PNK Coin Values PNK
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5726
Рынок: 82318
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5726
Активные криптовалюты54.37%
Bitcoin ПоделитьсяKleros Crypto Coin Rank 92
Веб-сайт
610,797,417 PNK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kleros
Kleros valuesUSD Цена $ 0.0997
$ 0.0997
Kleros BTC Цена 0.00000292
0.00000292
Kleros 24ч $ 4,053,035
$ 4,053,035
Kleros Рейтинг Рынка $ 60,913,102
$ 60,913,102
24ч
118 BTC 1 H
2 %
24 H
13.8 %
7 d
-28.44 %
сегодня Kleros цена в долларах США в настоящее время
0.0997
USD, и если он преобразуется в Bitcoin является
0.00000292
BTC. Всего 1,780 монета's в настоящее время распространяются на рынке. Kleros цены в настоящее время испытывают изменение 13.8 %, проверять все криптовалюты. За последние 24 часа 0.041 M US dollars Kleros торгуется на Crypto Exchanges. Получить Kleros's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Kleros
символ
PNK
алгоритм
N/A
BTC цена
0.00000292 BTC
BTC рынок
1,780 BTC
BTC 24h Vol
118 BTC
Все добыденные монеты
610,797,417 PNK
1h
2 %
24h
13.8 %
7d
-28.44 %
Reddit
N/A
Веб-сайт
N/A
Share Kleros Price
PNK Диаграммы
Kleros Цена Диаграммы
PNK Диаграммa высокой/низкой цены
Kleros Цена Диаграммa высокой/низкой цены
Historical Data
Kleros Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-13 | $0.0397800 | $0.0471600 | $0.0522 | $0.0409000 |
| 2017-11-14 | $0.0283500 | $0.0431800 | $0.0502 | $0.0301600 |
| 2017-11-15 | $0.0334700 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2017-11-16 | $0.0331200 | $0.005203 | $0.0330300 | $0.0049550 |
| 2017-11-17 | $0.005203 | $0.005225 | $0.005225 | $0.005225 |
| 2017-11-18 | $0.005225 | $0.005460 | $0.005460 | $0.005460 |
| 2017-11-19 | $0.005252 | $0.005319 | $0.005372 | $0.005319 |
| 2017-11-20 | $0.0035470 | $0.0000370 | $0.0036770 | $0.0000180 |
| 2017-11-21 | $0.0000370 | $0.0000010 | $0.0000360 | $0.0000000 |
| 2017-11-22 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-11-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-11-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-11-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-11-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-11-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-11-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-11-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-11-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-12-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-12-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-12-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-12-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-12-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-12-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-12-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-12-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-12-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2017-12-10 | $0.0000020 | $0.0043650 | $0.0436400 | $0.0000020 |
| 2017-12-11 | $0.0043650 | $0.005133 | $0.005133 | $0.005133 |
| 2017-12-12 | $0.005134 | $0.006565 | $0.006565 | $0.006565 |
| 2017-12-13 | $0.006565 | $0.006991 | $0.006991 | $0.006991 |
| 2017-12-14 | $0.006991 | $0.0020810 | $0.006936 | $0.0020810 |
| 2017-12-15 | $0.0020810 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2017-12-16 | $0.0020520 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2017-12-17 | $0.0020770 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2017-12-18 | $0.0021530 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2017-12-19 | $0.0023590 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2017-12-20 | $0.0024370 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2017-12-21 | $0.0023980 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2017-12-22 | $0.0023680 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2017-12-23 | $0.0019730 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2017-12-24 | $0.0021010 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2017-12-25 | $0.0020280 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2017-12-26 | $0.0021690 | $0.0753 | $0.0753 | $0.0022600 |
| 2017-12-27 | $0.0753 | $0.0740 | $0.0740 | $0.0740 |
| 2017-12-28 | $0.0740 | $0.0717 | $0.0717 | $0.0717 |
| 2017-12-29 | $0.0717 | $0.0740 | $0.0740 | $0.0740 |
| 2017-12-30 | $0.0740 | $0.0693 | $0.0693 | $0.0693 |
| 2017-12-31 | $0.0693 | $0.0741 | $0.0741 | $0.0741 |
| 2018-01-01 | $0.0741 | $0.0756 | $0.0756 | $0.0756 |
| 2018-01-02 | $0.0756 | $0.0862 | $0.0862 | $0.0862 |
| 2018-01-03 | $0.0862 | $0.0941 | $0.0941 | $0.0941 |
| 2018-01-04 | $0.0941 | $0.0945 | $0.0945 | $0.0945 |
| 2018-01-05 | $0.0945 | $0.0967 | $0.0967 | $0.0967 |
| 2018-01-06 | $0.0967 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2018-01-07 | $0.1006000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2018-01-08 | $0.1118000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2018-01-09 | $0.1136000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2018-01-10 | $0.1289000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2018-01-11 | $0.1249000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2018-01-12 | $0.1139000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2018-01-13 | $0.1261000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2018-01-14 | $0.1385000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2018-01-15 | $0.1359000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2018-01-16 | $0.1279000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2018-01-17 | $0.1050000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2018-01-18 | $0.1025000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2018-01-19 | $0.1013000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2018-01-20 | $0.1037000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2018-01-21 | $0.1150000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2018-01-22 | $0.1049000 | $0.0999600 | $0.0999600 | $0.0999600 |
| 2018-01-23 | $0.0999800 | $0.0985 | $0.0985 | $0.0985 |
| 2018-01-24 | $0.0985 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2018-01-25 | $0.1062000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2018-01-26 | $0.1046000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2018-01-27 | $0.1049000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2018-01-28 | $0.1109000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2018-01-29 | $0.1232000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2018-01-30 | $0.1170000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2018-01-31 | $0.1064000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2018-02-01 | $0.1111000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2018-02-02 | $0.1026000 | $0.0918 | $0.0918 | $0.0918 |
| 2018-02-03 | $0.0918 | $0.0971 | $0.0971 | $0.0971 |
| 2018-02-04 | $0.0971 | $0.0828 | $0.0828 | $0.0828 |
| 2018-02-05 | $0.0826 | $0.0695 | $0.0695 | $0.0695 |
| 2018-02-06 | $0.0695 | $0.0785 | $0.0785 | $0.0785 |
| 2018-02-07 | $0.0785 | $0.0752 | $0.0752 | $0.0752 |
| 2018-02-08 | $0.0752 | $0.0814 | $0.0814 | $0.0814 |
| 2018-02-09 | $0.0814 | $0.0878 | $0.0878 | $0.0878 |
| 2018-02-10 | $0.0878 | $0.0851 | $0.0851 | $0.0851 |
| 2018-02-11 | $0.0851 | $0.0811 | $0.0811 | $0.0811 |
| 2018-02-12 | $0.0811 | $0.0865 | $0.0865 | $0.0865 |
| 2018-02-13 | $0.0865 | $0.0841 | $0.0841 | $0.0841 |
| 2018-02-14 | $0.0841 | $0.0920 | $0.0920 | $0.0920 |
| 2018-02-15 | $0.0920 | $0.0928 | $0.0928 | $0.0928 |
| 2018-02-16 | $0.0928 | $0.0938 | $0.0938 | $0.0938 |
| 2018-02-17 | $0.0938 | $0.0975 | $0.0975 | $0.0975 |
| 2018-02-18 | $0.0975 | $0.0914 | $0.0914 | $0.0914 |
| 2018-02-19 | $0.0914 | $0.0940 | $0.0940 | $0.0940 |
| 2018-02-20 | $0.0940 | $0.0886 | $0.0886 | $0.0886 |
| 2018-02-21 | $0.0886 | $0.0840 | $0.0840 | $0.0840 |
| 2018-02-22 | $0.0840 | $0.0805 | $0.0805 | $0.0805 |
| 2018-02-23 | $0.0805 | $0.0855 | $0.0855 | $0.0855 |
| 2018-02-24 | $0.0855 | $0.0834 | $0.0834 | $0.0834 |
| 2018-02-25 | $0.0834 | $0.0840 | $0.0840 | $0.0840 |
| 2018-02-26 | $0.0840 | $0.0868 | $0.0868 | $0.0868 |
| 2018-02-27 | $0.0868 | $0.0872 | $0.0872 | $0.0872 |
| 2018-02-28 | $0.0872 | $0.0852 | $0.0852 | $0.0852 |
| 2018-03-01 | $0.0852 | $0.0870 | $0.0870 | $0.0870 |
| 2018-03-02 | $0.0870 | $0.0856 | $0.0856 | $0.0856 |
| 2018-03-03 | $0.0856 | $0.0856 | $0.0856 | $0.0856 |
| 2018-03-04 | $0.0856 | $0.0865 | $0.0865 | $0.0865 |
| 2018-03-05 | $0.0865 | $0.0849 | $0.0849 | $0.0849 |
| 2018-03-06 | $0.0850 | $0.0816 | $0.0816 | $0.0816 |
| 2018-03-07 | $0.0816 | $0.0751 | $0.0751 | $0.0751 |
| 2018-03-08 | $0.0751 | $0.0699 | $0.0699 | $0.0699 |
| 2018-03-09 | $0.0699 | $0.0727 | $0.0727 | $0.0727 |
| 2018-03-10 | $0.0727 | $0.0682 | $0.0682 | $0.0682 |
| 2018-03-11 | $0.0682 | $0.0720 | $0.0720 | $0.0720 |
| 2018-03-12 | $0.0720 | $0.0697 | $0.0697 | $0.0697 |
| 2018-03-13 | $0.0697 | $0.0690 | $0.0690 | $0.0690 |
| 2018-03-14 | $0.0690 | $0.0613 | $0.0613 | $0.0613 |
| 2018-03-15 | $0.0613 | $0.0611 | $0.0611 | $0.0611 |
| 2018-03-16 | $0.0611 | $0.0601 | $0.0601 | $0.0601 |
| 2018-03-17 | $0.0601 | $0.0550 | $0.0550 | $0.0550 |
| 2018-03-18 | $0.0550 | $0.0537 | $0.0537 | $0.0537 |
| 2018-03-19 | $0.0537 | $0.0556 | $0.0556 | $0.0556 |
| 2018-03-20 | $0.0556 | $0.0558 | $0.0558 | $0.0558 |
| 2018-03-21 | $0.0558 | $0.0560 | $0.0560 | $0.0560 |
| 2018-03-22 | $0.0560 | $0.0540 | $0.0540 | $0.0540 |
| 2018-03-23 | $0.0540 | $0.0544 | $0.0544 | $0.0544 |
| 2018-03-24 | $0.0544 | $0.0520 | $0.0520 | $0.0520 |
| 2018-03-25 | $0.0520 | $0.0523 | $0.0523 | $0.0523 |
