EGEM Coin Values EGEM
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5725
Рынок: 82464
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5725
Активные криптовалюты52.85%
Bitcoin ПоделитьсяEtherGem Crypto Coin Rank 1703
Веб-сайт
19,483,114 EGEM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EtherGem
EtherGem valuesUSD Цена $ 0.0452
$ 0.0452
EtherGem BTC Цена 0.00000091
0.00000091
EtherGem 24ч $ 3,956
$ 3,956
EtherGem Рейтинг Рынка $ 880,224
$ 880,224
24ч
0 BTC 1 H
-2.6 %
24 H
8.91 %
7 d
-13.2 %
сегодня EtherGem цена в долларах США в настоящее время
0.0452
USD, и если он преобразуется в Bitcoin является
0.00000091
BTC. Всего 18 монета's в настоящее время распространяются на рынке. EtherGem цены в настоящее время испытывают изменение 8.91 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars EtherGem торгуется на Crypto Exchanges. Получить EtherGem's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
EtherGem
символ
EGEM
алгоритм
N/A
BTC цена
0.00000091 BTC
BTC рынок
18 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
19,483,114 EGEM
1h
-2.6 %
24h
8.91 %
7d
-13.2 %
Reddit
N/A
Веб-сайт
N/A
Share EtherGem Price
EGEM Диаграммы
EtherGem Цена Диаграммы
EGEM Диаграммa высокой/низкой цены
EtherGem Цена Диаграммa высокой/низкой цены
Historical Data
EtherGem Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-17 | $0.0040690 | $0.0039780 | $0.0040750 | $0.0038810 |
| 2020-02-18 | $0.0039780 | $0.0043790 | $0.0046840 | $0.0040730 |
| 2020-02-19 | $0.0043790 | $0.0040330 | $0.0044170 | $0.0039370 |
| 2020-02-20 | $0.0040330 | $0.0039400 | $0.0040360 | $0.0039400 |
| 2020-02-21 | $0.0039400 | $0.0039760 | $0.0041700 | $0.0039760 |
| 2020-02-22 | $0.0039760 | $0.0040620 | $0.0041590 | $0.0039650 |
| 2020-02-23 | $0.0040620 | $0.0042900 | $0.0044900 | $0.0040910 |
| 2020-02-24 | $0.0042900 | $0.0039620 | $0.0043490 | $0.0039620 |
| 2020-02-25 | $0.0039620 | $0.0039130 | $0.0040060 | $0.0038200 |
| 2020-02-26 | $0.0039130 | $0.0038690 | $0.0042210 | $0.0036050 |
| 2020-02-27 | $0.0038690 | $0.0037930 | $0.0039700 | $0.0037050 |
| 2020-02-28 | $0.0037930 | $0.0038360 | $0.0039240 | $0.0036620 |
| 2020-02-29 | $0.0038360 | $0.0035890 | $0.0038450 | $0.0035040 |
| 2020-03-01 | $0.0035890 | $0.0031630 | $0.0037620 | $0.0028210 |
| 2020-03-02 | $0.0031630 | $0.0032110 | $0.0037460 | $0.0032110 |
| 2020-03-03 | $0.0032110 | $0.0033310 | $0.0035060 | $0.0031560 |
| 2020-03-04 | $0.0033310 | $0.0042990 | $0.005264 | $0.0032460 |
| 2020-03-05 | $0.0042990 | $0.0035390 | $0.0044470 | $0.0034480 |
| 2020-03-06 | $0.0035390 | $0.0036640 | $0.0043050 | $0.0035730 |
| 2020-03-07 | $0.0036640 | $0.0036510 | $0.0037400 | $0.0035610 |
| 2020-03-08 | $0.0036510 | $0.0033040 | $0.0033840 | $0.0032230 |
| 2020-03-09 | $0.0033040 | $0.0031780 | $0.0036540 | $0.0031780 |
| 2020-03-10 | $0.0031780 | $0.0031580 | $0.0032370 | $0.0031580 |
