$0.0104700
2020-04-12	$0.0111600	$0.0109900	$0.0113400	$0.0106500
2020-04-13	$0.0109900	$0.0108400	$0.0111800	$0.0103600
2020-04-14	$0.0108400	$0.0123800	$0.0123800	$0.0108000
2020-04-15	$0.0123800	$0.0116700	$0.0131900	$0.0116000
2020-04-16	$0.0116700	$0.0143700	$0.0145800	$0.0123800
2020-04-17	$0.0143700	$0.0142900	$0.0145700	$0.009570
2020-04-18	$0.0142900	$0.0143800	$0.0147500	$0.0132200
2020-04-19	$0.0143800	$0.0176900	$0.0182600	$0.0107700
2020-04-20	$0.0176900	$0.0155300	$0.0226500	$0.0130000
2020-04-21	$0.0155300	$0.0154200	$0.0163800	$0.009803
2020-04-22	$0.0154200	$0.0159800	$0.0163400	$0.0153400
2020-04-23	$0.0159800	$0.0180500	$0.0197000	$0.0121300
2020-04-24	$0.0180500	$0.0235000	$0.0245600	$0.0181000
2020-04-25	$0.0235000	$0.0241500	$0.0262600	$0.0214300
2020-04-26	$0.0241500	$0.0248000	$0.0268000	$0.0208700
2020-04-27	$0.0248000	$0.0267900	$0.0278000	$0.0248400
2020-04-28	$0.0267900	$0.0256900	$0.0270800	$0.0248300
2020-04-29	$0.0256900	$0.0275800	$0.0302200	$0.0229300
2020-04-30	$0.0275800	$0.0271200	$0.0283300	$0.0169300
2020-05-01	$0.0271200	$0.0266600	$0.0294000	$0.0254300
2020-05-02	$0.0266600	$0.0297300	$0.0298200	$0.0261400
2020-05-03	$0.0297300	$0.0297500	$0.0317100	$0.0273500
2020-05-04	$0.0297500	$0.0344600	$0.0352600	$0.0293100
2020-05-05	$0.0344600	$0.0334100	$0.0359400	$0.0313300
2020-05-06	$0.0334100	$0.0309400	$0.0347800	$0.0275500
2020-05-07	$0.0309400	$0.0376000	$0.0383000	$0.0317000
2020-05-08	$0.0376000	$0.0342300	$0.0388400	$0.0313900
2020-05-09	$0.0342300	$0.0370200	$0.0375000	$0.0322500
2020-05-10	$0.0370200	$0.0340700	$0.0352000	$0.0310100
2020-05-11	$0.0340700	$0.0369300	$0.0389000	$0.0331600
2020-05-12	$0.0369300	$0.0451600	$0.0470200	$0.0377500
2020-05-13	$0.0451600	$0.0493800	$0.0609	$0.0459300
2020-05-14	$0.0493800	$0.0607	$0.0644	$0.0496500
2020-05-15	$0.0607	$0.0488900	$0.0580	$0.0421800
2020-05-16	$0.0488900	$0.0548	$0.0556	$0.0428100
2020-05-17	$0.0548	$0.0511	$0.0565	$0.0497100
2020-05-18	$0.0511	$0.0494900	$0.0520	$0.0481300
2020-05-19	$0.0494900	$0.0482200	$0.0528	$0.0469400
2020-05-20	$0.0482200	$0.0407000	$0.0477400	$0.0370900
2020-05-21	$0.0407000	$0.0422200	$0.0466500	$0.0334300
2020-05-22	$0.0422200	$0.0419100	$0.0496100	$0.0408100
2020-05-23	$0.0419100	$0.0419800	$0.0460200	$0.0387700
2020-05-24	$0.0419800	$0.0396700	$0.0413300	$0.0370500
2020-05-25	$0.0396700	$0.0393400	$0.0419300	$0.0388100
2020-05-26	$0.0393400	$0.0395300	$0.0418300	$0.0376800
2020-05-27	$0.0395300	$0.0371900	$0.0414200	$0.0370900
2020-05-28	$0.0371900	$0.0369800	$0.0408100	$0.0367900
2020-05-29	$0.0369800	$0.0367600	$0.0382600	$0.0361000
2020-05-30	$0.0367600	$0.0376400	$0.0390900	$0.0370500
2020-05-31	$0.0376400	$0.0346800	$0.0377100	$0.0341200
2020-06-01	$0.0346800	$0.0376800	$0.0400300	$0.0360500
2020-06-02	$0.0376800	$0.0350500	$0.0375200	$0.0347600
2020-06-03	$0.0350500	$0.0346000	$0.0368300	$0.0330600
2020-06-04	$0.0346000	$0.0320300	$0.0350600	$0.0307500
2020-06-05	$0.0320300	$0.0291500	$0.0321400	$0.0280000
2020-06-06	$0.0291500	$0.0301700	$0.0322100	$0.0288200
2020-06-07	$0.0301700	$0.0375400	$0.0376400	$0.0291500