| 2018-03-26 | $0.0523 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2018-03-27 | $0.0486100 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2018-03-28 | $0.0448800 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2018-03-29 | $0.0445900 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2018-03-30 | $0.0384000 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2018-03-31 | $0.0393800 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2018-04-01 | $0.0394100 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2018-04-02 | $0.0378900 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2018-04-03 | $0.0384700 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2018-04-04 | $0.0415900 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2018-04-05 | $0.0378700 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2018-04-06 | $0.0381400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-04-07 | $0.0370400 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2018-04-08 | $0.0385000 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2018-04-09 | $0.0400700 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2018-04-10 | $0.0399000 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2018-04-11 | $0.0415600 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2018-04-12 | $0.0430400 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2018-04-13 | $0.0494000 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2018-04-14 | $0.0495000 | $0.0503 | $0.0503 | $0.0503 |
| 2018-04-15 | $0.0503 | $0.0534 | $0.0534 | $0.0534 |
| 2018-04-16 | $0.0534 | $0.0512 | $0.0512 | $0.0512 |
| 2018-04-17 | $0.0512 | $0.0503 | $0.0503 | $0.0503 |
| 2018-04-18 | $0.0503 | $0.0526 | $0.0526 | $0.0526 |
| 2018-04-19 | $0.0526 | $0.0567 | $0.0567 | $0.0567 |
| 2018-04-20 | $0.0567 | $0.0617 | $0.0617 | $0.0617 |
| 2018-04-21 | $0.0617 | $0.0605 | $0.0605 | $0.0605 |
| 2018-04-22 | $0.0605 | $0.0621 | $0.0621 | $0.0621 |
| 2018-04-23 | $0.0621 | $0.0644 | $0.0644 | $0.0644 |
| 2018-04-24 | $0.0644 | $0.0703 | $0.0703 | $0.0703 |
| 2018-04-25 | $0.0703 | $0.0618 | $0.0618 | $0.0618 |
| 2018-04-26 | $0.0618 | $0.0662 | $0.0662 | $0.0662 |
| 2018-04-27 | $0.0661 | $0.0643 | $0.0643 | $0.0643 |
| 2018-04-28 | $0.0643 | $0.0683 | $0.0683 | $0.0683 |
| 2018-04-29 | $0.0683 | $0.0689 | $0.0689 | $0.0689 |
| 2018-04-30 | $0.0689 | $0.0670 | $0.0670 | $0.0670 |
| 2018-05-01 | $0.0670 | $0.0671 | $0.0671 | $0.0671 |
| 2018-05-02 | $0.0671 | $0.0687 | $0.0687 | $0.0687 |
| 2018-05-03 | $0.0687 | $0.0778 | $0.0778 | $0.0778 |
| 2018-05-04 | $0.0778 | $0.0784 | $0.0784 | $0.0784 |
| 2018-05-05 | $0.0784 | $0.0817 | $0.0817 | $0.0817 |
| 2018-05-06 | $0.0817 | $0.0790 | $0.0790 | $0.0790 |
| 2018-05-07 | $0.0790 | $0.0752 | $0.0752 | $0.0752 |
| 2018-05-08 | $0.0752 | $0.0748 | $0.0748 | $0.0748 |
| 2018-05-09 | $0.0748 | $0.0751 | $0.0751 | $0.0751 |
| 2018-05-10 | $0.0751 | $0.0724 | $0.0724 | $0.0724 |
| 2018-05-11 | $0.0724 | $0.0678 | $0.0678 | $0.0678 |
| 2018-05-12 | $0.0678 | $0.0684 | $0.0684 | $0.0684 |
| 2018-05-13 | $0.0684 | $0.0729 | $0.0729 | $0.0729 |
| 2018-05-14 | $0.0729 | $0.0727 | $0.0727 | $0.0727 |
| 2018-05-15 | $0.0727 | $0.0706 | $0.0706 | $0.0706 |
| 2018-05-16 | $0.0706 | $0.0707 | $0.0707 | $0.0707 |
| 2018-05-17 | $0.0707 | $0.0668 | $0.0668 | $0.0668 |
| 2018-05-18 | $0.0668 | $0.0694 | $0.0694 | $0.0694 |
| 2018-05-19 | $0.0694 | $0.0696 | $0.0696 | $0.0696 |
| 2018-05-20 | $0.0696 | $0.0715 | $0.0715 | $0.0715 |
| 2018-05-21 | $0.0715 | $0.0697 | $0.0697 | $0.0697 |
| 2018-05-22 | $0.0697 | $0.0641 | $0.0641 | $0.0641 |
| 2018-05-23 | $0.0641 | $0.0577 | $0.0577 | $0.0577 |
| 2018-05-24 | $0.0577 | $0.0603 | $0.0603 | $0.0603 |
| 2018-05-25 | $0.0603 | $0.0585 | $0.0585 | $0.0585 |
| 2018-05-26 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2018-05-27 | $0.0586 | $0.0570 | $0.0570 | $0.0570 |
| 2018-05-28 | $0.0570 | $0.0512 | $0.0512 | $0.0512 |
| 2018-05-29 | $0.0512 | $0.0567 | $0.0567 | $0.0567 |
| 2018-05-30 | $0.0567 | $0.0557 | $0.0557 | $0.0557 |
| 2018-05-31 | $0.0557 | $0.0577 | $0.0577 | $0.0577 |
| 2018-06-01 | $0.0577 | $0.0579 | $0.0579 | $0.0579 |
| 2018-06-02 | $0.0579 | $0.0591 | $0.0591 | $0.0591 |
| 2018-06-03 | $0.0591 | $0.0619 | $0.0619 | $0.0619 |
| 2018-06-04 | $0.0619 | $0.0591 | $0.0591 | $0.0591 |
| 2018-06-05 | $0.0591 | $0.0608 | $0.0608 | $0.0608 |
| 2018-06-06 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
| 2018-06-07 | $0.0606 | $0.0604 | $0.0604 | $0.0604 |
| 2018-06-08 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2018-06-09 | $0.0600 | $0.0593 | $0.0593 | $0.0593 |
| 2018-06-10 | $0.0593 | $0.0525 | $0.0525 | $0.0525 |
| 2018-06-11 | $0.0525 | $0.0531 | $0.0531 | $0.0531 |
| 2018-06-12 | $0.0531 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2018-06-13 | $0.0494500 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2018-06-14 | $0.0476300 | $0.0520 | $0.0520 | $0.0520 |
| 2018-06-15 | $0.0520 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2018-06-16 | $0.0487500 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2018-06-17 | $0.0497200 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2018-06-18 | $0.0496800 | $0.0518 | $0.0518 | $0.0518 |
| 2018-06-19 | $0.0518 | $0.0539 | $0.0539 | $0.0539 |
| 2018-06-20 | $0.0539 | $0.0536 | $0.0536 | $0.0536 |
| 2018-06-21 | $0.0536 | $0.0526 | $0.0526 | $0.0526 |
| 2018-06-22 | $0.0526 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2018-06-23 | $0.0462200 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2018-06-24 | $0.0474200 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2018-06-25 | $0.0455300 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2018-06-26 | $0.0458800 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2018-06-27 | $0.0429900 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2018-06-28 | $0.0441700 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2018-06-29 | $0.0420700 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2018-06-30 | $0.0435300 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2018-07-01 | $0.0453400 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2018-07-02 | $0.0452000 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2018-07-03 | $0.0476600 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2018-07-04 | $0.0461800 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2018-07-05 | $0.0467200 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2018-07-06 | $0.0467600 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2018-07-07 | $0.0469900 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2018-07-08 | $0.0485800 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2018-07-09 | $0.0486200 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2018-07-10 | $0.0471500 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2018-07-11 | $0.0432700 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2018-07-12 | $0.0445600 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2018-07-13 | $0.0430900 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2018-07-14 | $0.0432500 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2018-07-15 | $0.0433700 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2018-07-16 | $0.0449600 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2018-07-17 | $0.0478800 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2018-07-18 | $0.0499100 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2018-07-19 | $0.0479000 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2018-07-20 | $0.0468600 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2018-07-21 | $0.0448800 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2018-07-22 | $0.0461000 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2018-07-23 | $0.0457700 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2018-07-24 | $0.0449600 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2018-07-25 | $0.0479300 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2018-07-26 | $0.0471300 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2018-07-27 | $0.0462000 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2018-07-28 | $0.0469700 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2018-07-29 | $0.0468600 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2018-07-30 | $0.0466200 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2018-07-31 | $0.0456600 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2018-08-01 | $0.0432000 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2018-08-02 | $0.0419900 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2018-08-03 | $0.0410800 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2018-08-04 | $0.0417600 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2018-08-05 | $0.0406900 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2018-08-06 | $0.0408800 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2018-08-07 | $0.0405000 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2018-08-08 | $0.0377900 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2018-08-09 | $0.0355600 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2018-08-10 | $0.0363500 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2018-08-11 | $0.0331600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2018-08-12 | $0.0318000 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2018-08-13 | $0.0318200 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2018-08-14 | $0.0284000 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2018-08-15 | $0.0278300 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2018-08-16 | $0.0281200 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2018-08-17 | $0.0286800 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2018-08-18 | $0.0317600 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2018-08-19 | $0.0294900 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2018-08-20 | $0.0299600 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2018-08-21 | $0.0270800 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2018-08-22 | $0.0281100 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2018-08-23 | $0.0270400 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2018-08-24 | $0.0275800 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2018-08-25 | $0.0281400 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2018-08-26 | $0.0277600 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2018-08-27 | $0.0274300 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2018-08-28 | $0.0288000 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2018-08-29 | $0.0295600 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2018-08-30 | $0.0288700 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2018-08-31 | $0.0284100 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2018-09-01 | $0.0281600 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2018-09-02 | $0.0295400 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2018-09-03 | $0.0295000 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2018-09-04 | $0.0289000 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2018-09-05 | $0.0285200 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2018-09-06 | $0.0228300 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2018-09-07 | $0.0229600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2018-09-08 | $0.0215100 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2018-09-09 | $0.0196800 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2018-09-10 | $0.0196000 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2018-09-11 | $0.0197100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2018-09-12 | $0.0185200 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2018-09-13 | $0.0183000 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2018-09-14 | $0.0211300 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2018-09-15 | $0.0208900 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2018-09-16 | $0.0221600 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2018-09-17 | $0.0220100 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2018-09-18 | $0.0196000 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2018-09-19 | $0.0208400 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2018-09-20 | $0.0209800 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2018-09-21 | $0.0224800 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2018-09-22 | $0.0247700 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2018-09-23 | $0.0240800 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2018-09-24 | $0.0244600 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2018-09-25 | $0.0227900 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2018-09-26 | $0.0219200 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2018-09-27 | $0.0214200 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2018-09-28 | $0.0229100 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2018-09-29 | $0.0221600 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2018-09-30 | $0.0231300 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2018-10-01 | $0.0232600 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2018-10-02 | $0.0230900 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2018-10-03 | $0.0225400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-10-04 | $0.0220000 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2018-10-05 | $0.0221800 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2018-10-06 | $0.0227900 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2018-10-07 | $0.0224600 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2018-10-08 | $0.0225700 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2018-10-09 | $0.0229300 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2018-10-10 | $0.0227500 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2018-10-11 | $0.0225300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2018-10-12 | $0.0189800 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2018-10-13 | $0.0196000 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2018-10-14 | $0.0199500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2018-10-15 | $0.0195000 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2018-10-16 | $0.0210800 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2018-10-17 | $0.0210200 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2018-10-18 | $0.0207600 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2018-10-19 | $0.0202500 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2018-10-20 | $0.0202900 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2018-10-21 | $0.0205100 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2018-10-22 | $0.0204800 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2018-10-23 | $0.0203600 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2018-10-24 | $0.0203700 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2018-10-25 | $0.0202900 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2018-10-26 | $0.0201200 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2018-10-27 | $0.0203400 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2018-10-28 | $0.0202800 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2018-10-29 | $0.0203700 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2018-10-30 | $0.0195700 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2018-10-31 | $0.0196200 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2018-11-01 | $0.0197900 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2018-11-02 | $0.0198700 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2018-11-03 | $0.0201000 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2018-11-04 | $0.0199500 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2018-11-05 | $0.0211300 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2018-11-06 | $0.0209700 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2018-11-07 | $0.0219600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2018-11-08 | $0.0218000 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2018-11-09 | $0.0211300 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2018-11-10 | $0.0209400 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2018-11-11 | $0.0211900 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2018-11-12 | $0.0211700 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2018-11-13 | $0.0210800 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2018-11-14 | $0.0206400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2018-11-15 | $0.0182700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2018-11-16 | $0.0181600 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2018-11-17 | $0.0174800 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2018-11-18 | $0.0174200 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2018-11-19 | $0.0177600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2018-11-20 | $0.0148200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2018-11-21 | $0.0130700 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2018-11-22 | $0.0136500 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-11-23 | $0.0124800 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-11-24 | $0.0123400 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2018-11-25 | $0.0112700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2018-11-26 | $0.0116700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-11-27 | $0.0108900 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2018-11-28 | $0.0110200 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2018-11-29 | $0.0122900 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2018-11-30 | $0.0117500 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2018-12-01 | $0.0112900 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2018-12-02 | $0.0118500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2018-12-03 | $0.0116000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2018-12-04 | $0.0108200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2018-12-05 | $0.0109800 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2018-12-06 | $0.0101600 | $0.009043 | $0.009043 | $0.009043 |
| 2018-12-07 | $0.009043 | $0.009361 | $0.009361 | $0.009361 |
| 2018-12-08 | $0.009361 | $0.009144 | $0.009144 | $0.009144 |
| 2018-12-09 | $0.009144 | $0.009442 | $0.009442 | $0.009442 |
| 2018-12-10 | $0.009442 | $0.009070 | $0.009070 | $0.009070 |
| 2018-12-11 | $0.009070 | $0.008805 | $0.008805 | $0.008805 |
| 2018-12-12 | $0.008805 | $0.009052 | $0.009052 | $0.009052 |
| 2018-12-13 | $0.009052 | $0.008639 | $0.008639 | $0.008639 |
| 2018-12-14 | $0.008639 | $0.008390 | $0.008390 | $0.008390 |
| 2018-12-15 | $0.008390 | $0.008427 | $0.008427 | $0.008427 |
| 2018-12-16 | $0.008427 | $0.008539 | $0.008539 | $0.008539 |
| 2018-12-17 | $0.008539 | $0.009544 | $0.009544 | $0.009544 |