| 2020-03-11 | $0.0031580 | $0.0031780 | $0.0034960 | $0.0030990 |
| 2020-03-12 | $0.0031780 | $0.0018190 | $0.0021140 | $0.0014260 |
| 2020-03-13 | $0.0018190 | $0.0021970 | $0.0025350 | $0.0019710 |
| 2020-03-14 | $0.0021970 | $0.0019690 | $0.0021250 | $0.0019690 |
| 2020-03-15 | $0.0019690 | $0.0020360 | $0.0020890 | $0.0020360 |
| 2020-03-16 | $0.0020360 | $0.0020180 | $0.0023210 | $0.0019170 |
| 2020-03-17 | $0.0020180 | $0.0021350 | $0.0022420 | $0.0021350 |
| 2020-03-18 | $0.0021350 | $0.0020570 | $0.0022190 | $0.0020570 |
| 2020-03-19 | $0.0020570 | $0.0023500 | $0.0024120 | $0.0023500 |
| 2020-03-20 | $0.0023500 | $0.0022960 | $0.0023580 | $0.0022960 |
| 2020-03-21 | $0.0022960 | $0.0022920 | $0.0024160 | $0.0022300 |
| 2020-03-22 | $0.0022920 | $0.0020980 | $0.0023310 | $0.0020980 |
| 2020-03-23 | $0.0020980 | $0.0023410 | $0.0024710 | $0.0023410 |
| 2020-03-24 | $0.0023410 | $0.0024360 | $0.0024360 | $0.0023690 |
| 2020-03-25 | $0.0024360 | $0.0024100 | $0.0024100 | $0.0023430 |
| 2020-03-26 | $0.0024100 | $0.0022980 | $0.0024330 | $0.0022300 |
| 2020-03-27 | $0.0022980 | $0.0021060 | $0.0022340 | $0.0021060 |
| 2020-03-28 | $0.0021060 | $0.0020630 | $0.0025010 | $0.0020010 |
| 2020-03-29 | $0.0020630 | $0.0022940 | $0.0026470 | $0.0019410 |
| 2020-03-30 | $0.0022940 | $0.0022410 | $0.0024970 | $0.0021770 |
| 2020-03-31 | $0.0022410 | $0.0021840 | $0.0023120 | $0.0021200 |
| 2020-04-01 | $0.0021840 | $0.0022660 | $0.0025320 | $0.0022660 |
| 2020-04-02 | $0.0022660 | $0.0022450 | $0.0023820 | $0.0022450 |
| 2020-04-03 | $0.0022450 | $0.0022930 | $0.0022930 | $0.0022250 |
| 2020-04-04 | $0.0022930 | $0.0023380 | $0.0028880 | $0.0022690 |
| 2020-04-05 | $0.0023380 | $0.0025090 | $0.0026450 | $0.0023060 |
| 2020-04-06 | $0.0025090 | $0.0027180 | $0.0027920 | $0.0026450 |
| 2020-04-07 | $0.0027180 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2020-04-08 | $0.0026650 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2020-04-09 | $0.0027260 | $0.0027720 | $0.0029910 | $0.0026990 |
| 2020-04-10 | $0.0027720 | $0.0026130 | $0.0028880 | $0.0025440 |
| 2020-04-11 | $0.0026130 | $0.0025480 | $0.0026170 | $0.0025480 |
| 2020-04-12 | $0.0025480 | $0.0026960 | $0.0029730 | $0.0025580 |
| 2020-04-13 | $0.0026960 | $0.0028810 | $0.0030180 | $0.0026070 |
| 2020-04-14 | $0.0028810 | $0.0027520 | $0.0028890 | $0.0027520 |
| 2020-04-15 | $0.0027520 | $0.0026520 | $0.0027180 | $0.0026520 |
| 2020-04-16 | $0.0026520 | $0.0028460 | $0.0029880 | $0.0027750 |
| 2020-04-17 | $0.0028460 | $0.0028150 | $0.0028850 | $0.0027440 |
| 2020-04-18 | $0.0028150 | $0.0029060 | $0.0031960 | $0.0027600 |
| 2020-04-19 | $0.0029060 | $0.0027820 | $0.0031380 | $0.0027100 |
| 2020-04-20 | $0.0027820 | $0.0026000 | $0.0027370 | $0.0026000 |
| 2020-04-21 | $0.0026000 | $0.0026730 | $0.0028110 | $0.0026050 |
| 2020-04-22 | $0.0026730 | $0.0027830 | $0.0031400 | $0.0027110 |