2020-06-08	$0.0375400	$0.0323800	$0.0399100	$0.0302300
2020-06-09	$0.0323800	$0.0357000	$0.0376500	$0.0304100
2020-06-10	$0.0357000	$0.0346200	$0.0361100	$0.0312600
2020-06-11	$0.0346200	$0.0320700	$0.0336400	$0.0317900
2020-06-12	$0.0320700	$0.0338800	$0.0345400	$0.0258400
2020-06-13	$0.0338800	$0.0328800	$0.0351500	$0.0310800
2020-06-14	$0.0328800	$0.0333200	$0.0334100	$0.0289300
2020-06-15	$0.0333200	$0.0326300	$0.0336600	$0.0324400
2020-06-16	$0.0326300	$0.0309600	$0.0333400	$0.0298200
2020-06-17	$0.0309600	$0.0315000	$0.0316900	$0.0294200
2020-06-18	$0.0315000	$0.0307700	$0.0317100	$0.0295500
2020-06-19	$0.0307700	$0.0301400	$0.0325600	$0.0296700
2020-06-20	$0.0301400	$0.0323800	$0.0382800	$0.0296700
2020-06-21	$0.0323800	$0.0339200	$0.0391200	$0.0308500
2020-06-22	$0.0339200	$0.0330500	$0.0365400	$0.0318900
2020-06-23	$0.0330500	$0.0312800	$0.0349400	$0.0291600
2020-06-24	$0.0312800	$0.0316000	$0.0324300	$0.0293700
2020-06-25	$0.0316000	$0.0310500	$0.0314200	$0.0292900
2020-06-26	$0.0310500	$0.0297600	$0.0312300	$0.0281200
2020-06-27	$0.0297600	$0.0273800	$0.0295400	$0.0273800
2020-06-28	$0.0273800	$0.0285500	$0.0287300	$0.0276300
2020-06-29	$0.0285500	$0.0318800	$0.0382200	$0.0283900
2020-06-30	$0.0318800	$0.0329800	$0.0376400	$0.0305200
2020-07-01	$0.0329800	$0.0315000	$0.0341800	$0.0311400
2020-07-02	$0.0315000	$0.0302800	$0.0317300	$0.0297300
2020-07-03	$0.0302800	$0.0286500	$0.0350900	$0.0278300
2020-07-04	$0.0286500	$0.0288900	$0.0296200	$0.0287100
2020-07-05	$0.0288900	$0.0286100	$0.0290600	$0.0282400
2020-07-06	$0.0286100	$0.0292600	$0.0307500	$0.0290700
2020-07-07	$0.0292600	$0.0284200	$0.0294400	$0.0275900
2020-07-08	$0.0284200	$0.0285100	$0.0299200	$0.0279400
2020-07-09	$0.0285100	$0.0276200	$0.0282700	$0.0262400
2020-07-10	$0.0276200	$0.0260100	$0.0280500	$0.0253600
2020-07-11	$0.0260100	$0.0262300	$0.0272500	$0.0257700
2020-07-12	$0.0262300	$0.0262300	$0.0299500	$0.0256700
2020-07-13	$0.0262300	$0.0247600	$0.0266100	$0.0246700
2020-07-14	$0.0247600	$0.0237000	$0.0254500	$0.0234200
2020-07-15	$0.0237000	$0.0239000	$0.0245500	$0.0233500
2020-07-16	$0.0239000	$0.0253000	$0.0339800	$0.0235600
2020-07-17	$0.0253000	$0.0250900	$0.0274700	$0.0241700
2020-07-18	$0.0250900	$0.0245000	$0.0252400	$0.0238600
2020-07-19	$0.0245000	$0.0244200	$0.0248800	$0.0240500
2020-07-20	$0.0244200	$0.0250200	$0.0257500	$0.0237400
2020-07-21	$0.0250200	$0.0255500	$0.0262100	$0.0247000
2020-07-22	$0.0255500	$0.0269900	$0.0281300	$0.0253700
2020-07-23	$0.0269900	$0.0266300	$0.0276000	$0.0262500
2020-07-24	$0.0266300	$0.0272200	$0.0277000	$0.0259800
2020-07-25	$0.0272200	$0.0294200	$0.0300000	$0.0269900
2020-07-26	$0.0294200	$0.0325100	$0.0372800	$0.0287300
2020-07-27	$0.0325100	$0.0321300	$0.0367700	$0.0318000
2020-07-28	$0.0321300	$0.0329100	$0.0334600	$0.0305000
2020-07-29	$0.0329100	$0.0346700	$0.0381100	$0.0333400
2020-07-30	$0.0346700	$0.0359000	$0.0374500	$0.0342300
2020-07-31	$0.0359000	$0.0349700	$0.0376900	$0.0346300
2020-08-01	$0.0349700	$0.0340200	$0.0366200	$0.0330700
2020-08-02	$0.0340200	$0.0326400	$0.0331900	$0.0297600