| 2018-12-18 | $0.009544 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2018-12-19 | $0.0102400 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2018-12-20 | $0.0100600 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2018-12-21 | $0.0116400 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2018-12-22 | $0.0109400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2018-12-23 | $0.0118400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2018-12-24 | $0.0131600 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2018-12-25 | $0.0140900 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2018-12-26 | $0.0131000 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2018-12-27 | $0.0132600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2018-12-28 | $0.0116700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2018-12-29 | $0.0139700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2018-12-30 | $0.0137300 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2018-12-31 | $0.0141300 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-01-01 | $0.0133500 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-01-02 | $0.0142700 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-01-03 | $0.0156600 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-01-04 | $0.0149400 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-01-05 | $0.0156000 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-01-06 | $0.0156200 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-01-07 | $0.0158600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-01-08 | $0.0152100 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-01-09 | $0.0151100 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-01-10 | $0.0151200 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-01-11 | $0.0128000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-01-12 | $0.0127200 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-01-13 | $0.0125800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-01-14 | $0.0116600 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-01-15 | $0.0129700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-01-16 | $0.0121200 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-01-17 | $0.0123100 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-01-18 | $0.0123700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-01-19 | $0.0120600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-01-20 | $0.0124800 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-01-21 | $0.0118400 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-01-22 | $0.0116700 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-01-23 | $0.0119100 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-01-24 | $0.0117600 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-01-25 | $0.0117700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-01-26 | $0.0115900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-01-27 | $0.0116300 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-01-28 | $0.0112300 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-01-29 | $0.0106400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-01-30 | $0.0104700 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-01-31 | $0.0109000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-02-01 | $0.0106900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-02-02 | $0.0107000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-02-03 | $0.0111000 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-02-04 | $0.0107200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-02-05 | $0.0106900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-02-06 | $0.0106900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-02-07 | $0.0104500 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-02-08 | $0.0104300 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-02-09 | $0.0119500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-02-10 | $0.0119500 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-02-11 | $0.0125600 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-02-12 | $0.0120800 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-02-13 | $0.0122600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-02-14 | $0.0122300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-02-15 | $0.0120900 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-02-16 | $0.0122000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-02-17 | $0.0123300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-02-18 | $0.0134300 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-02-19 | $0.0146500 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-02-20 | $0.0144400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-02-21 | $0.0149200 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-02-22 | $0.0146400 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-02-23 | $0.0149000 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-02-24 | $0.0159500 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2019-02-25 | $0.0133400 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-02-26 | $0.0139000 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-02-27 | $0.0137100 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-02-28 | $0.0135900 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-03-01 | $0.0136300 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-03-02 | $0.0136200 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-03-03 | $0.0133800 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-03-04 | $0.0131200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-03-05 | $0.0126400 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-03-06 | $0.0137900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-03-07 | $0.0138500 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-03-08 | $0.0137700 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-03-09 | $0.0134400 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-03-10 | $0.0138200 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-03-11 | $0.0136400 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-03-12 | $0.0133500 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-03-13 | $0.0134400 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2019-03-14 | $0.0132900 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2019-03-15 | $0.0132900 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-03-16 | $0.0137600 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-03-17 | $0.0141700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-03-18 | $0.0139700 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-03-19 | $0.0138500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-03-20 | $0.0139500 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-03-21 | $0.0140200 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-03-22 | $0.0135600 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-03-23 | $0.0136800 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-03-24 | $0.0137700 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-03-25 | $0.0136200 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-03-26 | $0.0134000 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-03-27 | $0.0134300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-03-28 | $0.0140200 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-03-29 | $0.0138400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-03-30 | $0.0144400 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2019-03-31 | $0.0143300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-04-01 | $0.0142400 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-04-02 | $0.0141800 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-04-03 | $0.0164900 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-04-04 | $0.0161200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-04-05 | $0.0158100 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-04-06 | $0.0166400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-04-07 | $0.0166300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2019-04-08 | $0.0175600 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-04-09 | $0.0181100 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-04-10 | $0.0176300 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2019-04-11 | $0.0177400 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-04-12 | $0.0165200 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2019-04-13 | $0.0164600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-04-14 | $0.0164500 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2019-04-15 | $0.0168700 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-04-16 | $0.0160300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-04-17 | $0.0166900 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-04-18 | $0.0167000 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-04-19 | $0.0174600 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-04-20 | $0.0174100 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-04-21 | $0.0174000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2019-04-22 | $0.0170300 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-04-23 | $0.0171900 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-04-24 | $0.0170700 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2019-04-25 | $0.0166100 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-04-26 | $0.0153000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-04-27 | $0.0156400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-04-28 | $0.0158700 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-04-29 | $0.0158100 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-04-30 | $0.0156700 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2019-05-01 | $0.0164400 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-05-02 | $0.0161400 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-05-03 | $0.0161300 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-05-04 | $0.0168200 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-05-05 | $0.0163600 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-05-06 | $0.0163900 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-05-07 | $0.0173700 