| 2020-04-23 | $0.0027830 | $0.0029210 | $0.0030710 | $0.0028460 |
| 2020-04-24 | $0.0029210 | $0.0028540 | $0.0030040 | $0.0028540 |
| 2020-04-25 | $0.0028540 | $0.0029430 | $0.0033210 | $0.0028680 |
| 2020-04-26 | $0.0029430 | $0.0036970 | $0.0038510 | $0.0030040 |
| 2020-04-27 | $0.0036970 | $0.0035820 | $0.0038160 | $0.0035040 |
| 2020-04-28 | $0.0035820 | $0.0035700 | $0.0040350 | $0.0034920 |
| 2020-04-29 | $0.0035700 | $0.0041290 | $0.0045680 | $0.0039530 |
| 2020-04-30 | $0.0041290 | $0.0034550 | $0.0040600 | $0.0032820 |
| 2020-05-01 | $0.0034550 | $0.0036200 | $0.0037970 | $0.0033550 |
| 2020-05-02 | $0.0036200 | $0.0039520 | $0.0041310 | $0.0034130 |
| 2020-05-03 | $0.0039520 | $0.0035630 | $0.0040080 | $0.0034740 |
| 2020-05-04 | $0.0035630 | $0.0033750 | $0.0036410 | $0.0033750 |
| 2020-05-05 | $0.0033750 | $0.0034310 | $0.0036120 | $0.0034310 |
| 2020-05-06 | $0.0034310 | $0.0032950 | $0.0035700 | $0.0032040 |
| 2020-05-07 | $0.0032950 | $0.0035000 | $0.0038000 | $0.0034000 |
| 2020-05-08 | $0.0035000 | $0.0035310 | $0.0039230 | $0.0033350 |
| 2020-05-09 | $0.0035310 | $0.0033390 | $0.0036260 | $0.0032440 |
| 2020-05-10 | $0.0033390 | $0.0031450 | $0.0032320 | $0.0029700 |
| 2020-05-11 | $0.0031450 | $0.0029990 | $0.0031700 | $0.0029130 |
| 2020-05-12 | $0.0029990 | $0.0032640 | $0.0035280 | $0.0029990 |
| 2020-05-13 | $0.0032640 | $0.0033540 | $0.0035410 | $0.0031680 |
| 2020-05-14 | $0.0033540 | $0.0035260 | $0.0036230 | $0.0033300 |
| 2020-05-15 | $0.0035260 | $0.0032590 | $0.0034450 | $0.0032590 |
| 2020-05-16 | $0.0032590 | $0.0033790 | $0.0034730 | $0.0032850 |
| 2020-05-17 | $0.0033790 | $0.0035780 | $0.0039650 | $0.0034810 |
| 2020-05-18 | $0.0035780 | $0.0035970 | $0.0036950 | $0.0035000 |
| 2020-05-19 | $0.0035970 | $0.0035210 | $0.0037160 | $0.0033250 |
| 2020-05-20 | $0.0035210 | $0.0035180 | $0.0035180 | $0.0033280 |
| 2020-05-21 | $0.0035180 | $0.0034420 | $0.0038050 | $0.0031710 |
| 2020-05-22 | $0.0034420 | $0.0033930 | $0.0036680 | $0.0033930 |
| 2020-05-23 | $0.0033930 | $0.0034910 | $0.0035830 | $0.0033990 |
| 2020-05-24 | $0.0034910 | $0.0034000 | $0.0034870 | $0.0032260 |
| 2020-05-25 | $0.0034000 | $0.0034720 | $0.0036500 | $0.0032940 |
| 2020-05-26 | $0.0034720 | $0.0036260 | $0.0038030 | $0.0032720 |
| 2020-05-27 | $0.0036260 | $0.0040500 | $0.0046020 | $0.0037740 |
| 2020-05-28 | $0.0040500 | $0.0041190 | $0.0043110 | $0.0041190 |
| 2020-05-29 | $0.0041190 | $0.0039580 | $0.0042410 | $0.0038640 |
| 2020-05-30 | $0.0039580 | $0.0040740 | $0.0040740 | $0.0039770 |
| 2020-05-31 | $0.0040740 | $0.0037800 | $0.0039690 | $0.0034020 |
| 2020-06-01 | $0.0037800 | $0.0042890 | $0.0049010 | $0.0040840 |
| 2020-06-02 | $0.0042890 | $0.0039050 | $0.0040950 | $0.0038090 |
| 2020-06-03 | $0.0039050 | $0.0038660 | $0.0039630 | $0.0037700 |
| 2020-06-04 | $0.0038660 | $0.0039180 | $0.0040160 | $0.0038200 |