2020-08-03	$0.0326400	$0.0346000	$0.0369600	$0.0301100
2020-08-04	$0.0346000	$0.0343700	$0.0359300	$0.0336900
2020-08-05	$0.0343700	$0.0360800	$0.0385500	$0.0356100
2020-08-06	$0.0360800	$0.0367300	$0.0387300	$0.0354300
2020-08-07	$0.0367300	$0.0362000	$0.0384100	$0.0358600
2020-08-08	$0.0362000	$0.0377800	$0.0381400	$0.0344900
2020-08-09	$0.0377800	$0.0359900	$0.0391500	$0.0330700
2020-08-10	$0.0359900	$0.0346200	$0.0367600	$0.0330700
2020-08-11	$0.0346200	$0.0317800	$0.0332600	$0.0310900
2020-08-12	$0.0317800	$0.0329800	$0.0332100	$0.0317000
2020-08-13	$0.0329800	$0.0324200	$0.0336000	$0.0316000
2020-08-14	$0.0324200	$0.0322600	$0.0329700	$0.0314400
2020-08-15	$0.0322600	$0.0323800	$0.0334500	$0.0315500
2020-08-16	$0.0323800	$0.0326600	$0.0334900	$0.0319400
2020-08-17	$0.0326600	$0.0337100	$0.0345700	$0.0328400
2020-08-18	$0.0337100	$0.0328800	$0.0342000	$0.0319200
2020-08-19	$0.0328800	$0.0314000	$0.0323400	$0.0309300
2020-08-20	$0.0314000	$0.0322700	$0.0347600	$0.0307300
2020-08-21	$0.0322700	$0.0297400	$0.0319300	$0.0290500
2020-08-22	$0.0297400	$0.0301100	$0.0309300	$0.0288300
2020-08-23	$0.0301100	$0.0298300	$0.0330900	$0.0284300
2020-08-24	$0.0298300	$0.0296300	$0.0326800	$0.0293900
2020-08-25	$0.0296300	$0.0292300	$0.0302500	$0.0277600
2020-08-26	$0.0292300	$0.0298100	$0.0307300	$0.0291300
2020-08-27	$0.0298100	$0.0302500	$0.0328600	$0.0290100
2020-08-28	$0.0302500	$0.0321800	$0.0329900	$0.0288400
2020-08-29	$0.0321800	$0.0314600	$0.0321500	$0.0304200
2020-08-30	$0.0314600	$0.0316300	$0.0325700	$0.0308100
2020-08-31	$0.0316300	$0.0325300	$0.0329900	$0.0308900
2020-09-01	$0.0325300	$0.0333900	$0.0336300	$0.0314900
2020-09-02	$0.0333900	$0.0308900	$0.0323700	$0.0306600
2020-09-03	$0.0308900	$0.0315400	$0.0323600	$0.0275700
2020-09-04	$0.0315400	$0.0324500	$0.0339100	$0.0297300
2020-09-05	$0.0324500	$0.0286700	$0.0318300	$0.0282700
2020-09-06	$0.0286700	$0.0296500	$0.0302700	$0.0285200
2020-09-07	$0.0296500	$0.0278200	$0.0302000	$0.0274000
2020-09-08	$0.0278200	$0.0268400	$0.0282600	$0.0267400
2020-09-09	$0.0268400	$0.0268000	$0.0278200	$0.0259800
2020-09-10	$0.0268000	$0.0273100	$0.0296900	$0.0269000
2020-09-11	$0.0273100	$0.0263100	$0.0275600	$0.0258900
2020-09-12	$0.0263100	$0.0258100	$0.0268500	$0.0256000
2020-09-13	$0.0258100	$0.0251100	$0.0258300	$0.0245900
2020-09-14	$0.0251100	$0.0246700	$0.0259500	$0.0238100
2020-09-15	$0.0246700	$0.0238400	$0.0253500	$0.0235200
2020-09-16	$0.0238400	$0.0221300	$0.0254200	$0.0208200
2020-09-17	$0.0221300	$0.0211200	$0.0228800	$0.0206900
2020-09-18	$0.0211200	$0.0222000	$0.0228600	$0.0205600
2020-09-19	$0.0222000	$0.0223900	$0.0231600	$0.0219500
2020-09-20	$0.0223900	$0.0195500	$0.0222800	$0.0151800
2020-09-21	$0.0195500	$0.0169800	$0.0190700	$0.0144800
2020-09-22	$0.0169800	$0.0147500	$0.0173800	$0.0137000
2020-09-23	$0.0147500	$0.0157700	$0.0167900	$0.0143300
2020-09-24	$0.0157700	$0.0175100	$0.0197700	$0.0162200
2020-09-25	$0.0175100	$0.0233100	$0.0405300	$0.0170000
2020-09-26	$0.0233100	$0.0209300	$0.0238300	$0.0201800
2020-09-27	$0.0209300	$0.0210200	$0.0215600	$0.0190800
