FarmaTrust - Жить FarmaTrust цена и рыночная капитализация

FarmaTrust Crypto Coin Rank 551

Веб-сайт

600,000,000 FTT

24ч

0 BTC

1 H

2.12 %

24 H

4.64 %

7 d

33.31 %

сегодня FarmaTrust цена в долларах США в настоящее время 0.0194 USD, и если он преобразуется в Bitcoin является 0.00000050 BTC. Всего 300 монета's в настоящее время распространяются на рынке. FarmaTrust цены в настоящее время испытывают изменение 4.64 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars FarmaTrust торгуется на Crypto Exchanges. Получить FarmaTrust's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

FarmaTrust

символ

FTT

алгоритм

N/A

BTC цена

0.00000050 BTC

BTC рынок

300 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

600,000,000 FTT

2.12 %

24h

4.64 %

33.31 %

N/A

Веб-сайт

N/A

FTT Диаграммы

FTT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-08-27	$1.24	$1.24	$1.26	$1.24
2019-08-28	$1.24	$1.20	$1.28	$1.16
2019-08-29	$1.20	$1.18	$1.21	$1.14
2019-08-30	$1.18	$1.16	$1.21	$1.14
2019-08-31	$1.16	$1.16	$1.17	$1.14
2019-09-01	$1.16	$1.17	$1.17	$1.15
2019-09-02	$1.17	$1.18	$1.21	$1.09
2019-09-03	$1.18	$1.20	$1.20	$1.17
2019-09-04	$1.20	$1.18	$1.20	$1.17
2019-09-05	$1.18	$1.15	$1.18	$1.14
2019-09-06	$1.15	$1.16	$1.20	$1.14
2019-09-07	$1.16	$1.20	$1.20	$1.16
2019-09-08	$1.20	$1.23	$1.23	$1.20
2019-09-09	$1.23	$1.24	$1.30	$1.22
2019-09-10	$1.24	$1.26	$1.26	$1.22
2019-09-11	$1.26	$1.24	$1.26	$1.17
2019-09-12	$1.24	$1.24	$1.24	$1.22
2019-09-13	$1.24	$1.22	$1.24	$1.19
2019-09-14	$1.22	$1.23	$1.26	$1.22
2019-09-15	$1.23	$1.25	$1.25	$1.23
2019-09-16	$1.25	$1.25	$1.27	$1.25
2019-09-17	$1.25	$1.29	$1.29	$1.25
2019-09-18	$1.29	$1.32	$1.32	$1.29
2019-09-19	$1.32	$1.30	$1.32	$1.27
2019-09-20	$1.30	$1.32	$1.33	$1.30
2019-09-21	$1.32	$1.32	$1.35	$1.32
2019-09-22	$1.32	$1.32	$1.33	$1.30
2019-09-23	$1.32	$1.28	$1.32	$1.28
2019-09-24	$1.28	$1.32	$1.32	$1.12
2019-09-25	$1.32	$1.22	$1.32	$1.22
2019-09-26	$1.22	$1.24	$1.25	$1.22
2019-09-27	$1.24	$1.24	$1.24	$1.24
2019-09-28	$1.24	$1.28	$1.28	$1.24
2019-09-29	$1.28	$1.28	$1.28	$1.28
2019-09-30	$1.28	$1.27	$1.30	$1.27
2019-10-01	$1.27	$1.32	$1.32	$1.27
2019-10-02	$1.32	$1.30	$1.32	$1.30
2019-10-03	$1.30	$1.30	$1.30	$1.30
2019-10-04	$1.30	$1.32	$1.33	$1.30
2019-10-05	$1.32	$1.32	$1.32	$1.32
2019-10-06	$1.32	$1.29	$1.32	$1.29
2019-10-07	$1.29	$1.30	$1.31	$1.29
2019-10-08	$1.30	$1.30	$1.30	$1.30
2019-10-09	$1.30	$1.43	$1.44	$1.30
2019-10-10	$1.43	$1.42	$1.43	$1.42
2019-10-11	$1.42	$1.39	$1.42	$1.39
2019-10-12	$1.39	$1.38	$1.40	$1.38
2019-10-13	$1.38	$1.36	$1.38	$1.36
2019-10-14	$1.36	$1.37	$1.38	$1.36
2019-10-15	$1.37	$1.40	$1.44	$1.37
2019-10-16	$1.40	$1.36	$1.41	$1.18
2019-10-17	$1.36	$1.33	$1.37	$1.33
2019-10-18	$1.33	$1.32	$1.34	$1.32
2019-10-19	$1.32	$1.34	$1.34	$1.32
2019-10-20	$1.34	$1.36	$1.36	$1.34
2019-10-21	$1.36	$1.33	$1.36	$1.33
2019-10-22	$1.33	$1.33	$1.33	$1.33
2019-10-23	$1.33	$1.25	$1.33	$1.25
2019-10-24	$1.25	$1.25	$1.26	$1.25
2019-10-25	$1.25	$1.31	$1.34	$1.24
2019-10-26	$1.31	$1.33	$1.43	$1.30
2019-10-27	$1.33	$1.40	$1.43	$1.31
2019-10-28	$1.40	$1.38	$1.46	$1.38
2019-10-29	$1.38	$1.47	$1.47	$1.38
2019-10-30	$1.47	$1.41	$1.47	$1.37
2019-10-31	$1.41	$1.39	$1.43	$1.37
2019-11-01	$1.39	$1.38	$1.40	$1.37
2019-11-02	$1.38	$1.39	$1.40	$1.38
2019-11-03	$1.39	$1.37	$1.39	$1.34
2019-11-04	$1.37	$1.37	$1.39	$1.34
2019-11-05	$1.37	$1.33	$1.37	$1.31
2019-11-06	$1.33	$1.34	$1.37	$1.31
2019-11-07	$1.34	$1.37	$1.37	$1.33
2019-11-08	$1.37	$1.32	$1.37	$1.32
2019-11-09	$1.32	$1.32	$1.32	$1.32
2019-11-10	$1.32	$1.40	$1.41	$1.32
2019-11-11	$1.40	$1.39	$1.41	$1.38
2019-11-12	$1.39	$1.36	$1.39	$1.36
2019-11-13	$1.36	$1.40	$1.42	$1.36
2019-11-14	$1.40	$1.43	$1.44	$1.40
2019-11-15	$1.43	$1.48	$1.54	$1.43
2019-11-16	$1.48	$1.48	$1.48	$1.48
2019-11-17	$1.48	$1.48	$1.48	$1.48
2019-11-18	$1.48	$1.45	$1.48	$1.45
2019-11-19	$1.45	$1.45	$1.45	$1.43
2019-11-20	$1.45	$1.43	$1.45	$1.43
2019-11-21	$1.43	$1.42	$1.43	$1.42
2019-11-22	$1.42	$1.41	$1.43	$1.34
2019-11-23	$1.41	$1.41	$1.41	$1.41
2019-11-24	$1.41	$1.41	$1.43	$1.41
2019-11-25	$1.41	$1.42	$1.43	$1.41
2019-11-26	$1.42	$1.38	$1.42	$1.38
2019-11-27	$1.38	$1.49	$1.49	$1.38
2019-11-28	$1.49	$1.44	$1.49	$1.44
2019-11-29	$1.44	$1.51	$1.53	$1.44
2019-11-30	$1.51	$1.48	$1.52	$1.46
2019-12-01	$1.48	$1.48	$1.48	$1.42
2019-12-02	$1.48	$1.50	$1.53	$1.45
2019-12-03	$1.50	$1.56	$1.59	$1.50
2019-12-04	$1.56	$1.80	$1.83	$1.53
2019-12-05	$1.80	$1.93	$1.96	$1.80
2019-12-06	$1.93	$1.97	$1.99	$1.90
2019-12-07	$1.97	$1.96	$2.00	$1.95
2019-12-08	$1.96	$1.80	$1.96	$1.80
2019-12-09	$1.80	$1.84	$1.89	$1.80
2019-12-10	$1.84	$1.75	$1.84	$1.74
2019-12-11	$1.75	$1.73	$1.75	$1.70
2019-12-12	$1.73	$1.85	$1.87	$1.73
2019-12-13	$1.85	$1.91	$1.93	$1.85
2019-12-14	$1.91	$1.87	$1.91	$1.87
2019-12-15	$1.87	$1.88	$1.90	$1.87
2019-12-16	$1.88	$1.86	$1.91	$1.86
2019-12-17	$1.86	$1.83	$1.88	$1.82
2019-12-18	$1.83	$1.91	$1.94	$1.82
2019-12-19	$1.91	$2.01	$2.01	$1.87
2019-12-20	$2.01	$2.15	$2.20	$2.01
2019-12-21	$2.15	$2.15	$2.15	$2.15
2019-12-22	$2.15	$2.28	$2.28	$2.15
2019-12-23	$2.28	$2.24	$2.28	$2.24
2019-12-24	$2.24	$2.24	$2.24	$2.24
2019-12-25	$2.24	$2.24	$2.24	$2.24
2019-12-26	$2.24	$2.16	$2.24	$2.16
2019-12-27	$2.16	$2.15	$2.16	$2.15
2019-12-28	$2.15	$2.16	$2.16	$2.15
2019-12-29	$2.16	$2.23	$2.23	$2.16
2019-12-30	$2.23	$2.20	$2.23	$2.19
2019-12-31	$2.20	$2.15	$2.20	$2.15
2020-01-01	$2.15	$2.16	$2.16	$2.15
2020-01-02	$2.16	$2.16	$2.16	$2.16
2020-01-03	$2.16	$2.20	$2.20	$2.16
2020-01-04	$2.20	$2.20	$2.20	$2.20
2020-01-05	$2.20	$2.15	$2.20	$2.15
2020-01-06	$2.15	$2.15	$2.15	$2.15
2020-01-07	$2.15	$2.15	$2.15	$2.15
2020-01-08	$2.15	$2.14	$2.15	$2.14
2020-01-09	$2.14	$2.14	$2.14	$2.14
2020-01-10	$2.14	$2.14	$2.14	$2.14
2020-01-11	$2.14	$2.14	$2.14	$2.14
2020-01-12	$2.14	$2.15	$2.15	$2.14
2020-01-13	$2.15	$2.15	$2.15	$2.15
2020-01-14	$2.15	$2.21	$2.21	$2.15
2020-01-15	$2.21	$2.21	$2.21	$2.17
2020-01-16	$2.21	$2.21	$2.21	$2.21
2020-01-17	$2.21	$2.40	$2.44	$2.21
2020-01-18	$2.40	$2.39	$2.40	$2.39
2020-01-19	$2.39	$2.40	$2.40	$2.39
2020-01-20	$2.40	$2.26	$2.40	$2.26
2020-01-21	$2.26	$2.26	$2.26	$2.26
2020-01-22	$2.26	$2.26	$2.26	$2.26
2020-01-23	$2.26	$2.21	$2.26	$2.21
2020-01-24	$2.21	$2.21	$2.21	$2.21
2020-01-25	$2.21	$2.21	$2.21	$2.21
2020-01-26	$2.21	$2.21	$2.21	$2.21
2020-01-27	$2.21	$2.21	$2.21	$2.21
2020-01-28	$2.21	$2.21	$2.21	$2.21
2020-01-29	$2.21	$2.21	$2.21	$2.21
2020-01-30	$2.21	$2.21	$2.21	$2.21
2020-01-31	$2.21	$2.21	$2.21	$2.21
2020-02-01	$2.21	$2.21	$2.21	$2.21
2020-02-02	$2.21	$2.21	$2.21	$2.21
2020-02-03	$2.21	$2.21	$2.21	$2.21
2020-02-04	$2.21	$2.21	$2.21	$2.21
2020-02-05	$2.21	$2.21	$2.21	$2.21
2020-02-06	$2.21	$2.21	$2.21	$2.21
2020-02-07	$2.21	$2.21	$2.21	$2.21
2020-02-08	$2.21	$2.21	$2.21	$2.21
2020-02-09	$2.21	$2.21	$2.21	$2.21
2020-02-10	$2.21	$2.44	$2.44	$2.21
2020-02-11	$2.44	$2.44	$2.44	$2.44
2020-02-12	$2.44	$2.56	$2.56	$2.44
2020-02-13	$2.56	$2.56	$2.56	$2.56
2020-02-14	$2.56	$2.56	$2.56	$2.56
2020-02-15	$2.54	$2.50	$2.54	$2.50
2020-02-16	$2.50	$2.82	$2.91	$2.50
2020-02-17	$2.82	$2.62	$2.93	$2.47
2020-02-18	$2.62	$2.85	$2.85	$2.62
2020-02-19	$2.85	$2.79	$2.85	$2.77
2020-02-20	$2.79	$2.61	$2.79	$2.61
2020-02-21	$2.61	$2.70	$2.70	$2.61
2020-02-22	$2.70	$2.67	$2.70	$2.67
2020-02-23	$2.67	$2.67	$2.67	$2.67
2020-02-24	$2.67	$2.56	$2.74	$2.56
2020-02-25	$2.56	$2.47	$2.61	$2.47
2020-02-26	$2.47	$2.27	$2.48	$2.22
2020-02-27	$2.27	$2.43	$2.45	$2.23
2020-02-28	$2.43	$2.62	$2.62	$2.43
2020-02-29	$2.62	$2.63	$2.63	$2.62
2020-03-01	$2.63	$2.58	$2.63	$2.58
2020-03-02	$2.58	$2.71	$2.71	$2.56
2020-03-03	$2.71	$2.63	$2.72	$2.63
2020-03-04	$2.63	$2.64	$2.69	$2.63
2020-03-05	$2.64	$2.75	$2.79	$2.64
2020-03-06	$2.75	$2.80	$2.82	$2.74
2020-03-07	$2.80	$2.70	$2.81	$2.69
2020-03-08	$2.70	$2.45	$2.70	$2.45
2020-03-09	$2.45	$2.40	$2.45	$2.40
2020-03-10	$2.40	$2.46	$2.46	$2.40
2020-03-11	$2.46	$2.40	$2.46	$2.28
2020-03-12	$2.40	$2.10	$2.40	$2.08
2020-03-13	$2.10	$2.07	$2.40	$1.96
2020-03-14	$2.07	$2.03	$2.08	$2.00
2020-03-15	$2.03	$2.10	$2.28	$2.02
2020-03-16	$2.10	$2.03	$2.10	$2.01
2020-03-17	$2.03	$2.12	$2.15	$2.02
2020-03-18	$2.12	$2.11	$2.13	$2.04
2020-03-19	$2.11	$2.44	$2.51	$2.11
2020-03-20	$2.44	$2.37	$2.70	$2.14
2020-03-21	$2.37	$2.39	$2.46	$2.27
2020-03-22	$2.39	$2.23	$2.47	$2.21
2020-03-23	$2.23	$2.45	$2.48	$2.19
2020-03-24	$2.45	$2.51	$2.57	$2.43
2020-03-25	$2.51	$2.44	$2.55	$2.41
2020-03-26	$2.44	$2.52	$2.52	$2.43
2020-03-27	$2.52	$2.35	$2.52	$2.35
2020-03-28	$2.35	$2.30	$2.35	$2.23
2020-03-29	$2.30	$2.20	$2.30	$2.19
2020-03-30	$2.20	$2.35	$2.37	$2.20
2020-03-31	$2.35	$2.41	$2.44	$2.35
2020-04-01	$2.41	$2.45	$2.45	$2.31
2020-04-02	$2.45	$2.49	$2.62	$2.45
2020-04-03	$2.49	$2.49	$2.57	$2.45
2020-04-04	$2.49	$2.54	$2.58	$2.48
2020-04-05	$2.54	$2.51	$2.54	$2.51
2020-04-06	$2.51	$2.77	$2.77	$2.51
2020-04-07	$2.77	$2.67	$2.82	$2.66
2020-04-08	$2.67	$2.74	$2.76	$2.67
2020-04-09	$2.74	$2.73	$2.74	$2.70
2020-04-10	$2.73	$2.53	$2.73	$2.51
2020-04-11	$2.53	$2.52	$2.56	$2.51
2020-04-12	$2.52	$2.59	$2.64	$2.51
2020-04-13	$2.59	$2.57	$2.59	$2.45
2020-04-14	$2.57	$2.61	$2.64	$2.57
2020-04-15	$2.61	$2.53	$2.61	$2.53
2020-04-16	$2.53	$2.72	$2.73	$2.46
2020-04-17	$2.72	$2.71	$2.74	$2.68
2020-04-18	$2.71	$2.81	$2.81	$2.71
2020-04-19	$2.81	$2.75	$2.81	$2.71
2020-04-20	$2.75	$2.61	$2.79	$2.58
2020-04-21	$2.61	$2.60	$2.62	$2.58
2020-04-22	$2.60	$2.71	$2.72	$2.59
2020-04-23	$2.71	$2.78	$2.89	$2.69
2020-04-24	$2.78	$2.80	$2.82	$2.78
2020-04-25	$2.80	$2.83	$2.87	$2.79
2020-04-26	$2.83	$2.84	$2.86	$2.82
2020-04-27	$2.84	$2.86	$2.86	$2.82
2020-04-28	$2.86	$2.89	$2.89	$2.86
2020-04-29	$2.89	$3.13	$3.19	$2.89
2020-04-30	$3.13	$3.10	$3.33	$3.05
2020-05-01	$3.10	$3.18	$3.22	$3.10
2020-05-02	$3.18	$3.18	$3.18	$3.16
2020-05-03	$3.18	$3.15	$3.25	$3.13
2020-05-04	$3.15	$3.14	$3.15	$3.02
2020-05-05	$3.14	$3.14	$3.19	$3.12
2020-05-06	$3.14	$3.04	$3.22	$3.04
2020-05-07	$3.04	$3.17	$3.19	$2.99
2020-05-08	$3.17	$3.12	$3.20	$3.12
2020-05-09	$3.12	$3.03	$3.12	$3.03
2020-05-10	$3.03	$2.74	$3.03	$2.70
2020-05-11	$2.74	$2.72	$2.82	$2.61
2020-05-12	$2.72	$2.82	$2.86	$2.72
2020-05-13	$2.82	$2.92	$2.92	$2.82
2020-05-14	$2.92	$3.00	$3.04	$2.91
2020-05-15	$3.00	$2.89	$3.00	$2.86
2020-05-16	$2.89	$2.91	$2.95	$2.88
2020-05-17	$2.91	$2.99	$3.03	$2.91
2020-05-18	$2.99	$3.01	$3.08	$2.98
2020-05-19	$3.01	$3.03	$3.05	$2.96
2020-05-20	$3.03	$2.94	$3.05	$2.92
2020-05-21	$2.94	$2.81	$2.94	$2.77
2020-05-22	$2.81	$2.87	$2.87	$2.79
2020-05-23	$2.87	$2.85	$2.90	$2.85
2020-05-24	$2.85	$2.73	$2.88	$2.73
2020-05-25	$2.73	$2.78	$2.78	$2.70
2020-05-26	$2.78	$2.80	$2.80	$2.78
2020-05-27	$2.80	$2.85	$2.86	$2.80
2020-05-28	$2.85	$2.95	$2.95	$2.85
2020-05-29	$2.95	$2.93	$2.98	$2.91
2020-05-30	$2.93	$3.05	$3.06	$2.93
2020-05-31	$3.05	$2.95	$3.05	$2.95
2020-06-01	$2.95	$3.14	$3.17	$2.95
2020-06-02	$3.14	$2.94	$3.14	$2.86
2020-06-03	$2.94	$2.98	$2.98	$2.91
2020-06-04	$2.98	$2.98	$3.00	$2.93
2020-06-05	$2.98	$2.97	$3.02	$2.97
2020-06-06	$2.97	$2.97	$2.97	$2.97
2020-06-07	$2.97	$2.96	$2.97	$2.89
2020-06-08	$2.96	$2.98	$2.98	$2.96
2020-06-09	$2.98	$2.99	$3.00	$2.95
2020-06-10	$2.99	$2.97	$3.03	$2.97
2020-06-11	$2.97	$2.81	$2.97	$2.80
2020-06-12	$2.81	$2.86	$2.87	$2.81
2020-06-13	$2.86	$2.88	$2.89	$2.86
2020-06-14	$2.88	$2.85	$2.88	$2.83
2020-06-15	$2.85	$3.03	$3.04	$2.78
2020-06-16	$3.03	$2.99	$3.05	$2.98
2020-06-17	$2.99	$3.03	$3.03	$2.94
2020-06-18	$3.03	$3.01	$3.04	$2.99
2020-06-19	$3.01	$2.99	$3.01	$2.97
2020-06-20	$2.99	$2.95	$2.99	$2.95
2020-06-21	$2.95	$2.98	$2.99	$2.95
2020-06-22	$2.98	$3.06	$3.07	$2.98
2020-06-23	$3.06	$3.04	$3.07	$3.04
2020-06-24	$3.04	$2.95	$3.06	$2.94
2020-06-25	$2.95	$2.96	$2.96	$2.87
2020-06-26	$2.96	$2.91	$2.96	$2.89
2020-06-27	$2.91	$2.82	$2.92	$2.82
2020-06-28	$2.82	$2.87	$2.88	$2.81
2020-06-29	$2.87	$2.91	$2.91	$2.85
2020-06-30	$2.91	$2.89	$2.91	$2.87
2020-07-01	$2.89	$2.93	$2.94	$2.89
2020-07-02	$2.93	$2.87	$2.93	$2.84
2020-07-03	$2.87	$2.86	$2.88	$2.86
2020-07-04	$2.86	$2.89	$2.89	$2.86
2020-07-05	$2.89	$2.85	$2.89	$2.83
2020-07-06	$2.85	$2.97	$2.97	$2.85
2020-07-07	$2.97	$2.98	$3.00	$2.96
2020-07-08	$2.98	$3.03	$3.03	$2.98
2020-07-09	$3.03	$3.00	$3.07	$2.99
2020-07-10	$3.00	$3.04	$3.04	$2.97
2020-07-11	$3.04	$3.05	$3.05	$3.04
2020-07-12	$3.05	$3.09	$3.13	$3.05
2020-07-13	$3.09	$3.09	$3.14	$3.08
2020-07-14	$3.09	$3.09	$3.11	$3.08
2020-07-15	$3.09	$3.06	$3.09	$3.06
2020-07-16	$3.06	$2.95	$3.06	$2.95
2020-07-17	$2.95	$2.95	$2.95	$2.95
2020-07-18	$2.95	$2.92	$2.95	$2.92
2020-07-19	$2.92	$2.92	$2.94	$2.92
2020-07-20	$2.92	$2.89	$2.94	$2.88
2020-07-21	$2.89	$2.98	$3.00	$2.89
2020-07-22	$2.98	$3.01	$3.03	$2.94
2020-07-23	$3.01	$3.00	$3.04	$2.98
2020-07-24	$3.00	$2.99	$3.02	$2.94
2020-07-25	$2.99	$3.04	$3.05	$2.98
2020-07-26	$3.04	$3.11	$3.16	$3.04
2020-07-27	$3.11	$3.43	$3.49	$3.11
2020-07-28	$3.43	$3.33	$3.49	$3.28
2020-07-29	$3.33	$3.33	$3.39	$3.32
2020-07-30	$3.33	$3.37	$3.37	$3.31
2020-07-31	$3.37	$3.42	$3.43	$3.30
2020-08-01	$3.42	$3.49	$3.49	$3.42
2020-08-02	$3.49	$3.35	$3.69	$3.28
2020-08-03	$3.35	$3.48	$3.55	$3.32
2020-08-04	$3.48	$3.46	$3.61	$3.42
2020-08-05	$3.46	$3.59	$3.60	$3.43
2020-08-06	$3.59	$3.51	$3.60	$3.51
2020-08-07	$3.51	$3.44	$3.60	$3.35
2020-08-08	$3.44	$3.49	$3.49	$3.41
2020-08-09	$3.49	$3.47	$3.49	$3.45
2020-08-10	$3.47	$3.50	$3.52	$3.47
2020-08-11	$3.50	$3.26	$3.51	$3.26
2020-08-12	$3.26	$3.37	$3.37	$3.21
2020-08-13	$3.37	$3.46	$3.46	$3.25
2020-08-14	$3.46	$3.51	$3.53	$3.44
2020-08-15	$3.51	$3.44	$3.55	$3.44
2020-08-16	$3.44	$3.45	$3.45	$3.35
2020-08-17	$3.45	$3.53	$3.61	$3.42
2020-08-18	$3.53	$3.54	$3.56	$3.49
2020-08-19	$3.54	$3.35	$3.54	$3.33
2020-08-20	$3.35	$3.45	$3.47	$3.35
2020-08-21	$3.45	$3.27	$3.46	$3.26
2020-08-22	$3.27	$3.35	$3.35	$3.22
2020-08-23	$3.35	$3.38	$3.40	$3.27
2020-08-24	$3.38	$3.47	$3.47	$3.36
2020-08-25	$3.47	$3.48	$3.51	$3.31
2020-08-26	$3.48	$3.63	$3.67	$3.46
2020-08-27	$3.63	$3.58	$3.69	$3.49
2020-08-28	$3.58	$3.81	$3.81	$3.57
2020-08-29	$3.81	$3.97	$4.01	$3.78
2020-08-30	$3.97	$4.21	$4.21	$3.97
2020-08-31	$4.21	$4.21	$4.24	$4.10
2020-09-01	$4.21	$4.49	$4.52	$4.17
2020-09-02	$4.49	$4.24	$4.49	$4.05
2020-09-03	$4.24	$3.62	$4.31	$3.57
2020-09-04	$3.62	$3.66	$3.85	$3.39
2020-09-05	$3.66	$3.33	$3.71	$3.17
2020-09-06	$3.33	$3.65	$3.67	$3.21
2020-09-07	$3.65	$3.68	$3.69	$3.37
2020-09-08	$3.68	$3.59	$3.71	$3.48
2020-09-09	$3.59	$3.73	$3.77	$3.51
2020-09-10	$3.73	$3.79	$3.90	$3.72
2020-09-11	$3.79	$3.84	$3.84	$3.69
2020-09-12	$3.84	$4.01	$4.01	$3.83
2020-09-13	$4.01	$3.98	$4.18	$3.83
2020-09-14	$3.98	$4.08	$4.15	$3.88
2020-09-15	$4.08	$3.82	$4.08	$3.80
2020-09-16	$3.82	$3.83	$3.88	$3.72
2020-09-17	$3.83	$3.85	$3.91	$3.75
2020-09-18	$3.85	$3.85	$3.94	$3.78
2020-09-19	$3.85	$3.84	$3.89	$3.78
2020-09-20	$3.84	$3.75	$3.85	$3.68
2020-09-21	$3.75	$3.59	$3.78	$3.42
2020-09-22	$3.59	$3.61	$3.68	$3.56
2020-09-23	$3.61	$3.44	$3.62	$3.39
2020-09-24	$3.44	$3.65	$3.67	$3.42
2020-09-25	$3.65	$3.63	$3.69	$3.56
2020-09-26	$3.63	$3.65	$3.67	$3.60
2020-09-27	$3.65	$3.62	$3.69	$3.58
2020-09-28	$3.62	$3.61	$3.69	$3.58
2020-09-29	$3.61	$3.67	$3.68	$3.59
2020-09-30	$3.67	$3.66	$3.67	$3.58
2020-10-01	$3.66	$3.61	$3.67	$3.36
2020-10-02	$3.61	$3.53	$3.64	$3.43
2020-10-03	$3.53	$3.55	$3.58	$3.52
2020-10-04	$3.55	$3.55	$3.58	$3.53
2020-10-05	$3.55	$3.55	$3.57	$3.51
2020-10-06	$3.55	$3.42	$3.56	$3.39
2020-10-07	$3.42	$3.41	$3.42	$3.38
2020-10-08	$3.41	$3.47	$3.47	$3.33
2020-10-09	$3.47	$3.55	$3.57	$3.45
2020-10-10	$3.55	$3.51	$3.67	$3.50
2020-10-11	$3.51	$3.53	$3.55	$3.50
2020-10-12	$3.53	$3.65	$3.70	$3.50
2020-10-13	$3.65	$3.66	$3.68	$3.61
2020-10-14	$3.66	$3.65	$3.69	$3.60
2020-10-15	$3.65	$3.65	$3.67	$3.59
2020-10-16	$3.65	$3.53	$3.68	$3.50
2020-10-17	$3.53	$3.56	$3.57	$3.54
2020-10-18	$3.56	$3.61	$3.62	$3.60
2020-10-19	$3.61	$3.61	$3.61	$3.61
2020-10-20	$3.62	$3.57	$3.64	$3.56
2020-10-21	$3.57	$3.75	$3.83	$3.57
2020-10-22	$3.75	$3.88	$3.95	$3.75
2020-10-23	$3.88	$3.89	$3.89	$3.88
2020-10-24	$3.89	$3.94	$3.95	$3.87
2020-10-25	$3.94	$3.94	$3.94	$3.94
2020-10-27	$3.93	$4.02	$4.08	$3.92
2020-10-28	$4.02	$3.76	$4.05	$3.68
2020-10-29	$3.76	$3.85	$4.22	$3.75
2020-10-30	$3.85	$3.85	$3.85	$3.85
2020-10-31	$3.73	$3.71	$3.80	$3.65
2020-11-01	$3.71	$3.71	$3.71	$3.71
2020-11-02	$3.64	$3.50	$3.68	$3.47
2020-11-03	$3.50	$3.47	$3.52	$3.39
2020-11-04	$3.47	$3.40	$3.48	$3.34
2020-11-05	$3.40	$3.53	$3.56	$3.39
2020-11-06	$3.53	$3.63	$3.64	$3.49
2020-11-07	$3.63	$3.42	$3.65	$3.34
2020-11-08	$3.42	$3.55	$3.58	$3.41
2020-11-09	$3.55	$3.54	$3.58	$3.41
2020-11-10	$3.54	$3.66	$3.69	$3.51
2020-11-11	$3.66	$3.69	$3.77	$3.65
2020-11-12	$3.69	$3.69	$3.83	$3.69
2020-11-13	$3.70	$3.74	$3.75	$3.69
2020-11-14	$3.74	$3.67	$3.74	$3.59
2020-11-15	$3.67	$3.59	$3.68	$3.55
2020-11-16	$3.59	$3.69	$3.73	$3.58
2020-11-17	$3.69	$3.84	$3.90	$3.68
2020-11-18	$3.84	$3.80	$3.95	$3.71
2020-11-19	$3.80	$3.76	$3.83	$3.71
2020-11-20	$3.76	$3.96	$3.98	$3.75
2020-11-21	$3.96	$4.07	$4.08	$3.88
2020-11-22	$4.07	$4.08	$4.16	$3.85
2020-11-23	$4.08	$4.24	$4.24	$4.01
2020-11-24	$4.24	$4.37	$4.42	$4.18
2020-11-25	$4.37	$4.17	$4.42	$4.09
2020-11-26	$4.17	$3.93	$4.22	$3.61
2020-11-27	$3.93	$3.99	$4.03	$3.78
2020-11-28	$3.99	$4.00	$4.00	$3.99
2020-11-30	$4.30	$4.69	$4.70	$4.30
2020-12-01	$4.69	$4.50	$4.78	$4.34
2020-12-02	$4.50	$4.52	$4.59	$4.40
2020-12-03	$4.52	$4.59	$4.61	$4.43
2020-12-04	$4.59	$4.33	$4.62	$4.30
2020-12-05	$4.33	$4.49	$4.49	$4.29
2020-12-06	$4.49	$4.53	$4.55	$4.42
2020-12-07	$4.53	$4.47	$4.54	$4.42
2020-12-08	$4.47	$4.47	$4.47	$4.47

Рынок

Пара	обмен
FTT/BNB	binance
FTT/BTC	binance
FTT/USDT	binance
FTT/USD	bitfinex
FTT/USDT	bitfinex
FTT/ETH	bitforex
FTT/USDT	bitforex
FTT/BTC	bitmax
FTT/USDT	bitmax
FTT/BTC	coinex
FTT/USDT	coinex
FTT/KRW	coinone
FTT/USDT	fatbtc
FTT/BTC	ftx
FTT/USD	ftx
FTT/USDT	ftx
FTT/KRW	gopax
FTT/BTC	hitbtc
FTT/USDT	hitbtc
FTT/BTC	huobikorea
FTT/HT	huobikorea
FTT/USDT	huobikorea
FTT/BTC	huobipro
FTT/HT	huobipro
FTT/USDT	huobipro
FTT/BTC	liquid
FTT/ETH	liquid
FTT/QASH	liquid
FTT/BTC	livecoin
FTT/ETH	livecoin
FTT/KRW	probit
FTT/USDT	probit

Связанные монеты

Phala Network

BitcoinHD

AZBI CORE

SpaceChain

LGCY Network

Holyheld

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

FarmaTrust
FTT Coin Values FTT

FarmaTrust valuesUSD Цена
$ 0.0194

FarmaTrust BTC Цена
0.00000050

FarmaTrust 24ч
$ 0

FarmaTrust Рейтинг Рынка
$ 11,666,323

FarmaTrust FTT Coin Values FTT

FarmaTrust valuesUSD Цена $ 0.0194

FarmaTrust BTC Цена 0.00000050

FarmaTrust 24ч $ 0

FarmaTrust Рейтинг Рынка $ 11,666,323

Share FarmaTrust Price

FarmaTrust Цена Диаграммы

FarmaTrust Цена Диаграммa высокой/низкой цены

FarmaTrust Crypto Technology

FarmaTrust Crypto Market

FarmaTrust
FTT Coin Values FTT

FarmaTrust valuesUSD Цена
$ 0.0194

FarmaTrust BTC Цена
0.00000050

FarmaTrust 24ч
$ 0

FarmaTrust Рейтинг Рынка
$ 11,666,323