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-05-08 | $0.0168600 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-05-09 | $0.0171400 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-05-10 | $0.0170900 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2019-05-11 | $0.0172500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-05-12 | $0.0192400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-05-13 | $0.0188100 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-05-14 | $0.0195800 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-05-15 | $0.0217200 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2019-05-16 | $0.0248600 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2019-05-17 | $0.0264500 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2019-05-18 | $0.0244800 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2019-05-19 | $0.0234000 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2019-05-20 | $0.0260900 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2019-05-21 | $0.0252100 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2019-05-22 | $0.0254900 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-05-23 | $0.0243500 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2019-05-24 | $0.0245600 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2019-05-25 | $0.0249600 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2019-05-26 | $0.0251500 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2019-05-27 | $0.0268300 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2019-05-28 | $0.0271800 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2019-05-29 | $0.0271400 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-05-30 | $0.0269600 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2019-05-31 | $0.0254400 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2019-06-01 | $0.0267400 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-06-02 | $0.0264700 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2019-06-03 | $0.0269300 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2019-06-04 | $0.0249600 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2019-06-05 | $0.0241100 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2019-06-06 | $0.0246200 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2019-06-07 | $0.0249400 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2019-06-08 | $0.0249500 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-06-09 | $0.0244400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2019-06-10 | $0.0231400 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-06-11 | $0.0248000 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2019-06-12 | $0.0245200 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2019-06-13 | $0.0263100 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2019-06-14 | $0.0255100 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2019-06-15 | $0.0263800 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2019-06-16 | $0.0269200 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2019-06-17 | $0.0268500 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2019-06-18 | $0.0273900 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2019-06-19 | $0.0264500 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2019-06-20 | $0.0269000 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-06-21 | $0.0272200 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2019-06-22 | $0.0296000 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2019-06-23 | $0.0309400 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2019-06-24 | $0.0307400 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2019-06-25 | $0.0311200 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2019-06-26 | $0.0316500 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2019-06-27 | $0.0333800 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2019-06-28 | $0.0294100 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2019-06-29 | $0.0309400 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-06-30 | $0.0317300 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2019-07-01 | $0.0290100 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2019-07-02 | $0.0294200 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2019-07-03 | $0.0291600 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2019-07-04 | $0.0302200 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2019-07-05 | $0.0283100 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-07-06 | $0.0287900 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2019-07-07 | $0.0288000 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2019-07-08 | $0.0306400 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2019-07-09 | $0.0313300 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2019-07-10 | $0.0307900 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2019-07-11 | $0.0288600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2019-07-12 | $0.0268600 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2019-07-13 | $0.0275400 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2019-07-14 | $0.0268900 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2019-07-15 | $0.0226200 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2019-07-16 | $0.0228100 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2019-07-17 | $0.0198700 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2019-07-18 | $0.0211300 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2019-07-19 | $0.0226100 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-07-20 | $0.0221300 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2019-07-21 | $0.0228700 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2019-07-22 | $0.0225400 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-07-23 | $0.0217200 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2019-07-24 | $0.0212200 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-07-25 | $0.0216700 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-07-26 | $0.0219400 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2019-07-27 | $0.0219200 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2019-07-28 | $0.0207200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2019-07-29 | $0.0211200 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-07-30 | $0.0210800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-07-31 | $0.0209800 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2019-08-01 | $0.0218700 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-08-02 | $0.0217500 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2019-08-03 | $0.0217700 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-08-04 | $0.0222000 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2019-08-05 | $0.0222700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-08-06 | $0.0233200 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2019-08-07 | $0.0225900 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2019-08-08 | $0.0226000 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2019-08-09 | $0.0221200 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2019-08-10 | $0.0210500 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-08-11 | $0.0206300 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2019-08-12 | $0.0216400 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2019-08-13 | $0.0211300 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2019-08-14 | $0.0208600 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-08-15 | $0.0186500 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2019-08-16 | $0.0188200 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-08-17 | $0.0185400 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-08-18 | $0.0185700 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2019-08-19 | $0.0194800 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2019-08-20 | $0.0202400 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-08-21 | $0.0196600 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-08-22 | $0.0187300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-08-23 | $0.0190700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2019-08-24 | $0.0194600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2019-08-25 | $0.0191100 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2019-08-26 | $0.0186600 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2019-08-27 | $0.0188500 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-08-28 | $0.0187200 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-08-29 | $0.0173000 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-08-30 | $0.0169000 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-08-31 | $0.0168500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2019-09-01 | $0.0172200 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-09-02 | $0.0171400 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2019-09-03 | $0.0178800 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2019-09-04 | $0.0179100 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2019-09-05 | $0.0175000 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-09-06 | $0.0174400 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-09-07 | $0.0169500 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-09-08 | $0.0178300 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2019-09-09 | $0.0181700 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2019-09-10 | $0.0180800 | $0.006729 | $0.0180000 | $0.006621 |
| 2019-09-11 | $0.006729 | $0.006545 | $0.006713 | $0.006525 |
| 2019-09-12 | $0.006545 | $0.006624 | $0.006644 | $0.006624 |
| 2019-09-13 | $0.006624 | $0.006598 | $0.006943 | $0.006578 |