2020-09-28	$0.0210200	$0.0196900	$0.0208600	$0.0185100
2020-09-29	$0.0196900	$0.0194100	$0.0215700	$0.0187600
2020-09-30	$0.0194100	$0.0201600	$0.0202700	$0.0188600
2020-10-01	$0.0201600	$0.0200800	$0.0209300	$0.0195500
2020-10-02	$0.0200800	$0.0208400	$0.0210500	$0.0196700
2020-10-03	$0.0208400	$0.0206800	$0.0216300	$0.0196300
2020-10-04	$0.0206800	$0.0226300	$0.0248700	$0.0201800
2020-10-05	$0.0226300	$0.0222400	$0.0231000	$0.0214800
2020-10-06	$0.0222400	$0.0191900	$0.0219500	$0.0187700
2020-10-07	$0.0191900	$0.0192100	$0.0194200	$0.0181400
2020-10-08	$0.0192100	$0.0188000	$0.0198900	$0.0181400
2020-10-09	$0.0188000	$0.0192400	$0.0203500	$0.0182500
2020-10-10	$0.0192400	$0.0192100	$0.0201200	$0.0187600
2020-10-11	$0.0192100	$0.0188800	$0.0195700	$0.0185400
2020-10-12	$0.0188800	$0.0185800	$0.0195000	$0.0184600
2020-10-13	$0.0185800	$0.0203400	$0.0229700	$0.0180600
2020-10-14	$0.0203400	$0.0211400	$0.0212600	$0.0195400
2020-10-15	$0.0211400	$0.0201400	$0.0232500	$0.0199100
2020-10-16	$0.0201400	$0.0195700	$0.0202400	$0.0185500
2020-10-20	$0.0229300	$0.0237200	$0.0263500	$0.0228900
2020-10-21	$0.0237200	$0.0238200	$0.0238200	$0.0237200
2020-10-22	$0.0212700	$0.0216900	$0.0226000	$0.0206500
2020-10-23	$0.0216900	$0.0216600	$0.0216900	$0.0216600
2020-10-29	$0.0199300	$0.0193900	$0.0206000	$0.0192500
2020-10-30	$0.0193900	$0.0195000	$0.0195000	$0.0193900
2020-11-07	$0.0227600	$0.0207800	$0.0219700	$0.0204800
2020-11-08	$0.0207800	$0.0207500	$0.0207800	$0.0207500
2020-11-09	$0.0213700	$0.0210100	$0.0217800	$0.0207000
2020-11-10	$0.0210100	$0.0215600	$0.0223300	$0.0206500
2020-11-11	$0.0215900	$0.0218200	$0.0224500	$0.0213500
2020-11-12	$0.0218300	$0.0227900	$0.0234400	$0.0216500
2020-11-13	$0.0228300	$0.0223800	$0.0233600	$0.0218900
2020-11-14	$0.0223800	$0.0215700	$0.0222100	$0.0212500
2020-11-15	$0.0215400	$0.0225100	$0.0231500	$0.0213900
2020-11-16	$0.0225100	$0.0252700	$0.0289500	$0.0229200
2020-11-17	$0.0252500	$0.0245900	$0.0270600	$0.0240600
2020-11-18	$0.0245800	$0.0245500	$0.0254300	$0.0231200
2020-11-19	$0.0245500	$0.0246100	$0.0253300	$0.0235400
2020-11-20	$0.0246000	$0.0266700	$0.0274100	$0.0253600
2020-11-21	$0.0267000	$0.0271200	$0.0278700	$0.0258100
2020-11-22	$0.0271200	$0.0261400	$0.0268800	$0.0254100
2020-11-23	$0.0261700	$0.0270200	$0.0277600	$0.0246300
2020-11-24	$0.0270300	$0.0286800	$0.0290700	$0.0269600
2020-11-25	$0.0287400	$0.0351100	$0.0351100	$0.0277900
2020-11-26	$0.0350200	$0.0271700	$0.0321300	$0.0268300
2020-11-27	$0.0273100	$0.0262000	$0.0279100	$0.0260200
2020-11-28	$0.0262000	$0.0266300	$0.0266300	$0.0262000
2020-11-30	$0.0274800	$0.0299200	$0.0305100	$0.0291300
2020-12-01	$0.0299200	$0.0266100	$0.0294400	$0.0256700
2020-12-02	$0.0265000	$0.0270800	$0.0284200	$0.0259300
2020-12-03	$0.0271100	$0.0282200	$0.0286100	$0.0268600
2020-12-04	$0.0282000	$0.0279300	$0.0281100	$0.0268000
2020-12-05	$0.0278100	$0.0289000	$0.0294700	$0.0279400
2020-12-06	$0.0289300	$0.0317200	$0.0326800	$0.0292000
2020-12-07	$0.0317800	$0.0337900	$0.0339800	$0.0309100
2020-12-08	$0.0337900	$0.0337700	$0.0339600	$0.0335800

Рынок

Пара	обмен
LBC/BTC	bitsquare
LBC/BTC	bittrex
LBC/USDT	bittrex
LBC/BTC	coindeal
LBC/BTC	coinex
LBC/USDT	coinex
LBC/BTC	cryptopia
LBC/DOGE	cryptopia
LBC/DOTC	cryptopia
LBC/FTC	cryptopia
LBC/LTC	cryptopia
LBC/UNO	cryptopia
LBC/XMR	cryptopia
LBC/BTC	instantbitex
LBC/ETH	instantbitex
LBC/USDT	instantbitex
LBC/BTC	poloniex
LBC/BCH	tradesatoshi
LBC/BTC	tradesatoshi
LBC/DOGE	tradesatoshi
LBC/LTC	tradesatoshi
LBC/BTC	upbit

Связанные монеты

Lukki Operating...

GramGold Coin

KekCoin

A2DAO

Gold Coin Reser...

Dynamic Set Dol...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

LBRY Credits
LBC Coin Values LBC

LBRY Credits valuesUSD Цена
$ 0.1566

LBRY Credits BTC Цена
0.00000316

LBRY Credits 24ч
$ 441,409

LBRY Credits Рейтинг Рынка
$ 81,595,442

LBRY Credits LBC Coin Values LBC

LBRY Credits valuesUSD Цена $ 0.1566

LBRY Credits BTC Цена 0.00000316

LBRY Credits 24ч $ 441,409

LBRY Credits Рейтинг Рынка $ 81,595,442

Share LBRY Credits Price

LBRY Credits Цена Диаграммы

LBRY Credits Цена Диаграммa высокой/низкой цены

LBRY Credits Crypto Technology

LBRY Credits Crypto Market

LBRY Credits
LBC Coin Values LBC

LBRY Credits valuesUSD Цена
$ 0.1566

LBRY Credits BTC Цена
0.00000316

LBRY Credits 24ч
$ 441,409

LBRY Credits Рейтинг Рынка
$ 81,595,442