| 2020-06-05 | $0.0039180 | $0.0037530 | $0.0039450 | $0.0036560 |
| 2020-06-06 | $0.0037530 | $0.0037720 | $0.0038690 | $0.0036750 |
| 2020-06-07 | $0.0037720 | $0.0039000 | $0.0041930 | $0.0038030 |
| 2020-06-08 | $0.0039000 | $0.0037170 | $0.0041090 | $0.0036200 |
| 2020-06-09 | $0.0037170 | $0.0037160 | $0.0039120 | $0.0036180 |
| 2020-06-10 | $0.0037160 | $0.0037590 | $0.0038580 | $0.0036600 |
| 2020-06-11 | $0.0037590 | $0.0036150 | $0.0038930 | $0.0035220 |
| 2020-06-12 | $0.0036150 | $0.0036910 | $0.0037860 | $0.0036910 |
| 2020-06-13 | $0.0036910 | $0.0036950 | $0.0037900 | $0.0036950 |
| 2020-06-14 | $0.0036950 | $0.0036400 | $0.0037330 | $0.0036400 |
| 2020-06-15 | $0.0036400 | $0.0036780 | $0.0037720 | $0.0036780 |
| 2020-06-16 | $0.0036780 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2020-06-17 | $0.0037150 | $0.0037840 | $0.0049190 | $0.0036890 |
| 2020-06-18 | $0.0037840 | $0.0041270 | $0.0048780 | $0.0036580 |
| 2020-06-19 | $0.0041270 | $0.0039070 | $0.0040930 | $0.0039070 |
| 2020-06-20 | $0.0039070 | $0.0038370 | $0.0039310 | $0.0037440 |
| 2020-06-21 | $0.0038370 | $0.0038100 | $0.0039030 | $0.0037170 |
| 2020-06-22 | $0.0038100 | $0.0039740 | $0.0039740 | $0.0038770 |
| 2020-06-23 | $0.0039740 | $0.0038500 | $0.0039460 | $0.0038500 |
| 2020-06-24 | $0.0038500 | $0.0038100 | $0.0038100 | $0.0037170 |
| 2020-06-25 | $0.0038100 | $0.0036970 | $0.0037890 | $0.0036040 |
| 2020-06-26 | $0.0036970 | $0.0036630 | $0.0036630 | $0.0035720 |
| 2020-06-27 | $0.0036630 | $0.0034230 | $0.0036030 | $0.0033330 |
| 2020-06-28 | $0.0034230 | $0.0035570 | $0.0035570 | $0.0034660 |
| 2020-06-29 | $0.0035570 | $0.0035830 | $0.0036750 | $0.0034910 |
| 2020-06-30 | $0.0035830 | $0.0034720 | $0.0035630 | $0.0034720 |
| 2020-07-01 | $0.0034720 | $0.0036030 | $0.0036030 | $0.0035110 |
| 2020-07-02 | $0.0036030 | $0.0035460 | $0.0036370 | $0.0035460 |
| 2020-07-03 | $0.0035460 | $0.0035360 | $0.0036270 | $0.0035360 |
| 2020-07-04 | $0.0035360 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2020-07-05 | $0.0035650 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2020-07-06 | $0.0035420 | $0.0039260 | $0.0040190 | $0.0036450 |
| 2020-07-07 | $0.0039260 | $0.0037030 | $0.0041660 | $0.0037030 |
| 2020-07-08 | $0.0037030 | $0.0038700 | $0.0042480 | $0.0037760 |
| 2020-07-09 | $0.0038700 | $0.0036960 | $0.0037880 | $0.0036960 |
| 2020-07-10 | $0.0036960 | $0.0037150 | $0.0038080 | $0.0036230 |
| 2020-07-11 | $0.0037150 | $0.0036950 | $0.0036950 | $0.0036020 |
| 2020-07-12 | $0.0036950 | $0.0036270 | $0.0037200 | $0.0036270 |
| 2020-07-13 | $0.0036270 | $0.0036030 | $0.0036950 | $0.0036030 |
| 2020-07-14 | $0.0036030 | $0.0035170 | $0.0036100 | $0.0035170 |
| 2020-07-15 | $0.0035170 | $0.0034930 | $0.0035850 | $0.0034930 |
| 2020-07-16 | $0.0034930 | $0.0035620 | $0.0035620 | $0.0034710 |
| 2020-07-17 | $0.0035620 | $0.0034800 | $0.0035710 | $0.0034800 |
| 2020-07-18 | $0.0034800 | $0.0036710 | $0.0041300 | $0.0034870 |
| 2020-07-19 | $0.0036710 | $0.0035940 | $0.0037790 | $0.0035940 |
| 2020-07-20 | $0.0035940 | $0.0034820 | $0.0035740 | $0.0034820 |
| 2020-07-21 | $0.0034820 | $0.0038510 | $0.0040390 | $0.0035690 |
| 2020-07-22 | $0.0038510 | $0.0037200 | $0.0040060 | $0.0037200 |
| 2020-07-23 | $0.0037200 | $0.0036540 | $0.0038460 | $0.0036540 |
| 2020-07-24 | $0.0036540 | $0.0037250 | $0.0037250 | $0.0036290 |
| 2020-07-25 | $0.0037250 | $0.0037860 | $0.0038830 | $0.0036890 |
| 2020-07-26 | $0.0037860 | $0.0038770 | $0.0039770 | $0.0037780 |
| 2020-07-27 | $0.0038770 | $0.0047480 | $0.0047480 | $0.0037550 |
| 2020-07-28 | $0.0047480 | $0.0044830 | $0.0049200 | $0.0043730 |
| 2020-07-29 | $0.0044830 | $0.0044450 | $0.0046670 | $0.0043340 |
| 2020-07-30 | $0.0044450 | $0.0042230 | $0.0044450 | $0.0042230 |
| 2020-07-31 | $0.0042230 | $0.0043140 | $0.0045410 | $0.0043140 |
| 2020-08-01 | $0.0043140 | $0.0046070 | $0.005079 | $0.0044890 |
| 2020-08-02 | $0.0046070 | $0.0040930 | $0.0046470 | $0.0040930 |
| 2020-08-03 | $0.0040930 | $0.0041570 | $0.0042690 | $0.0041570 |
| 2020-08-04 | $0.0041570 | $0.0042540 | $0.0043660 | $0.0041420 |
| 2020-08-05 | $0.0042540 | $0.0044660 | $0.0045830 | $0.0043480 |
| 2020-08-06 | $0.0044660 | $0.0043550 | $0.0044730 | $0.0043550 |
| 2020-08-07 | $0.0043550 | $0.0044090 | $0.0046420 | $0.0042930 |
| 2020-08-08 | $0.0044090 | $0.0045910 | $0.005061 | $0.0044730 |
| 2020-08-09 | $0.0045910 | $0.0046750 | $0.0049080 | $0.0045580 |
| 2020-08-10 | $0.0046750 | $0.0047590 | $0.005116 | $0.0046400 |
| 2020-08-11 | $0.0047590 | $0.0044420 | $0.0046690 | $0.0044420 |
| 2020-08-12 | $0.0044420 | $0.0040500 | $0.0046280 | $0.0040500 |
| 2020-08-13 | $0.0040500 | $0.0037730 | $0.0044800 | $0.0036550 |
| 2020-08-14 | $0.0037730 | $0.0037680 | $0.0040030 | $0.0037680 |
| 2020-08-15 | $0.0037680 | $0.0039140 | $0.0039140 | $0.0037950 |
| 2020-08-16 | $0.0039140 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2020-08-17 | $0.0039330 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2020-08-18 | $0.0040590 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2020-08-19 | $0.0039460 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2020-08-20 | $0.0038810 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2020-08-21 | $0.0039150 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-08-22 | $0.0038040 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2020-08-23 | $0.0038510 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2020-08-24 | $0.0038450 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2020-08-25 | $0.0038800 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2020-08-26 | $0.0037390 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2020-08-27 | $0.0037840 