| 2019-09-14 | $0.006598 | $0.006844 | $0.007224 | $0.006844 |
| 2019-09-15 | $0.006844 | $0.006865 | $0.006865 | $0.006865 |
| 2019-09-16 | $0.006865 | $0.007396 | $0.007396 | $0.007168 |
| 2019-09-17 | $0.007396 | $0.007771 | $0.007771 | $0.007771 |
| 2019-09-18 | $0.007771 | $0.007868 | $0.007868 | $0.007868 |
| 2019-09-19 | $0.007868 | $0.008151 | $0.008376 | $0.008151 |
| 2019-09-20 | $0.008151 | $0.008484 | $0.008530 | $0.008049 |
| 2019-09-21 | $0.008484 | $0.008361 | $0.008361 | $0.008361 |
| 2019-09-22 | $0.008361 | $0.007896 | $0.008211 | $0.007896 |
| 2019-09-23 | $0.007896 | $0.007512 | $0.007512 | $0.007512 |
| 2019-09-24 | $0.007512 | $0.006121 | $0.006223 | $0.006121 |
| 2019-09-25 | $0.006121 | $0.006259 | $0.006259 | $0.006259 |
| 2019-09-26 | $0.006259 | $0.006312 | $0.006312 | $0.006106 |
| 2019-09-27 | $0.006312 | $0.006629 | $0.006629 | $0.006629 |
| 2019-09-28 | $0.006629 | $0.006677 | $0.006677 | $0.006619 |
| 2019-09-29 | $0.006677 | $0.006543 | $0.006543 | $0.006506 |
| 2019-09-30 | $0.006543 | $0.006997 | $0.006997 | $0.006997 |
| 2019-10-01 | $0.006997 | $0.006821 | $0.006821 | $0.006802 |
| 2019-10-02 | $0.006821 | $0.006956 | $0.007002 | $0.006913 |
| 2019-10-03 | $0.006956 | $0.006730 | $0.006730 | $0.006730 |
| 2019-10-04 | $0.006730 | $0.006800 | $0.006800 | $0.006597 |
| 2019-10-05 | $0.006800 | $0.006827 | $0.006827 | $0.006827 |
| 2019-10-06 | $0.006827 | $0.006570 | $0.006570 | $0.006570 |
| 2019-10-07 | $0.006570 | $0.006965 | $0.006965 | $0.006965 |
| 2019-10-08 | $0.006965 | $0.006881 | $0.007003 | $0.006881 |
| 2019-10-09 | $0.006881 | $0.007685 | $0.007685 | $0.007350 |
| 2019-10-10 | $0.007685 | $0.007286 | $0.007617 | $0.007286 |
| 2019-10-11 | $0.007286 | $0.006876 | $0.006878 | $0.006876 |
| 2019-10-12 | $0.006876 | $0.007040 | $0.007040 | $0.006843 |
| 2019-10-13 | $0.007040 | $0.006892 | $0.007106 | $0.006892 |
| 2019-10-14 | $0.006892 | $0.007125 | $0.007125 | $0.007104 |
| 2019-10-15 | $0.007125 | $0.007130 | $0.007163 | $0.006888 |
| 2019-10-16 | $0.007130 | $0.006886 | $0.006894 | $0.006886 |
| 2019-10-17 | $0.006886 | $0.006994 | $0.007029 | $0.006994 |
| 2019-10-18 | $0.006994 | $0.006828 | $0.006828 | $0.006828 |
| 2019-10-19 | $0.006828 | $0.006791 | $0.006791 | $0.006791 |
| 2019-10-20 | $0.006791 | $0.006928 | $0.006928 | $0.006928 |
| 2019-10-21 | $0.006928 | $0.006916 | $0.006916 | $0.006881 |
| 2019-10-22 | $0.006916 | $0.006797 | $0.006797 | $0.006797 |
| 2019-10-23 | $0.006797 | $0.007152 | $0.007370 | $0.006411 |
| 2019-10-24 | $0.007152 | $0.008223 | $0.008223 | $0.007079 |
| 2019-10-25 | $0.008223 | $0.008866 | $0.009280 | $0.008866 |
| 2019-10-26 | $0.008866 | $0.008770 | $0.008985 | $0.008770 |
| 2019-10-27 | $0.008770 | $0.008940 | $0.009033 | $0.008882 |
| 2019-10-28 | $0.008940 | $0.008831 | $0.008831 | $0.008831 |
| 2019-10-29 | $0.008831 | $0.009164 | $0.009269 | $0.009015 |
| 2019-10-30 | $0.009164 | $0.008620 | $0.008800 | $0.008605 |
| 2019-10-31 | $0.008620 | $0.009186 | $0.009186 | $0.008576 |
| 2019-11-01 | $0.009186 | $0.009353 | $0.009399 | $0.009098 |
| 2019-11-02 | $0.009353 | $0.009136 | $0.009356 | $0.009136 |
| 2019-11-03 | $0.009136 | $0.009187 | $0.009187 | $0.009060 |
| 2019-11-04 | $0.009187 | $0.009285 | $0.009418 | $0.009166 |
| 2019-11-05 | $0.009285 | $0.009429 | $0.009448 | $0.009408 |
| 2019-11-06 | $0.009429 | $0.009482 | $0.009562 | $0.009482 |
| 2019-11-07 | $0.009482 | $0.009402 | $0.009420 | $0.009191 |
| 2019-11-08 | $0.009402 | $0.009209 | $0.009358 | $0.009170 |
| 2019-11-09 | $0.009209 | $0.009272 | $0.009272 | $0.009272 |
| 2019-11-10 | $0.009272 | $0.009502 | $0.009531 | $0.009449 |
| 2019-11-11 | $0.009502 | $0.009412 | $0.009430 | $0.009282 |
| 2019-11-12 | $0.009412 | $0.009701 | $0.009701 | $0.009373 |
| 2019-11-13 | $0.009701 | $0.009478 | $0.009753 | $0.009441 |
| 2019-11-14 | $0.009478 | $0.009326 | $0.009343 | $0.009212 |
| 2019-11-15 | $0.009326 | $0.009092 | $0.009092 | $0.009092 |
| 2019-11-16 | $0.009092 | $0.009222 | $0.009222 | $0.009222 |
| 2019-11-17 | $0.009222 | $0.009326 | $0.009376 | $0.009302 |
| 2019-11-18 | $0.009326 | $0.008911 | $0.009024 | $0.008911 |
| 2019-11-19 | $0.008911 | $0.008652 | $0.008798 | $0.008652 |
| 2019-11-20 | $0.008652 | $0.008589 | $0.008589 | $0.008589 |
| 2019-11-21 | $0.008589 | $0.007925 | $0.007925 | $0.007925 |
| 2019-11-22 | $0.007925 | $0.007522 | $0.007576 | $0.007377 |
| 2019-11-23 | $0.007522 | $0.007650 | $0.007773 | $0.007589 |
| 2019-11-24 | $0.007650 | $0.007076 | $0.007307 | $0.007021 |
| 2019-11-25 | $0.007076 | $0.007440 | $0.007440 | $0.007368 |
| 2019-11-26 | $0.007440 | $0.007530 | $0.007530 | $0.007530 |
| 2019-11-27 | $0.007530 | $0.007518 | $0.008026 | $0.007518 |
| 2019-11-28 | $0.007518 | $0.007432 | $0.007432 | $0.007432 |
| 2019-11-29 | $0.007432 | $0.007611 | $0.007611 | $0.007611 |
| 2019-11-30 | $0.007611 | $0.007987 | $0.008027 | $0.007476 |
| 2019-12-01 | $0.007987 | $0.007943 | $0.007943 | $0.007943 |
| 2019-12-02 | $0.007943 | $0.007320 | $0.007838 | $0.007319 |
| 2019-12-03 | $0.007320 | $0.007240 | $0.007270 | $0.007233 |
| 2019-12-04 | $0.007240 | $0.007115 | $0.007342 | $0.007075 |
| 2019-12-05 | $0.007115 | $0.007241 | $0.007241 | $0.007241 |
| 2019-12-06 | $0.007241 | $0.007304 | $0.007575 | $0.007277 |
| 2019-12-07 | $0.007304 | $0.007228 | $0.007406 | $0.007129 |
| 2019-12-08 | $0.007228 | $0.007385 | $0.007452 | $0.007373 |
| 2019-12-09 | $0.007385 | $0.007062 | $0.007532 | $0.007062 |
| 2019-12-10 | $0.007062 | $0.007124 | $0.007583 | $0.006949 |
| 2019-12-11 | $0.007124 | $0.007156 | $0.007156 | $0.007011 |
| 2019-12-12 | $0.007156 | $0.007107 | $0.007228 | $0.007042 |
| 2019-12-13 | $0.007107 | $0.007206 | $0.007206 | $0.007099 |
| 2019-12-14 | $0.007206 | $0.007109 | $0.007109 | $0.007068 |
| 2019-12-15 | $0.007109 | $0.007006 | $0.007137 | $0.007006 |
| 2019-12-16 | $0.007006 | $0.006634 | $0.006710 | $0.006484 |
| 2019-12-17 | $0.006634 | $0.006154 | $0.006273 | $0.006026 |
| 2019-12-18 | $0.006154 | $0.006747 | $0.006747 | $0.006638 |
| 2019-12-19 | $0.006747 | $0.006557 | $0.006645 | $0.006416 |
| 2019-12-20 | $0.006557 | $0.006558 | $0.006570 | $0.006558 |
| 2019-12-21 | $0.006558 | $0.006504 | $0.006504 | $0.006504 |
| 2019-12-22 | $0.006504 | $0.006730 | $0.006761 | $0.006730 |
| 2019-12-23 | $0.006730 | $0.006504 | $0.006504 | $0.006504 |
| 2019-12-24 | $0.006504 | $0.006500 | $0.006500 | $0.006500 |
| 2019-12-25 | $0.006500 | $0.006296 | $0.006353 | $0.006296 |
| 2019-12-26 | $0.006296 | $0.006397 | $0.006397 | $0.006328 |
| 2019-12-27 | $0.006397 | $0.006436 | $0.006436 | $0.006436 |
| 2019-12-28 | $0.006436 | $0.006523 | $0.006539 | $0.006523 |
| 2019-12-29 | $0.006523 | $0.006862 | $0.006862 | $0.006846 |
| 2019-12-30 | $0.006862 | $0.006702 | $0.006702 | $0.006701 |
| 2019-12-31 | $0.006702 | $0.006574 | $0.006574 | $0.006574 |
| 2020-01-01 | $0.006574 | $0.006674 | $0.006674 | $0.006661 |
| 2020-01-02 | $0.006674 | $0.006499 | $0.006499 | $0.005850 |
| 2020-01-03 | $0.006499 | $0.006860 | $0.006860 | $0.006488 |
| 2020-01-04 | $0.006860 | $0.006722 | $0.006864 | $0.006249 |
| 2020-01-05 | $0.006722 | $0.006899 | $0.006899 | $0.006777 |
| 2020-01-06 | $0.006899 | $0.007302 | $0.007350 | $0.007301 |
| 2020-01-07 | $0.007302 | $0.007020 | $0.007246 | $0.007020 |
| 2020-01-08 | $0.007020 | $0.007036 | $0.007314 | $0.006897 |
| 2020-01-09 | $0.007036 | $0.006749 | $0.007019 | $0.006712 |
| 2020-01-10 | $0.006749 | $0.007156 | $0.007156 | $0.007090 |
| 2020-01-11 | $0.007156 | $0.007087 | $0.007216 | $0.006654 |
| 2020-01-12 | $0.007087 | $0.007273 | $0.007308 | $0.007030 |
| 2020-01-13 | $0.007273 | $0.007047 | $0.007201 | $0.007047 |
| 2020-01-14 | $0.007047 | $0.008086 | $0.008160 | $0.007993 |
| 2020-01-15 | $0.008086 | $0.008230 | $0.008406 | $0.008010 |
| 2020-01-16 | $0.008230 | $0.008139 | $0.008139 | $0.007855 |
| 2020-01-17 | $0.008139 | $0.008487 | $0.008657 | $0.008163 |
| 2020-01-18 | $0.008487 | $0.008342 | $0.008700 | $0.007644 |
| 2020-01-19 | $0.008342 | $0.008185 | $0.008185 | $0.007963 |
| 2020-01-20 | $0.008185 | $0.008172 | $0.008177 | $0.008097 |
| 2020-01-21 | $0.008172 | $0.008338 | $0.008338 | $0.008299 |
| 2020-01-22 | $0.008338 | $0.008556 | $0.008556 | $0.008260 |
| 2020-01-23 | $0.008556 | $0.008000 | $0.008294 | $0.007457 |
| 2020-01-24 | $0.008000 | $0.008131 | $0.008269 | $0.007991 |
| 2020-01-25 | $0.008131 | $0.008018 | $0.008162 | $0.007640 |
| 2020-01-26 | $0.008018 | $0.008671 | $0.008671 | $0.008312 |
| 2020-01-27 | $0.008671 | $0.008620 | $0.008803 | $0.007884 |
| 2020-01-28 | $0.008620 | $0.009789 | $0.009877 | $0.008800 |
| 2020-01-29 | $0.009789 | $0.0107000 | $0.0107300 | $0.009653 |
| 2020-01-30 | $0.0107000 | $0.0106500 | $0.0116000 | $0.0106500 |
| 2020-01-31 | $0.0106500 | $0.0109600 | $0.0113500 | $0.0103800 |
| 2020-02-01 | $0.0109600 | $0.0112000 | $0.0116100 | $0.0110200 |
| 2020-02-02 | $0.0112000 | $0.0113000 | $0.0114900 | $0.0113000 |
| 2020-02-03 | $0.0113000 | $0.0111600 | $0.0115800 | $0.0110100 |
| 2020-02-04 | $0.0111600 | $0.0114600 | $0.0114900 | $0.0110800 |
| 2020-02-05 | $0.0114600 | $0.0121600 | $0.0126200 | $0.0121600 |
| 2020-02-06 | $0.0121600 | $0.0129900 | $0.0131900 | $0.0126200 |
| 2020-02-07 | $0.0129900 | $0.0137900 | $0.0138300 | $0.0135000 |
| 2020-02-08 | $0.0137900 | $0.0138900 | $0.0139000 | $0.0136600 |
| 2020-02-09 | $0.0138900 | $0.0147600 | $0.0147600 | $0.0142000 |
| 2020-02-10 | $0.0147600 | $0.0151400 | $0.0151400 | $0.0144000 |
| 2020-02-11 | $0.0151400 | $0.0160300 | $0.0165700 | $0.0154100 |
| 2020-02-12 | $0.0160300 | $0.0215000 | $0.0219000 | $0.0179400 |
| 2020-02-13 | $0.0215000 | $0.0225300 | $0.0225900 | $0.0201800 |
| 2020-02-14 | $0.0225300 | $0.0202500 | $0.0239700 | $0.0200700 |
| 2020-02-15 | $0.0202500 | $0.0189600 | $0.0191000 | $0.0185700 |
| 2020-02-16 | $0.0189600 | $0.0197200 | $0.0211200 | $0.0183800 |
| 2020-02-17 | $0.0197200 | $0.0288400 | $0.0316300 | $0.0203700 |
| 2020-02-18 | $0.0288400 | $0.0277700 | $0.0309800 | $0.0256900 |
| 2020-02-19 | $0.0277700 | $0.0283600 | $0.0299600 | $0.0251400 |
| 2020-02-20 | $0.0283600 | $0.0304100 | $0.0306100 | $0.0269000 |
| 2020-02-21 | $0.0304100 | $0.0325100 | $0.0326200 | $0.0296900 |
| 2020-02-22 | $0.0325100 | $0.0277000 | $0.0321100 | $0.0217400 |
| 2020-02-23 | $0.0277000 | $0.0270100 | $0.0291100 | $0.0248500 |
| 2020-02-24 | $0.0270100 | $0.0258600 | $0.0266500 | $0.0237300 |
| 2020-02-25 | $0.0258600 | $0.0239100 | $0.0241000 | $0.0223000 |
| 2020-02-26 | $0.0239100 | $0.0201200 | $0.0219600 | $0.0169200 |
| 2020-02-27 | $0.0201200 | $0.0226800 | $0.0239600 | $0.0201000 |
| 2020-02-28 | $0.0226800 | $0.0227300 | $0.0244900 | $0.0215000 |
| 2020-02-29 | $0.0227300 | $0.0197400 | $0.0226000 | $0.0181800 |
| 2020-03-01 | $0.0197400 | $0.0199000 | $0.0214900 | $0.0191900 |
| 2020-03-02 | $0.0199000 | $0.0256200 | $0.0259200 | $0.0206800 |
| 2020-03-03 | $0.0256200 | $0.0252600 | $0.0286400 | $0.0209800 |
| 2020-03-04 | $0.0252600 | $0.0276800 | $0.0325600 | $0.0224700 |
| 2020-03-05 | $0.0276800 | $0.0291800 | $0.0331600 | $0.0255200 |
| 2020-03-06 | $0.0291800 | $0.0292000 | $0.0347000 | $0.0284100 |
| 2020-03-07 | $0.0292000 | $0.0343600 | $0.0344800 | $0.0282500 |
| 2020-03-08 | $0.0343600 | $0.0283500 | $0.0289500 | $0.0259000 |
| 2020-03-09 | $0.0283500 | $0.0254900 | $0.0290000 | $0.0238400 |
| 2020-03-10 | $0.0254900 | $0.0269600 | $0.0306900 | $0.0247400 |
| 2020-03-11 | $0.0269600 | $0.0246700 | $0.0266000 | $0.0246700 |
| 2020-03-12 | $0.0246700 | $0.0108600 | $0.0139000 | $0.0099360 |
| 2020-03-13 | $0.0108600 | $0.0144400 | $0.0152500 | $0.0123600 |
| 2020-03-14 | $0.0144400 | $0.0145500 | $0.0153700 | $0.0130700 |
| 2020-03-15 | $0.0145500 | $0.0104800 | $0.0146600 | $0.0103800 |
| 2020-03-16 | $0.0104800 | $0.008607 | $0.009443 | $0.008195 |
| 2020-03-17 | $0.008607 | $0.0104100 | $0.0177900 | $0.008562 |
| 2020-03-18 | $0.0104100 | $0.0107800 | $0.0109000 | $0.0104400 |
| 2020-03-19 | $0.0107800 | $0.0140800 | $0.0165400 | $0.0124100 |
| 2020-03-20 | $0.0140800 | $0.0128800 | $0.0142700 | $0.0124400 |
| 2020-03-21 | $0.0128800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-03-22 | $0.0128100 | $0.0118200 | $0.0125300 | $0.0117600 |
| 2020-03-23 | $0.0118200 | $0.0128500 | $0.0132000 | $0.0119100 |
| 2020-03-24 | $0.0128500 | $0.0128900 | $0.0130700 | $0.0126600 |
| 2020-03-25 | $0.0128900 | $0.0128800 | $0.0128800 | $0.0126400 |
| 2020-03-26 | $0.0128800 | $0.0132800 | $0.0133500 | $0.0128100 |
| 2020-03-27 | $0.0132800 | $0.0122100 | $0.0125700 | $0.0121500 |
| 2020-03-28 | $0.0122100 | $0.0120900 | $0.0125600 | $0.0120900 |
| 2020-03-29 | $0.0120900 | $0.0108700 | $0.0116800 | $0.0107600 |
| 2020-03-30 | $0.0108700 | $0.0118200 | $0.0118200 | $0.0115400 |
| 2020-03-31 | $0.0118200 | $0.0118300 | $0.0119100 | $0.0117100 |
| 2020-04-01 | $0.0118300 | $0.0122300 | $0.0153600 | $0.0119100 |
| 2020-04-02 | $0.0122300 | $0.0132800 | $0.0137300 | $0.0127300 |
| 2020-04-03 | $0.0132800 | $0.0133100 | $0.0134000 | $0.0130700 |
| 2020-04-04 | $0.0133100 | $0.0130000 | $0.0135900 | $0.0117000 |
| 2020-04-05 | $0.0130000 | $0.0121700 | $0.0128600 | $0.0120900 |
| 2020-04-06 | $0.0121700 | $0.0147900 | $0.0154900 | $0.0143900 |
| 2020-04-07 | $0.0147900 | $0.0129600 | $0.0144300 | $0.0121200 |
| 2020-04-08 | $0.0129600 | $0.0142500 | $0.0142500 | $0.0136500 |
| 2020-04-09 | $0.0142500 | $0.0141800 | $0.0143300 | $0.0128400 |
| 2020-04-10 | $0.0141800 | $0.0143500 | $0.0146500 | $0.0129600 |
| 2020-04-11 | $0.0143500 | $0.0150800 | $0.0150800 | $0.0144000 |
| 2020-04-12 | $0.0150800 | $0.0148200 | $0.0153000 | $0.0147500 |
| 2020-04-13 | $0.0148200 | $0.0145200 | $0.0147200 | $0.0143900 |
| 2020-04-14 | $0.0145200 | $0.0145000 | $0.0146900 | $0.0145000 |
| 2020-04-15 | $0.0145000 | $0.0145300 | $0.0149400 | $0.0139800 |
| 2020-04-16 | $0.0145300 | $0.0162600 | $0.0166400 | $0.0162600 |
| 2020-04-17 | $0.0162600 | $0.0157100 | $0.0161100 | $0.0155600 |
| 2020-04-18 | $0.0157100 | $0.0179500 | $0.0196800 | $0.0172500 |
| 2020-04-19 | $0.0179500 | $0.0183000 | $0.0188100 | $0.0172300 |
| 2020-04-20 | $0.0183000 | $0.0161100 | $0.0173300 | $0.0157500 |
| 2020-04-21 | $0.0161100 | $0.0166500 | $0.0166500 | $0.0153900 |
| 2020-04-22 | $0.0166500 | $0.0210500 | $0.0210500 | $0.0178300 |
| 2020-04-23 | $0.0210500 | $0.0210900 | $0.0222800 | $0.0182300 |
| 2020-04-24 | $0.0210900 | $0.0193700 | $0.0230900 | $0.0189600 |
| 2020-04-25 | $0.0193700 | $0.0208000 | $0.0208000 | $0.0200600 |
| 2020-04-26 | $0.0208000 | $0.0223500 | $0.0224300 | $0.0211600 |
| 2020-04-27 | $0.0223500 | $0.0222600 | $0.0245200 | $0.0213900 |
| 2020-04-28 | $0.0222600 | $0.0230500 | $0.0255100 | $0.0222600 |
| 2020-04-29 | $0.0230500 | $0.0212800 | $0.0255600 | $0.0212800 |
| 2020-04-30 | $0.0212800 | $0.0199600 | $0.0231800 | $0.0154800 |
| 2020-05-01 | $0.0199600 | $0.0192700 | $0.0205200 | $0.0163800 |
| 2020-05-02 | $0.0192700 | $0.0208900 | $0.0210900 | $0.0193800 |
| 2020-05-03 | $0.0208900 | $0.0183200 | $0.0204900 | $0.0180600 |
| 2020-05-04 | $0.0183200 | $0.0177300 | $0.0185000 | $0.0168600 |
| 2020-05-05 | $0.0177300 | $0.0182900 | $0.0196900 | $0.0175400 |
| 2020-05-06 | $0.0182900 | $0.0167400 | $0.0177200 | $0.0162600 |
| 2020-05-07 | $0.0167400 | $0.0155400 | $0.0205300 | $0.0155400 |
| 2020-05-08 | $0.0155400 | $0.0159100 | $0.0208500 | $0.0152700 |
| 2020-05-09 | $0.0159100 | $0.0150200 | $0.0184900 | $0.0149100 |
| 2020-05-10 | $0.0150200 | $0.0146500 | $0.0149300 | $0.0133100 |
| 2020-05-11 | $0.0146500 | $0.0136900 | $0.0147000 | $0.0136900 |
| 2020-05-12 | $0.0136900 | $0.0133600 | $0.0141300 | $0.0130900 |
| 2020-05-13 | $0.0133600 | $0.0144500 | $0.0146600 | $0.0140600 |
| 2020-05-14 | $0.0144500 | $0.0146500 | $0.0148500 | $0.0144300 |
| 2020-05-15 | $0.0146500 | $0.0268800 | $0.0284800 | $0.0134200 |
| 2020-05-16 | $0.0268800 | $0.0189000 | $0.0298400 | $0.0169400 |
| 2020-05-17 | $0.0189000 | $0.0179000 | $0.0198500 | $0.0173900 |
| 2020-05-18 | $0.0179000 | $0.0169500 | $0.0185700 | $0.0169500 |
| 2020-05-19 | $0.0169500 | $0.0177200 | $0.0195200 | $0.0166800 |
| 2020-05-20 | $0.0177200 | $0.0175700 | $0.0192200 | $0.0173300 |
| 2020-05-21 | $0.0175700 | $0.0170600 | $0.0170900 | $0.0162500 |
| 2020-05-22 | $0.0170600 | $0.0186700 | $0.0186700 | $0.0178100 |
| 2020-05-23 | $0.0186700 | $0.0176600 | $0.0189500 | $0.0176600 |
| 2020-05-24 | $0.0176600 | $0.0169900 | $0.0172700 | $0.0163100 |
| 2020-05-25 | $0.0169900 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2020-05-26 | $0.0173600 | $0.0169500 | $0.0171100 | $0.0165500 |
| 2020-05-27 | $0.0169500 | $0.0178300 | $0.0179600 | $0.0173500 |
| 2020-05-28 | $0.0178300 | $0.0168900 | $0.0188500 | $0.0161200 |
| 2020-05-29 | $0.0168900 | $0.0171500 | $0.0171500 | $0.0169100 |
| 2020-05-30 | $0.0171500 | $0.0214600 | $0.0214600 | $0.0184600 |
| 2020-05-31 | $0.0214600 | $0.0201700 | $0.0204200 | $0.0196200 |
| 2020-06-01 | $0.0201700 | $0.0208500 | $0.0216000 | $0.0208500 |
| 2020-06-02 | $0.0208500 | $0.0192500 | $0.0205200 | $0.0192500 |
| 2020-06-03 | $0.0192500 | $0.0198200 | $0.0198200 | $0.0198000 |
| 2020-06-04 | $0.0198200 | $0.0210600 | $0.0219000 | $0.0182500 |
| 2020-06-05 | $0.0210600 | $0.0198400 | $0.0207700 | $0.0198400 |
| 2020-06-06 | $0.0198400 | $0.0196600 | $0.0217900 | $0.0196600 |
| 2020-06-07 | $0.0196600 | $0.0196900 | $0.0198800 | $0.0196900 |
| 2020-06-08 | $0.0196900 | $0.0200000 | $0.0200000 | $0.0196400 |
| 2020-06-09 | $0.0200000 | $0.0205800 | $0.0205800 | $0.0198000 |
| 2020-06-10 | $0.0205800 | $0.0207100 | $0.0217200 | $0.0207100 |
| 2020-06-11 | $0.0207100 | $0.0197700 | $0.0197700 | $0.0190800 |
| 2020-06-12 | $0.0197700 | $0.0200200 | $0.0204900 | $0.0200200 |
| 2020-06-13 | $0.0200200 | $0.0201900 | $0.0206100 | $0.0199800 |
| 2020-06-14 | $0.0201900 | $0.0192200 | $0.0196300 | $0.0192200 |
| 2020-06-15 | $0.0192200 | $0.0185200 | $0.0194900 | $0.0185200 |
| 2020-06-16 | $0.0185200 | $0.0188400 | $0.0190300 | $0.0184800 |
| 2020-06-17 | $0.0188400 | $0.0196500 | $0.0196500 | $0.0187200 |
| 2020-06-18 | $0.0196500 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-06-19 | $0.0194400 | $0.0188600 | $0.0192300 | $0.0185000 |
| 2020-06-20 | $0.0188600 | $0.0192300 | $0.0192300 | $0.0186900 |
| 2020-06-21 | $0.0192300 | $0.0198800 | $0.0198800 | $0.0191400 |
| 2020-06-22 | $0.0198800 | $0.0221500 | $0.0225500 | $0.0212300 |
| 2020-06-23 | $0.0221500 | $0.0198500 | $0.0223500 | $0.0189700 |
| 2020-06-24 | $0.0198500 | $0.0190800 | $0.0200900 | $0.0183000 |
| 2020-06-25 | $0.0190800 | $0.0189000 | $0.0202100 | $0.0189000 |
| 2020-06-26 | $0.0189000 | $0.0191900 | $0.0202400 | $0.0185400 |
| 2020-06-27 | $0.0191900 | $0.0190300 | $0.0209800 | $0.0184700 |
| 2020-06-28 | $0.0190300 | $0.0196900 | $0.0207400 | $0.0184200 |
| 2020-06-29 | $0.0196900 | $0.0216400 | $0.0216400 | $0.0180100 |
| 2020-06-30 | $0.0216400 | $0.0229600 | $0.0245000 | $0.0174200 |
| 2020-07-01 | $0.0229600 | $0.0231500 | $0.0235200 | $0.0226000 |
| 2020-07-02 | $0.0231500 | $0.0278600 | $0.0278600 | $0.0226900 |
| 2020-07-03 | $0.0278600 | $0.0270900 | $0.0335500 | $0.0233000 |
| 2020-07-04 | $0.0270900 | $0.0265600 | $0.0278200 | $0.0245600 |
| 2020-07-05 | $0.0265600 | $0.0263400 | $0.0319200 | $0.0263400 |
| 2020-07-06 | $0.0263400 | $0.0304400 | $0.0306100 | $0.0268800 |
| 2020-07-07 | $0.0304400 | $0.0309500 | $0.0315900 | $0.0263500 |
| 2020-07-08 | $0.0309500 | $0.0370400 | $0.0380500 | $0.0313600 |
| 2020-07-09 | $0.0370400 | $0.0337000 | $0.0362900 | $0.0335300 |
| 2020-07-10 | $0.0337000 | $0.0310200 | $0.0341800 | $0.0265300 |
| 2020-07-11 | $0.0310200 | $0.0335900 | $0.0335900 | $0.0300000 |
| 2020-07-12 | $0.0335900 | $0.0372300 | $0.0395800 | $0.0340900 |
| 2020-07-13 | $0.0372300 | $0.0386800 | $0.0444100 | $0.0367200 |
| 2020-07-14 | $0.0386800 | $0.0425600 | $0.0425600 | $0.0364300 |
| 2020-07-15 | $0.0425600 | $0.0454400 | $0.0454400 | $0.0378100 |
| 2020-07-16 | $0.0454400 | $0.0435900 | $0.0497600 | $0.0409300 |
| 2020-07-17 | $0.0435900 | $0.0493500 | $0.0508 | $0.0433000 |
| 2020-07-18 | $0.0493500 | $0.0482100 | $0.0526 | $0.0460100 |
| 2020-07-19 | $0.0482100 | $0.0461700 | $0.0547 | $0.0461700 |
| 2020-07-20 | $0.0461700 | $0.0576 | $0.0692 | $0.0436400 |
| 2020-07-21 | $0.0576 | $0.0639 | $0.0695 | $0.0586 |
| 2020-07-22 | $0.0639 | $0.0692 | $0.0752 | $0.0626 |
| 2020-07-23 | $0.0692 | $0.0614 | $0.0896 | $0.0606 |
| 2020-07-24 | $0.0614 | $0.0600 | $0.0909 | $0.0568 |
| 2020-07-25 | $0.0600 | $0.0547 | $0.0679 | $0.0532 |
| 2020-07-26 | $0.0547 | $0.0564 | $0.0580 | $0.0516 |
| 2020-07-27 | $0.0564 | $0.0655 | $0.0724 | $0.0584 |
| 2020-07-28 | $0.0655 | $0.0574 | $0.0645 | $0.0574 |
| 2020-07-29 | $0.0574 | $0.0668 | $0.0722 | $0.0561 |
| 2020-07-30 | $0.0668 | $0.0652 | $0.0704 | $0.0620 |
| 2020-07-31 | $0.0652 | $0.0624 | $0.0675 | $0.0624 |
| 2020-08-01 | $0.0624 | $0.0639 | $0.0697 | $0.0612 |
| 2020-08-02 | $0.0639 | $0.0590 | $0.0628 | $0.0590 |
| 2020-08-03 | $0.0590 | $0.0803 | $0.0869 | $0.0612 |
| 2020-08-04 | $0.0803 | $0.0791 | $0.0835 | $0.0685 |
| 2020-08-05 | $0.0791 | $0.0955 | $0.1002000 | $0.0814 |
| 2020-08-06 | $0.0955 | $0.1002000 | $0.1096000 | $0.0910 |
| 2020-08-07 | $0.1002000 | $0.0899 | $0.1012000 | $0.0871 |
| 2020-08-08 | $0.0899 | $0.1068000 | $0.1068000 | $0.0875 |
| 2020-08-09 | $0.1068000 | $0.1112000 | $0.1213000 | $0.1006000 |
| 2020-08-10 | $0.1112000 | $0.1193000 | $0.1437000 | $0.1029000 |
| 2020-08-11 | $0.1193000 | $0.1175000 | $0.1323000 | $0.1046000 |
| 2020-08-12 | $0.1175000 | $0.1394000 | $0.1472000 | $0.1043000 |
| 2020-08-13 | $0.1394000 | $0.1868000 | $0.2061000 | $0.1487000 |
| 2020-08-14 | $0.1868000 | $0.1435000 | $0.1927000 | $0.1435000 |
| 2020-08-15 | $0.1435000 | $0.1633000 | $0.1747000 | $0.1353000 |
| 2020-08-16 | $0.1633000 | $0.1692000 | $0.1751000 | $0.1463000 |
| 2020-08-17 | $0.1692000 | $0.1695000 | $0.1740000 | $0.1442000 |
| 2020-08-18 | $0.1695000 | $0.1690000 | $0.1690000 | $0.1512000 |
| 2020-08-19 | $0.1690000 | $0.1650000 | $0.1852000 | $0.1627000 |
| 2020-08-20 | $0.1650000 | $0.1659000 | $0.2733000 | $0.1610000 |
| 2020-08-21 | $0.1659000 | $0.1443000 | $0.1726000 | $0.1346000 |
| 2020-08-22 | $0.1443000 | $0.1314000 | $0.1677000 | $0.1292000 |
| 2020-08-23 | $0.1314000 | $0.1236000 | $0.1487000 | $0.1155000 |
| 2020-08-24 | $0.1236000 | $0.1529000 | $0.1831000 | $0.1192000 |
| 2020-08-25 | $0.1529000 | $0.1371000 | $0.1513000 | $0.1295000 |
| 2020-08-26 | $0.1371000 | $0.1694000 | $0.1826000 | $0.1341000 |
| 2020-08-27 | $0.1694000 | $0.1682000 | $0.1940000 | $0.1494000 |
| 2020-08-28 | $0.1682000 | $0.1567000 | $0.1800000 | $0.1533000 |
| 2020-08-29 | $0.1567000 | $0.1521000 | $0.1696000 | $0.1499000 |
| 2020-08-30 | $0.1521000 | $0.1636000 | $0.1754000 | $0.1574000 |
| 2020-08-31 | $0.1636000 | $0.1601000 | $0.1742000 | $0.1541000 |
| 2020-09-01 | $0.1601000 | $0.1394000 | $0.1763000 | $0.1377000 |
| 2020-09-02 | $0.1394000 | $0.1285000 | $0.1343000 | $0.1122000 |
| 2020-09-03 | $0.1285000 | $0.1048000 | $0.1162000 | $0.0961 |
| 2020-09-04 | $0.1048000 | $0.0907 | $0.1138000 | $0.0907 |
| 2020-09-05 | $0.0907 | $0.0906 | $0.0906 | $0.0738 |
| 2020-09-06 | $0.0906 | $0.1019000 | $0.1128000 | $0.0798 |
| 2020-09-07 | $0.1019000 | $0.0977 | $0.1028000 | $0.0964 |
| 2020-09-08 | $0.0977 | $0.0862 | $0.0953 | $0.0853 |
| 2020-09-09 | $0.0862 | $0.0793 | $0.0920 | $0.0787 |
| 2020-09-10 | $0.0793 | $0.0778 | $0.0835 | $0.0717 |
| 2020-09-11 | $0.0778 | $0.0809 | $0.0809 | $0.0728 |
| 2020-09-12 | $0.0809 | $0.0926 | $0.1012000 | $0.0839 |
| 2020-09-13 | $0.0926 | $0.0910 | $0.0912 | $0.0845 |
| 2020-09-14 | $0.0910 | $0.0966 | $0.0994400 | $0.0882 |
| 2020-09-15 | $0.0966 | $0.1128000 | $0.1412000 | $0.0917 |
| 2020-09-16 | $0.1128000 | $0.0982 | $0.1260000 | $0.0961 |
| 2020-09-17 | $0.0982 | $0.1019000 | $0.1048000 | $0.0980 |
| 2020-09-18 | $0.1019000 | $0.0857 | $0.1062000 | $0.0839 |
| 2020-09-19 | $0.0857 | $0.0837 | $0.0867 | $0.0799 |
| 2020-09-20 | $0.0837 | $0.0823 | $0.0843 | $0.0806 |
| 2020-09-21 | $0.0823 | $0.0750 | $0.0779 | $0.0699 |
| 2020-09-22 | $0.0750 | $0.0727 | $0.0778 | $0.0714 |
| 2020-09-23 | $0.0727 | $0.0634 | $0.0698 | $0.0596 |
| 2020-09-24 | $0.0634 | $0.0690 | $0.0732 | $0.0667 |
| 2020-09-25 | $0.0690 | $0.0690 | $0.0710 | $0.0670 |
| 2020-09-26 | $0.0690 | $0.0723 | $0.0735 | $0.0682 |
| 2020-09-27 | $0.0723 | $0.0738 | $0.0755 | $0.0716 |
| 2020-09-28 | $0.0738 | $0.0753 | $0.0771 | $0.0724 |
| 2020-09-29 | $0.0753 | $0.0776 | $0.0801 | $0.0736 |
| 2020-09-30 | $0.0776 | $0.0752 | $0.0799 | $0.0745 |
| 2020-10-01 | $0.0752 | $0.0710 | $0.0738 | $0.0679 |
| 2020-10-02 | $0.0710 | $0.0668 | $0.0699 | $0.0647 |
| 2020-10-03 | $0.0668 | $0.0665 | $0.0679 | $0.0650 |
| 2020-10-04 | $0.0665 | $0.0656 | $0.0684 | $0.0652 |
| 2020-10-05 | $0.0656 | $0.0676 | $0.0679 | $0.0655 |
| 2020-10-06 | $0.0676 | $0.0624 | $0.0675 | $0.0603 |
| 2020-10-07 | $0.0624 | $0.0598 | $0.0646 | $0.0541 |
| 2020-10-08 | $0.0598 | $0.0611 | $0.0682 | $0.0527 |
| 2020-10-09 | $0.0611 | $0.0632 | $0.0683 | $0.0552 |
| 2020-10-10 | $0.0632 | $0.0619 | $0.0675 | $0.0581 |
| 2020-10-11 | $0.0619 | $0.0592 | $0.0692 | $0.0580 |
| 2020-10-12 | $0.0592 | $0.0580 | $0.0677 | $0.0576 |
| 2020-10-13 | $0.0580 | $0.0553 | $0.0580 | $0.0549 |
| 2020-10-14 | $0.0553 | $0.0550 | $0.0565 | $0.0508 |
| 2020-10-15 | $0.0550 | $0.0491200 | $0.0548 | $0.0457200 |
| 2020-10-16 | $0.0491200 | $0.0410400 | $0.0490500 | $0.0395700 |
| 2020-10-18 | $0.0442200 | $0.0420100 | $0.0469300 | $0.0408700 |
| 2020-10-19 | $0.0420100 | $0.0425200 | $0.0425200 | $0.0420100 |
| 2020-10-20 | $0.0417400 | $0.0420800 | $0.0446300 | $0.0365100 |
| 2020-10-21 | $0.0420800 | $0.0420900 | $0.0420900 | $0.0420800 |
| 2020-10-22 | $0.0518 | $0.0431900 | $0.0763 | $0.0411600 |
| 2020-10-23 | $0.0431900 | $0.0430400 | $0.0431900 | $0.0430400 |
| 2020-10-24 | $0.0393800 | $0.0429000 | $0.0437300 | $0.0387800 |
| 2020-10-25 | $0.0429000 | $0.0420400 | $0.0429000 | $0.0420400 |
| 2020-10-27 | $0.0382500 | $0.0386300 | $0.0525 | $0.0348600 |
| 2020-10-28 | $0.0386300 | $0.0384100 | $0.0551 | $0.0372000 |
| 2020-10-29 | $0.0384100 | $0.0398400 | $0.0552 | $0.0382900 |
| 2020-10-30 | $0.0398400 | $0.0398200 | $0.0398400 | $0.0398200 |
| 2020-10-31 | $0.0387400 | $0.0398700 | $0.0451300 | $0.0383600 |
| 2020-11-01 | $0.0398700 | $0.0397800 | $0.0398700 | $0.0397800 |
| 2020-11-02 | $0.0405200 | $0.0353300 | $0.0430800 | $0.0322700 |
| 2020-11-03 | $0.0353300 | $0.0346200 | $0.0567 | $0.0319200 |
| 2020-11-04 | $0.0346200 | $0.0346500 | $0.0346500 | $0.0346200 |
| 2020-11-05 | $0.0319100 | $0.0350600 | $0.0472300 | $0.0323000 |
| 2020-11-06 | $0.0350600 | $0.0355900 | $0.0420100 | $0.0338100 |
| 2020-11-07 | $0.0355900 | $0.0358200 | $0.0404000 | $0.0335800 |
| 2020-11-08 | $0.0357900 | $0.0350300 | $0.0382200 | $0.0341200 |
| 2020-11-09 | $0.0350100 | $0.0349900 | $0.0530 | $0.0337100 |
| 2020-11-10 | $0.0349900 | $0.0374300 | $0.0523 | $0.0346000 |
| 2020-11-11 | $0.0374400 | $0.0379900 | $0.0544 | $0.0357400 |
| 2020-11-12 | $0.0379900 | $0.0375200 | $0.0540 | $0.0358400 |
| 2020-11-13 | $0.0620 | $0.0822 | $0.0839 | $0.0620 |
| 2020-11-14 | $0.0822 | $0.0836 | $0.0877 | $0.0822 |
| 2020-11-15 | $0.0587 | $0.0432400 | $0.0575 | $0.0378100 |
| 2020-11-16 | $0.0811 | $0.0878 | $0.0881 | $0.0811 |
| 2020-11-17 | $0.0878 | $0.0900 | $0.0900 | $0.0878 |
| 2020-11-18 | $0.0900 | $0.0892 | $0.0928 | $0.0877 |
| 2020-11-19 | $0.0498900 | $0.0774 | $0.0879 | $0.0476400 |
| 2020-11-20 | $0.0774 | $0.0874 | $0.0951 | $0.0756 |
| 2020-11-21 | $0.0875 | $0.0846 | $0.1099000 | $0.0828 |
| 2020-11-22 | $0.0948 | $0.1094000 | $0.1104000 | $0.0929 |
| 2020-11-23 | $0.1047000 | $0.1039000 | $0.1210000 | $0.0962 |
| 2020-11-24 | $0.1039000 | $0.1127000 | $0.1149000 | $0.0943 |
| 2020-11-25 | $0.1131000 | $0.1039000 | $0.1464000 | $0.0017160 |
| 2020-11-26 | $0.1035000 | $0.0994900 | $0.1056000 | $0.0750 |
| 2020-11-27 | $0.0999900 | $0.0964 | $0.1018000 | $0.0937 |
| 2020-11-28 | $0.0964 | $0.0968 | $0.0968 | $0.0964 |
| 2020-11-30 | $0.1066000 | $0.1075000 | $0.1141000 | $0.1058000 |
| 2020-12-01 | $0.1079000 | $0.1091000 | $0.1137000 | $0.1031000 |
| 2020-12-02 | $0.1015000 | $0.1008000 | $0.1100000 | $0.1005000 |
| 2020-12-03 | $0.1071000 | $0.1094000 | $0.1117000 | $0.1034000 |
| 2020-12-04 | $0.1093000 | $0.1005000 | $0.1057000 | $0.0967 |
| 2020-12-05 | $0.0998000 | $0.1024000 | $0.1066000 | $0.1001000 |
| 2020-12-06 | $0.1026000 | $0.1025000 | $0.1047000 | $0.1005000 |
| 2020-12-07 | $0.1025000 | $0.1007000 | $0.1025000 | $0.0989 |
| 2020-12-08 | $0.1007000 | $0.1005000 | $0.1007000 | $0.1005000 |
Рынок
Kleros Crypto Market
| Пара | обмен |
|---|---|
| PNK/USDT | bibox |
| PNK/ETH | bitfinex |
| PNK/USD | bitfinex |
| PNK/USDT | bkex |
| PNK/BTC | coinex |
| PNK/ETH | coinex |
| PNK/USDT | coinex |
| PNK/ETH | etherdelta |
| PNK/ETH | idex |
| PNK/ETH | okex |
| PNK/USDT | okex |
| PNK/WETH | uniswapv2 |
| PNK/DOGE | yobit |
| PNK/ETH | yobit |
| PNK/USD | yobit |
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения