Klaytn - Жить Klaytn цена и рыночная капитализация

Klaytn Crypto Coin Rank 100

Веб-сайт

3,566,361,494 KLAY

24ч

529 BTC

1 H

0.99 %

24 H

6.04 %

7 d

15.84 %

сегодня Klaytn цена в долларах США в настоящее время 0.2974 USD, и если он преобразуется в Bitcoin является 0.00000438 BTC. Всего 15,613 монета's в настоящее время распространяются на рынке. Klaytn цены в настоящее время испытывают изменение 6.04 %, проверять все криптовалюты. За последние 24 часа 0.359 M US dollars Klaytn торгуется на Crypto Exchanges. Получить Klaytn's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Klaytn

символ

KLAY

алгоритм

N/A

BTC цена

0.00000438 BTC

BTC рынок

15,613 BTC

BTC 24h Vol

529 BTC

Все добыденные монеты

3,566,361,494 KLAY

0.99 %

24h

6.04 %

15.84 %

N/A

Веб-сайт

N/A

KLAY Диаграммы

KLAY Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-03-02	$0.1930000	$0.2019000	$0.2230000	$0.1967000
2020-03-03	$0.2019000	$0.1945000	$0.2042000	$0.1844000
2020-03-04	$0.1945000	$0.1930000	$0.1947000	$0.1882000
2020-03-05	$0.1930000	$0.1995000	$0.2040000	$0.1967000
2020-03-06	$0.1995000	$0.2041000	$0.2107000	$0.2013000
2020-03-07	$0.2041000	$0.1973000	$0.2060000	$0.1861000
2020-03-08	$0.1973000	$0.1709000	$0.1853000	$0.1709000
2020-03-09	$0.1709000	$0.1810000	$0.1810000	$0.1685000
2020-03-10	$0.1810000	$0.1737000	$0.1806000	$0.1515000
2020-03-11	$0.1737000	$0.1727000	$0.1760000	$0.1510000
2020-03-12	$0.1727000	$0.0876	$0.1070000	$0.0872
2020-03-13	$0.0876	$0.1075000	$0.1109000	$0.0907
2020-03-14	$0.1075000	$0.1062000	$0.1062000	$0.0989
2020-03-15	$0.1062000	$0.1251000	$0.1251000	$0.1098000
2020-03-16	$0.1251000	$0.1079000	$0.1179000	$0.1046000
2020-03-17	$0.1079000	$0.1119000	$0.1172000	$0.1100000
2020-03-18	$0.1119000	$0.1119000	$0.1138000	$0.1105000
2020-03-19	$0.1119000	$0.1254000	$0.1478000	$0.1114000
2020-03-20	$0.1254000	$0.1080000	$0.1258000	$0.1064000
2020-03-21	$0.1080000	$0.1098000	$0.1098000	$0.0999300
2020-03-22	$0.1098000	$0.0989	$0.1033000	$0.0913
2020-03-23	$0.0989	$0.1025000	$0.1104000	$0.1019000
2020-03-24	$0.1025000	$0.1027000	$0.1090000	$0.0977
2020-03-25	$0.1027000	$0.0985	$0.1056000	$0.0948
2020-03-26	$0.0985	$0.0960	$0.1018000	$0.0946
2020-03-27	$0.0960	$0.0876	$0.0919	$0.0862
2020-03-28	$0.0876	$0.0852	$0.0875	$0.0782
2020-03-29	$0.0852	$0.0819	$0.0902	$0.0774
2020-03-30	$0.0819	$0.0981	$0.0989	$0.0883
2020-03-31	$0.0981	$0.0960	$0.0984	$0.0883
2020-04-01	$0.0960	$0.0938	$0.0996200	$0.0920
2020-04-02	$0.0938	$0.0966	$0.0975	$0.0934
2020-04-03	$0.0966	$0.0985	$0.0996700	$0.0910
2020-04-04	$0.0985	$0.0962	$0.1005000	$0.0948
2020-04-05	$0.0962	$0.0924	$0.0958	$0.0907
2020-04-06	$0.0924	$0.1007000	$0.1014000	$0.0988
2020-04-07	$0.1007000	$0.0979	$0.0987	$0.0979
2020-04-08	$0.0979	$0.0994600	$0.1055000	$0.0989
2020-04-09	$0.0994600	$0.0986	$0.0995700	$0.0985
2020-04-10	$0.0986	$0.0927	$0.0929	$0.0913
2020-04-11	$0.0927	$0.0958	$0.1016000	$0.0914
2020-04-12	$0.0958	$0.0919	$0.0962	$0.0899
2020-04-13	$0.0919	$0.0836	$0.0912	$0.0772
2020-04-14	$0.0836	$0.0851	$0.0854	$0.0808
2020-04-15	$0.0851	$0.0709	$0.0837	$0.0702
2020-04-16	$0.0709	$0.0810	$0.0855	$0.0747
2020-04-17	$0.0810	$0.0802	$0.0828	$0.0739
2020-04-18	$0.0802	$0.0828	$0.0851	$0.0785
2020-04-19	$0.0828	$0.0771	$0.0813	$0.0713
2020-04-20	$0.0771	$0.0781	$0.1011000	$0.0684
2020-04-21	$0.0781	$0.0799	$0.0841	$0.0783
2020-04-22	$0.0799	$0.0863	$0.1055000	$0.0831
2020-04-23	$0.0863	$0.0895	$0.0981	$0.0855
2020-04-24	$0.0895	$0.0855	$0.0949	$0.0855
2020-04-25	$0.0855	$0.0811	$0.0862	$0.0698
2020-04-26	$0.0811	$0.0858	$0.0868	$0.0751
2020-04-27	$0.0858	$0.0766	$0.0868	$0.0712
2020-04-28	$0.0766	$0.0702	$0.0854	$0.0660
2020-04-29	$0.0702	$0.0691	$0.0882	$0.0642
2020-04-30	$0.0691	$0.0674	$0.0695	$0.0600
2020-05-01	$0.0674	$0.0704	$0.0712	$0.0666
2020-05-02	$0.0704	$0.0710	$0.0894	$0.0689
2020-05-03	$0.0710	$0.0735	$0.0774	$0.0672
2020-05-04	$0.0735	$0.0695	$0.0733	$0.0670
2020-05-05	$0.0695	$0.0689	$0.0721	$0.0662
2020-05-06	$0.0689	$0.0715	$0.0737	$0.0687
2020-05-07	$0.0715	$0.0787	$0.0809	$0.0747
2020-05-08	$0.0787	$0.0807	$0.0847	$0.0772
2020-05-09	$0.0807	$0.0822	$0.0952	$0.0778
2020-05-10	$0.0822	$0.0828	$0.0846	$0.0735
2020-05-11	$0.0828	$0.0927	$0.1266000	$0.0747
2020-05-12	$0.0927	$0.1138000	$0.2204000	$0.0955
2020-05-13	$0.1138000	$0.0997000	$0.1202000	$0.0997000
2020-05-14	$0.0997000	$0.0894	$0.1060000	$0.0836
2020-05-15	$0.0894	$0.0845	$0.0878	$0.0765
2020-05-16	$0.0845	$0.0873	$0.0933	$0.0826
2020-05-17	$0.0873	$0.0910	$0.0929	$0.0863
2020-05-18	$0.0910	$0.0973	$0.0973	$0.0877
2020-05-19	$0.0973	$0.1076000	$0.1094000	$0.0922
2020-05-20	$0.1076000	$0.1154000	$0.1264000	$0.0969
2020-05-21	$0.1154000	$0.0984	$0.1100000	$0.0967
2020-05-22	$0.0984	$0.1044000	$0.1088000	$0.0991400
2020-05-23	$0.1044000	$0.1021000	$0.1045000	$0.1021000
2020-05-24	$0.1021000	$0.0970	$0.0989	$0.0940
2020-05-25	$0.0970	$0.1015000	$0.1025000	$0.0964
2020-05-26	$0.1015000	$0.1163000	$0.1164000	$0.1008000
2020-05-27	$0.1163000	$0.1176000	$0.1252000	$0.1138000
2020-05-28	$0.1176000	$0.1245000	$0.1386000	$0.1149000
2020-05-29	$0.1245000	$0.1249000	$0.1321000	$0.1144000
2020-05-30	$0.1249000	$0.1285000	$0.1352000	$0.1248000
2020-05-31	$0.1285000	$0.1262000	$0.1333000	$0.1221000
2020-06-01	$0.1262000	$0.1530000	$0.1567000	$0.1327000
2020-06-02	$0.1530000	$0.1396000	$0.1579000	$0.1337000
2020-06-03	$0.1396000	$0.1486000	$0.1486000	$0.1254000
2020-06-04	$0.1486000	$0.3775000	$0.3775000	$0.1505000
2020-06-05	$0.3775000	$0.2386000	$0.3710000	$0.1899000
2020-06-06	$0.2386000	$0.2444000	$0.2865000	$0.2185000
2020-06-07	$0.2444000	$0.2769000	$0.2924000	$0.2464000
2020-06-08	$0.2769000	$0.3069000	$0.3427000	$0.2778000
2020-06-09	$0.3069000	$0.2494000	$0.3068000	$0.2211000
2020-06-10	$0.2494000	$0.2261000	$0.2610000	$0.2036000
2020-06-11	$0.2261000	$0.1999000	$0.2265000	$0.1999000
2020-06-12	$0.1999000	$0.2137000	$0.2206000	$0.1959000
2020-06-13	$0.2137000	$0.2111000	$0.2395000	$0.2035000
2020-06-14	$0.2111000	$0.2084000	$0.2223000	$0.2080000
2020-06-15	$0.2084000	$0.2128000	$0.2129000	$0.2029000
2020-06-16	$0.2128000	$0.1945000	$0.2156000	$0.1894000
2020-06-17	$0.1945000	$0.1723000	$0.1998000	$0.1608000
2020-06-18	$0.1723000	$0.1628000	$0.1774000	$0.1612000
2020-06-19	$0.1628000	$0.1769000	$0.2299000	$0.1614000
2020-06-20	$0.1769000	$0.1816000	$0.1907000	$0.1689000
2020-06-21	$0.1816000	$0.1837000	$0.2274000	$0.1679000
2020-06-22	$0.1837000	$0.1869000	$0.1996000	$0.1794000
2020-06-23	$0.1869000	$0.1706000	$0.1908000	$0.1704000
2020-06-24	$0.1706000	$0.1746000	$0.1802000	$0.1648000
2020-06-25	$0.1746000	$0.1673000	$0.1736000	$0.1650000
2020-06-26	$0.1673000	$0.1608000	$0.1673000	$0.1590000
2020-06-27	$0.1608000	$0.1606000	$0.1693000	$0.1582000
2020-06-28	$0.1606000	$0.1632000	$0.1686000	$0.1626000
2020-06-29	$0.1632000	$0.1609000	$0.1644000	$0.1609000
2020-06-30	$0.1609000	$0.1609000	$0.1631000	$0.1545000
2020-07-01	$0.1609000	$0.1591000	$0.1775000	$0.1521000
2020-07-02	$0.1591000	$0.1455000	$0.1579000	$0.1455000
2020-07-03	$0.1455000	$0.1465000	$0.1468000	$0.1381000
2020-07-04	$0.1465000	$0.1434000	$0.1477000	$0.1395000
2020-07-05	$0.1434000	$0.1430000	$0.1498000	$0.1425000
2020-07-06	$0.1430000	$0.1465000	$0.1472000	$0.1465000
2020-07-07	$0.1465000	$0.1415000	$0.1527000	$0.1415000
2020-07-08	$0.1415000	$0.1432000	$0.1481000	$0.1426000
2020-07-09	$0.1432000	$0.1419000	$0.1424000	$0.1402000
2020-07-10	$0.1419000	$0.1578000	$0.1578000	$0.1410000
2020-07-11	$0.1578000	$0.1677000	$0.1756000	$0.1569000
2020-07-12	$0.1677000	$0.1513000	$0.1749000	$0.1468000
2020-07-13	$0.1513000	$0.1499000	$0.1659000	$0.1478000
2020-07-14	$0.1499000	$0.1658000	$0.1658000	$0.1502000
2020-07-15	$0.1658000	$0.1645000	$0.1647000	$0.1527000
2020-07-16	$0.1645000	$0.1555000	$0.1634000	$0.1550000
2020-07-17	$0.1555000	$0.1547000	$0.1617000	$0.1547000
2020-07-18	$0.1547000	$0.1567000	$0.1567000	$0.1550000
2020-07-19	$0.1567000	$0.1650000	$0.1650000	$0.1573000
2020-07-20	$0.1650000	$0.1605000	$0.1640000	$0.1593000
2020-07-21	$0.1605000	$0.1647000	$0.1647000	$0.1642000
2020-07-22	$0.1647000	$0.1656000	$0.1672000	$0.1609000
2020-07-23	$0.1656000	$0.1587000	$0.1669000	$0.1579000
2020-07-24	$0.1587000	$0.1591000	$0.1591000	$0.1513000
2020-07-25	$0.1591000	$0.1627000	$0.1628000	$0.1617000
2020-07-26	$0.1627000	$0.1536000	$0.1666000	$0.1536000
2020-07-27	$0.1536000	$0.1592000	$0.1706000	$0.1592000
2020-07-28	$0.1592000	$0.1620000	$0.1620000	$0.1454000
2020-07-29	$0.1620000	$0.1537000	$0.1647000	$0.1537000
2020-07-30	$0.1537000	$0.1524000	$0.1629000	$0.1524000
2020-07-31	$0.1524000	$0.1571000	$0.1694000	$0.1556000
2020-08-01	$0.1571000	$0.1621000	$0.1668000	$0.1621000
2020-08-02	$0.1621000	$0.1521000	$0.1521000	$0.1438000
2020-08-03	$0.1521000	$0.1545000	$0.1545000	$0.1545000
2020-08-04	$0.1545000	$0.1928000	$0.2097000	$0.1539000
2020-08-05	$0.1928000	$0.2397000	$0.2400000	$0.1887000
2020-08-06	$0.2397000	$0.2307000	$0.2413000	$0.2162000
2020-08-07	$0.2307000	$0.2401000	$0.2495000	$0.2274000
2020-08-08	$0.2401000	$0.2914000	$0.2943000	$0.2435000
2020-08-09	$0.2914000	$0.3313000	$0.3528000	$0.2836000
2020-08-10	$0.3313000	$0.3648000	$0.3648000	$0.3355000
2020-08-11	$0.3648000	$0.4403000	$0.4573000	$0.3395000
2020-08-12	$0.4403000	$0.6210000	$0.8142000	$0.4261000
2020-08-13	$0.6210000	$0.6475000	$0.7541000	$0.5994000
2020-08-14	$0.6475000	$0.5853000	$0.6467000	$0.5022000
2020-08-15	$0.5853000	$0.6576000	$0.6735000	$0.5575000
2020-08-16	$0.6576000	$0.6976000	$0.7094000	$0.6420000
2020-08-17	$0.6976000	$0.5729000	$0.7200000	$0.5720000
2020-08-18	$0.5729000	$0.5870000	$0.6086000	$0.5276000
2020-08-19	$0.5870000	$0.6101000	$0.6409000	$0.5773000
2020-08-20	$0.6101000	$0.5957000	$0.6155000	$0.5957000
2020-08-21	$0.5957000	$0.6454000	$0.6454000	$0.5788000
2020-08-22	$0.6454000	$0.6999000	$0.6999000	$0.6534000
2020-08-23	$0.6999000	$0.7504000	$0.7797000	$0.6986000
2020-08-24	$0.7504000	$0.7804000	$0.8242000	$0.7571000
2020-08-25	$0.7804000	$0.7486000	$0.7639000	$0.7099000
2020-08-26	$0.7486000	$0.7586000	$0.7762000	$0.7576000
2020-08-27	$0.7586000	$0.7495000	$0.7497000	$0.7495000
2020-08-28	$0.7495000	$0.7613000	$0.7631000	$0.7613000
2020-08-29	$0.7613000	$0.8381000	$0.8470000	$0.7463000
2020-08-30	$0.8381000	$0.8113000	$0.8644000	$0.8113000
2020-08-31	$0.8113000	$0.8023000	$0.8072000	$0.8023000
2020-09-01	$0.8023000	$0.7157000	$0.8349000	$0.7157000
2020-09-02	$0.7157000	$0.8180000	$0.8662000	$0.6840000
2020-09-03	$0.8180000	$0.7223000	$0.7302000	$0.7223000
2020-09-04	$0.7223000	$0.7950000	$0.7950000	$0.7430000
2020-09-05	$0.7950000	$0.7723000	$0.7723000	$0.7723000
2020-09-06	$0.7723000	$0.7793000	$0.7793000	$0.7793000
2020-09-07	$0.7793000	$0.7883000	$0.7883000	$0.7883000
2020-09-08	$0.7883000	$0.7693000	$0.7693000	$0.7693000
2020-09-09	$0.7693000	$0.7618000	$0.7769000	$0.7618000
2020-09-10	$0.7618000	$0.7705000	$0.7705000	$0.7705000
2020-09-11	$0.7705000	$0.6747000	$0.7745000	$0.6343000
2020-09-12	$0.6747000	$0.6851000	$0.7217000	$0.6499000
2020-09-13	$0.6851000	$0.6523000	$0.6786000	$0.6504000
2020-09-14	$0.6523000	$0.6503000	$0.6742000	$0.6363000
2020-09-15	$0.6503000	$0.6363000	$0.6582000	$0.6049000
2020-09-16	$0.6363000	$0.6177000	$0.6561000	$0.3087000
2020-09-17	$0.6177000	$0.6115000	$0.6431000	$0.5816000
2020-09-18	$0.6115000	$0.6161000	$0.6293000	$0.5868000
2020-09-19	$0.6161000	$0.6146000	$0.6362000	$0.6043000
2020-09-20	$0.6146000	$0.6099000	$0.6310000	$0.5991000
2020-09-21	$0.6099000	$0.5359000	$0.5817000	$0.5193000
2020-09-22	$0.5359000	$0.5450000	$0.6085000	$0.5296000
2020-09-23	$0.5450000	$0.5227000	$0.5900000	$0.5119000
2020-09-24	$0.5227000	$0.5371000	$0.5839000	$0.4774000
2020-09-25	$0.5371000	$0.5018000	$0.5421000	$0.4964000
2020-09-26	$0.5018000	$0.5366000	$0.5686000	$0.4881000
2020-09-27	$0.5366000	$0.5206000	$0.5398000	$0.4967000
2020-09-28	$0.5206000	$0.5124000	$0.5225000	$0.5079000
2020-09-29	$0.5124000	$0.4951000	$0.5433000	$0.4881000
2020-09-30	$0.4951000	$0.4816000	$0.5183000	$0.4743000
2020-10-01	$0.4816000	$0.5056000	$0.5604000	$0.2731000
2020-10-02	$0.5056000	$0.4562000	$0.5333000	$0.4085000
2020-10-03	$0.4562000	$0.4663000	$0.4928000	$0.4035000
2020-10-04	$0.4663000	$0.5084000	$0.5229000	$0.4078000
2020-10-05	$0.5084000	$0.4965000	$0.5206000	$0.4362000
2020-10-06	$0.4965000	$0.4549000	$0.4891000	$0.4393000
2020-10-07	$0.4549000	$0.4395000	$0.4849000	$0.4162000
2020-10-08	$0.4395000	$0.4476000	$0.4873000	$0.4089000
2020-10-09	$0.4476000	$0.4662000	$0.5197000	$0.4355000
2020-10-10	$0.4662000	$0.4932000	$0.5504000	$0.2944000
2020-10-11	$0.4932000	$0.4918000	$0.5047000	$0.4773000
2020-10-12	$0.4918000	$0.4715000	$0.5165000	$0.4654000
2020-10-13	$0.4715000	$0.4506000	$0.4721000	$0.4177000
2020-10-14	$0.4506000	$0.4444000	$0.5055000	$0.4353000
2020-10-15	$0.4444000	$0.4412000	$0.4610000	$0.4235000
2020-10-16	$0.4412000	$0.4326000	$0.5627000	$0.4197000
2020-10-29	$0.4504000	$0.4549000	$0.4568000	$0.4235000
2020-10-30	$0.4549000	$0.4545000	$0.4549000	$0.4545000
2020-11-07	$0.4501000	$0.4278000	$0.4354000	$0.4223000
2020-11-08	$0.4278000	$0.4267000	$0.4278000	$0.4262000
2020-11-10	$0.4282000	$0.4398000	$0.4409000	$0.4183000
2020-11-11	$0.4404000	$0.4627000	$0.4652000	$0.4379000
2020-11-12	$0.4629000	$0.4787000	$0.7266000	$0.4642000
2020-11-13	$0.4796000	$0.4432000	$0.4824000	$0.4427000
2020-11-14	$0.4433000	$0.4583000	$0.4922000	$0.4358000
2020-11-15	$0.4583000	$0.4578000	$0.4629000	$0.4550000
2020-11-16	$0.4575000	$0.4757000	$0.5634000	$0.4555000
2020-11-17	$0.4754000	$0.4620000	$0.5029000	$0.4562000
2020-11-18	$0.4618000	$0.4599000	$0.4765000	$0.4482000
2020-11-19	$0.4587000	$0.4578000	$0.4742000	$0.4448000
2020-11-20	$0.4576000	$0.4558000	$0.4808000	$0.4476000
2020-11-21	$0.4564000	$0.4487000	$0.4579000	$0.4407000
2020-11-22	$0.4487000	$0.4446000	$0.4822000	$0.4301000
2020-11-23	$0.4451000	$0.4260000	$0.4695000	$0.4067000
2020-11-24	$0.4260000	$0.4651000	$0.4770000	$0.4236000
2020-11-25	$0.4651000	$0.4665000	$0.4669000	$0.4651000

Рынок

Пара	обмен
KLAY/USDT	bilaxy
KLAY/BTC	bittrex
KLAY/USDT	bittrex
KLAY/KC	bw
KLAY/KRW	coinone
KLAY/USDT	dcoin
KLAY/USDT	gateio
KLAY/BTC	liquid
KLAY/USDT	liquid
KLAY/BTC	okex
KLAY/USDT	okex
KLAY/KRW	probit
KLAY/USDT	probit

Klaytn News

HAVAH forms a strategic collaborati...

Lucrative Rise Predicted For Uwerx...

Crypto Analysts Positive About Spar...

Sparklo (SPRK) Skyrockets As Klaytn...

Klaytn (KLAY) Price Prediction 2023...

Why is DPAT Worth Investing in Over...

Связанные монеты

Safex Token

Guapcoin

Waves

LEOcoin

LINKDOWN

Peony

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Klaytn
KLAY Coin Values KLAY

Klaytn valuesUSD Цена
$ 0.2974

Klaytn BTC Цена
0.00000438

Klaytn 24ч
$ 35,910,419

Klaytn Рейтинг Рынка
$ 1,060,762,275

Klaytn KLAY Coin Values KLAY

Klaytn valuesUSD Цена $ 0.2974

Klaytn BTC Цена 0.00000438

Klaytn 24ч $ 35,910,419

Klaytn Рейтинг Рынка $ 1,060,762,275

Share Klaytn Price

Klaytn Цена Диаграммы

Klaytn Цена Диаграммa высокой/низкой цены

Klaytn Crypto Technology

Klaytn Crypto Market

Klaytn
KLAY Coin Values KLAY

Klaytn valuesUSD Цена
$ 0.2974

Klaytn BTC Цена
0.00000438

Klaytn 24ч
$ 35,910,419

Klaytn Рейтинг Рынка
$ 1,060,762,275