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2020-08-28 | $0.0037390 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2020-08-29 | $0.0038070 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2020-08-30 | $0.0037890 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2020-08-31 | $0.0038660 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2020-09-01 | $0.0038470 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2020-09-02 | $0.0039360 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2020-09-03 | $0.0037610 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2020-09-04 | $0.0033580 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2020-09-05 | $0.0034540 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2020-09-06 | $0.0033550 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2020-09-07 | $0.0033860 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2020-09-08 | $0.0034250 | $0.006077 | $0.006989 | $0.0033420 |
| 2020-09-09 | $0.006077 | $0.005421 | $0.006137 | $0.005421 |
| 2020-09-10 | $0.005421 | $0.005690 | $0.007552 | $0.005276 |
| 2020-09-11 | $0.005690 | $0.006655 | $0.006863 | $0.005615 |
| 2020-09-12 | $0.006655 | $0.006791 | $0.007209 | $0.006582 |
| 2020-09-13 | $0.006791 | $0.007853 | $0.009196 | $0.005683 |
| 2020-09-14 | $0.007853 | $0.007261 | $0.008436 | $0.006727 |
| 2020-09-15 | $0.007261 | $0.006148 | $0.007443 | $0.005933 |
| 2020-09-16 | $0.006148 | $0.007560 | $0.008437 | $0.006026 |
| 2020-09-17 | $0.007560 | $0.007552 | $0.007990 | $0.006895 |
| 2020-09-18 | $0.007552 | $0.007875 | $0.008094 | $0.006672 |
| 2020-09-19 | $0.007875 | $0.008645 | $0.009864 | $0.006983 |
| 2020-09-20 | $0.008645 | $0.007864 | $0.0113600 | $0.006881 |
| 2020-09-21 | $0.007864 | $0.008439 | $0.0104200 | $0.006876 |
| 2020-09-22 | $0.008439 | $0.008955 | $0.009165 | $0.008322 |
| 2020-09-23 | $0.008955 | $0.006552 | $0.0133100 | $0.006552 |
| 2020-09-24 | $0.006552 | $0.008917 | $0.0102100 | $0.006876 |
| 2020-09-25 | $0.008917 | $0.008234 | $0.009304 | $0.008021 |
| 2020-09-26 | $0.008234 | $0.0110600 | $0.0139500 | $0.008158 |
| 2020-09-27 | $0.0110600 | $0.0116400 | $0.0161700 | $0.0103500 |
| 2020-09-28 | $0.0116400 | $0.0148700 | $0.0185100 | $0.0107000 |
| 2020-09-29 | $0.0148700 | $0.0137700 | $0.0151800 | $0.0120300 |
| 2020-09-30 | $0.0137700 | $0.0107800 | $0.0150900 | $0.008192 |
| 2020-10-01 | $0.0107800 | $0.0127500 | $0.0148700 | $0.0100900 |
| 2020-10-02 | $0.0127500 | $0.0120600 | $0.0134300 | $0.0107900 |
| 2020-10-03 | $0.0120600 | $0.0109700 | $0.0125600 | $0.0099190 |
| 2020-10-04 | $0.0109700 | $0.0119600 | $0.0138800 | $0.009821 |
| 2020-10-05 | $0.0119600 | $0.0137100 | $0.0139300 | $0.0108000 |
| 2020-10-06 | $0.0137100 | $0.0134700 | $0.0183400 | $0.0116600 |
| 2020-10-07 | $0.0134700 | $0.0148400 | $0.0170800 | $0.0125900 |
| 2020-10-08 | $0.0148400 | $0.0145400 | $0.0158500 | $0.0138800 |
| 2020-10-09 | $0.0145400 | $0.0126100 | $0.0148200 | $0.0109500 |
| 2020-10-10 | $0.0126100 | $0.0127700 | $0.0144700 | $0.0117500 |
| 2020-10-11 | $0.0127700 | $0.0160400 | $0.0164900 | $0.0104700 |
| 2020-10-12 | $0.0160400 | $0.0146600 | $0.0167300 | $0.0136200 |
| 2020-10-13 | $0.0146600 | $0.0144000 | $0.0148600 | $0.0136000 |
| 2020-10-14 | $0.0144000 | $0.0166900 | $0.0169200 | $0.0136000 |
| 2020-10-15 | $0.0166900 | $0.0156500 | $0.0172600 | $0.0142700 |
| 2020-10-16 | $0.0156500 | $0.0149300 | $0.0164000 | $0.0142500 |
| 2020-10-29 | $0.0203300 | $0.0193900 | $0.0228900 | $0.0172300 |
| 2020-10-30 | $0.0193900 | $0.0193600 | $0.0193900 | $0.0193600 |
| 2020-11-07 | $0.0151200 | $0.0154400 | $0.0172200 | $0.0133600 |
| 2020-11-08 | $0.0154400 | $0.0153600 | $0.0154400 | $0.0153600 |
| 2020-11-09 | $0.0151800 | $0.0131900 | $0.0156400 | $0.0102700 |
| 2020-11-10 | $0.0131900 | $0.0142200 | $0.0156000 | $0.0104000 |
| 2020-11-11 | $0.0142400 | $0.0135000 | $0.0157000 | $0.0117800 |
| 2020-11-12 | $0.0135100 | $0.0123700 | $0.0172500 | $0.008627 |
| 2020-11-13 | $0.0123900 | $0.0119200 | $0.0130600 | $0.008328 |
| 2020-11-14 | $0.0119200 | $0.0106100 | $0.0130200 | $0.008681 |
| 2020-11-15 | $0.0106100 | $0.007982 | $0.0118100 | $0.007982 |
| 2020-11-16 | $0.007982 | $0.009538 | $0.0110400 | $0.008366 |
| 2020-11-17 | $0.009531 | $0.009728 | $0.0113200 | $0.009021 |
| 2020-11-18 | $0.009725 | $0.009274 | $0.0114100 | $0.008917 |
| 2020-11-19 | $0.009249 | $0.0121300 | $0.0121300 | $0.008918 |
| 2020-11-20 | $0.0121200 | $0.0152900 | $0.0156600 | $0.009884 |
| 2020-11-21 | $0.0153100 | $0.0114100 | $0.0172100 | $0.0114100 |
| 2020-11-22 | $0.0114100 | $0.0104900 | $0.0121500 | $0.0104900 |
| 2020-11-23 | $0.0105100 | $0.009744 | $0.0119500 | $0.009744 |
| 2020-11-24 | $0.009752 | $0.0102900 | $0.0157300 | $0.009687 |
| 2020-11-25 | $0.0102900 | $0.009730 | $0.0114400 | $0.009730 |
| 2020-11-26 | $0.0110500 | $0.009228 | $0.0105900 | $0.008544 |
| 2020-11-27 | $0.009228 | $0.008913 | $0.009256 | $0.008913 |
| 2020-11-30 | $0.0111000 | $0.0112200 | $0.0124000 | $0.0100400 |
| 2020-12-01 | $0.005761 | $0.006177 | $0.0103800 | $0.005516 |
| 2020-12-02 | $0.0099600 | $0.0126700 | $0.0155600 | $0.0101800 |
| 2020-12-03 | $0.0126900 | $0.0147900 | $0.0157600 | $0.0118700 |
| 2020-12-04 | $0.007460 | $0.0142900 | $0.0142900 | $0.006918 |
| 2020-12-05 | $0.0141900 | $0.007148 | $0.0148900 | $0.007148 |
| 2020-12-06 | $0.0145600 | $0.0125700 | $0.0158600 | $0.0116000 |
| 2020-12-07 | $0.0150500 | $0.0156800 | $0.0156800 | $0.0148100 |
| 2020-12-08 | $0.0182100 | $0.0168700 | $0.0182100 | $0.0168700 |
Рынок
EtherGem Crypto Market
| Пара | обмен |
|---|---|
| EGEM/BTC | graviex |
| EGEM/ETH | graviex |
| EGEM/GIO | graviex |
| EGEM/LTC | graviex |
| EGEM/BTC | stocksexchange |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения