DAV Coin Values DAV
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5725
Рынок: 82521
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5725
Активные криптовалюты52.81%
Bitcoin ПоделитьсяDAV Coin Crypto Coin Rank 1440
Веб-сайт
693,650,813 DAV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DAV Coin
DAV Coin valuesUSD Цена $ 0.0031
$ 0.0031
DAV Coin BTC Цена 0.00000006
0.00000006
DAV Coin 24ч $ 4,686,348
$ 4,686,348
DAV Coin Рейтинг Рынка $ 2,139,218
$ 2,139,218
24ч
95 BTC 1 H
0.81 %
24 H
-48.29 %
7 d
-7.41 %
сегодня DAV Coin цена в долларах США в настоящее время
0.0031
USD, и если он преобразуется в Bitcoin является
0.00000006
BTC. Всего 43 монета's в настоящее время распространяются на рынке. DAV Coin цены в настоящее время испытывают изменение -48.29 %, проверять все криптовалюты. За последние 24 часа 0.047 M US dollars DAV Coin торгуется на Crypto Exchanges. Получить DAV Coin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
DAV Coin
символ
DAV
алгоритм
N/A
BTC цена
0.00000006 BTC
BTC рынок
43 BTC
BTC 24h Vol
95 BTC
Все добыденные монеты
693,650,813 DAV
1h
0.81 %
24h
-48.29 %
7d
-7.41 %
Reddit
N/A
Веб-сайт
N/A
Share DAV Coin Price
DAV Диаграммы
DAV Coin Цена Диаграммы
DAV Диаграммa высокой/низкой цены
DAV Coin Цена Диаграммa высокой/низкой цены
Historical Data
DAV Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-27 | $0.005299 | $0.005349 | $0.005549 | $0.005215 |
| 2018-09-28 | $0.005349 | $0.005507 | $0.005640 | $0.005242 |
| 2018-09-29 | $0.005507 | $0.005679 | $0.005745 | $0.005415 |
| 2018-09-30 | $0.005679 | $0.005498 | $0.005961 | $0.005034 |
| 2018-10-01 | $0.005498 | $0.005342 | $0.005606 | $0.005276 |
| 2018-10-02 | $0.005342 | $0.005351 | $0.005547 | $0.005220 |
| 2018-10-03 | $0.005351 | $0.005518 | $0.005648 | $0.005259 |
| 2018-10-04 | $0.005519 | $0.005264 | $0.005724 | $0.005132 |
| 2018-10-05 | $0.005264 | $0.005306 | $0.005505 | $0.0049750 |
| 2018-10-06 | $0.005373 | $0.005272 | $0.005338 | $0.005140 |
| 2018-10-07 | $0.005272 | $0.005083 | $0.005479 | $0.0049510 |
| 2018-10-08 | $0.005083 | $0.005187 | $0.005254 | $0.0049210 |
| 2018-10-09 | $0.005187 | $0.005040 | $0.005372 | $0.0047750 |
| 2018-10-10 | $0.005040 | $0.0049360 | $0.005002 | $0.0048040 |
| 2018-10-11 | $0.0049360 | $0.0042220 | $0.0046570 | $0.0041600 |
| 2018-10-12 | $0.0042220 | $0.0043130 | $0.0043130 | $0.0041260 |
| 2018-10-13 | $0.0043140 | $0.0046380 | $0.0047000 | $0.0042620 |
| 2018-10-14 | $0.0046380 | $0.0044570 | $0.0046460 | $0.0041430 |
| 2018-10-15 | $0.0044570 | $0.0048930 | $0.0048930 | $0.0044300 |
| 2018-10-16 | $0.0048930 | $0.0046740 | $0.0048710 | $0.0046080 |
| 2018-10-17 | $0.0046740 | $0.0046680 | $0.0047990 | $0.0046020 |
| 2018-10-18 | $0.0046690 | $0.0046070 | $0.0046720 | $0.0045420 |
| 2018-10-19 | $0.0046070 | $0.0045280 | $0.0045930 | $0.0044640 |
| 2018-10-20 | $0.0045280 | $0.0046730 | $0.0048680 | $0.0045430 |
| 2018-10-21 | $0.0046730 | $0.005078 | $0.005208 | $0.0046870 |
| 2018-10-22 | $0.005078 | $0.0046030 | $0.005057 | $0.0046030 |
| 2018-10-23 | $0.0046040 | $0.0045940 | $0.0046590 | $0.0044640 |
| 2018-10-24 | $0.0045940 | $0.0044690 | $0.0045980 | $0.0044690 |
| 2018-10-25 | $0.0044690 | $0.0044590 | $0.0045240 | $0.0043950 |
| 2018-10-26 | $0.0044590 | $0.0045200 | $0.0045200 | $0.0043910 |
| 2018-10-27 | $0.0045200 | $0.0044640 | $0.0045290 | $0.0043350 |
| 2018-10-28 | $0.0044640 | $0.0047880 | $0.005241 | $0.0044650 |
| 2018-10-29 | $0.0047880 | $0.0044830 | $0.0047350 | $0.0044830 |
| 2018-10-30 | $0.0044830 | $0.0045430 | $0.005047 | $0.0044160 |
| 2018-10-31 | $0.0045430 | $0.0048840 | $0.0049470 | $0.0045670 |
| 2018-11-01 | $0.0048840 | $0.0049770 | $0.005105 | $0.0045310 |
| 2018-11-02 | $0.0049770 | $0.0048600 | $0.0049880 | $0.0048600 |
| 2018-11-03 | $0.0048600 | $0.005229 | $0.005229 | $0.0047820 |
| 2018-11-04 | $0.005229 | $0.006014 | $0.006144 | $0.005174 |
| 2018-11-05 | $0.006014 | $0.005919 | $0.005983 | $0.005662 |
| 2018-11-06 | $0.005919 | $0.006609 | $0.007063 | $0.005961 |
| 2018-11-07 | $0.006609 | $0.006856 | $0.007183 | $0.006595 |
| 2018-11-08 | $0.006857 | $0.007155 | $0.007800 | $0.006704 |
| 2018-11-09 | $0.007155 | $0.006314 | $0.008036 | $0.006059 |
| 2018-11-10 | $0.006314 | $0.006908 | $0.006972 | $0.006332 |
| 2018-11-11 | $0.006908 | $0.006408 | $0.006921 | $0.006024 |
| 2018-11-12 | $0.006408 | $0.006694 | $0.007076 | $0.006248 |
| 2018-11-13 | $0.006694 | $0.006466 | $0.006973 | $0.006149 |
| 2018-11-14 | $0.006466 | $0.005971 | $0.006143 | $0.005569 |
| 2018-11-15 | $0.005970 | $0.006099 | $0.006325 | $0.005873 |
| 2018-11-16 | $0.006099 | $0.0049720 | $0.006312 | $0.0041900 |
| 2018-11-17 | $0.0049720 | $0.005235 | $0.005290 | $0.0047890 |
| 2018-11-18 | $0.005234 | $0.005334 | $0.005334 | $0.005222 |
| 2018-11-19 | $0.005334 | $0.0042810 | $0.0045690 | $0.0041840 |
| 2018-11-20 | $0.0042810 | $0.0038640 | $0.0039530 | $0.0038200 |
| 2018-11-21 | $0.0038640 | $0.0035830 | $0.0040420 | $0.0035370 |
| 2018-11-22 | $0.0035830 | $0.0033700 | $0.0035000 | $0.0032840 |
| 2018-11-23 | $0.0033700 | $0.0036480 | $0.0036920 | $0.0033440 |
| 2018-11-24 | $0.0036480 | $0.0031600 | $0.0034690 | $0.0030450 |
| 2018-11-25 | $0.0031600 | $0.0033630 | $0.0034040 | $0.0032030 |
| 2018-11-26 | $0.0033640 | $0.0031790 | $0.0032170 | $0.0031410 |
| 2018-11-27 | $0.0031790 | $0.0031730 | $0.0032110 | $0.0031350 |
| 2018-11-28 | $0.0031730 | $0.0036670 | $0.0036670 | $0.0034960 |
| 2018-11-29 | $0.0036670 | $0.0035580 | $0.0036870 | $0.0035580 |
| 2018-11-30 | $0.0035580 | $0.0034080 | $0.0034480 | $0.0032480 |
| 2018-12-01 | $0.0034080 | $0.0036940 | $0.0037360 | $0.0035680 |
| 2018-12-02 | $0.0036940 | $0.0039370 | $0.0042270 | $0.0035640 |
| 2018-12-03 | $0.0039370 | $0.0038330 | $0.0040650 | $0.0036780 |
| 2018-12-04 | $0.0038330 | $0.0038690 | $0.0039480 | $0.0037510 |
| 2018-12-05 | $0.0038690 | $0.0035130 | $0.0036630 | $0.0034390 |
| 2018-12-06 | $0.0035130 | $0.0031370 | $0.0032760 | $0.0030670 |
| 2018-12-07 | $0.0031370 | $0.0029070 | $0.0030790 | $0.0026680 |
| 2018-12-08 | $0.0029070 | $0.0030800 | $0.0030800 | $0.0027340 |
| 2018-12-09 | $0.0030800 | $0.0030900 | $0.0033410 | $0.0030540 |
| 2018-12-10 | $0.0030900 | $0.0029470 | $0.0029820 | $0.0029120 |
| 2018-12-11 | $0.0029470 | $0.0031290 | $0.0031630 | $0.0028570 |
| 2018-12-12 | $0.0031290 | $0.0031720 | $0.0032760 | $0.0030670 |
| 2018-12-13 | $0.0031720 | $0.0026110 | $0.0030080 | $0.0025780 |
| 2018-12-14 | $0.0026110 | $0.0026210 | $0.0027180 | $0.0025560 |
| 2018-12-15 | $0.0026210 | $0.0027150 | $0.0027800 | $0.0026180 |
| 2018-12-16 | $0.0027150 | $0.0027670 | $0.0028000 | $0.0027350 |
| 2018-12-17 | $0.0027670 | $0.0029100 | $0.0030870 | $0.0028740 |
| 2018-12-18 | $0.0029100 | $0.0031960 | $0.0032700 | $0.0030100 |
| 2018-12-19 | $0.0031960 | $0.0031390 | $0.0032880 | $0.0031010 |
| 2018-12-20 | $0.0031390 | $0.0034760 | $0.0036000 | $0.0034340 |
| 2018-12-21 | $0.0034760 | $0.0033140 | $0.0033530 | $0.0032360 |
| 2018-12-22 | $0.0033140 | $0.0034790 | $0.0035190 | $0.0034380 |
| 2018-12-23 | $0.0034790 | $0.0037270 | $0.0037670 | $0.0034470 |
| 2018-12-24 | $0.0037270 | $0.0037550 | $0.0040000 | $0.0036330 |
| 2018-12-25 | $0.0037550 | $0.0034900 | $0.0035660 | $0.0034130 |
| 2018-12-26 | $0.0034900 | $0.0035020 | $0.0035790 | $0.0033100 |
| 2018-12-27 | $0.0035020 | $0.0030630 | $0.0033910 | $0.0029900 |
| 2018-12-28 | $0.0030630 | $0.0033560 | $0.0033560 | $0.0028030 |
| 2018-12-29 | $0.0033560 | $0.0031140 | $0.0032280 | $0.0031140 |
| 2018-12-30 | $0.0031140 | $0.0032340 | $0.0032730 | $0.0031560 |
| 2018-12-31 | $0.0032340 | $0.0029600 | $0.0031100 | $0.0029230 |
| 2019-01-01 | $0.0029600 | $0.0030650 | $0.0031040 | $0.0030270 |
| 2019-01-02 | $0.0030650 | $0.0035250 | $0.0035250 | $0.0030900 |
| 2019-01-03 | $0.0035250 | $0.0031450 | $0.0034520 | $0.0031450 |
| 2019-01-04 | $0.0031450 | $0.0032150 | $0.0032540 | $0.0031380 |
| 2019-01-05 | $0.0032150 | $0.0032000 | $0.0032770 | $0.0032000 |
| 2019-01-06 | $0.0032000 | $0.0032410 | $0.0034050 | $0.0032410 |
| 2019-01-07 | $0.0032410 | $0.0029970 | $0.0032000 | $0.0029970 |
| 2019-01-08 | $0.0029970 | $0.0029500 | $0.0033130 | $0.0029500 |
| 2019-01-09 | $0.0029500 | $0.0032390 | $0.0032790 | $0.0029550 |
| 2019-01-10 | $0.0032390 | $0.0024580 | $0.0029350 | $0.0024210 |
| 2019-01-11 | $0.0024580 | $0.0023480 | $0.0024950 | $0.0021650 |
| 2019-01-12 | $0.0023480 | $0.0027120 | $0.0027120 | $0.0023450 |
| 2019-01-13 | $0.0027120 | $0.0025570 | $0.0026280 | $0.0024500 |
| 2019-01-14 | $0.0025570 | $0.0025190 | $0.0026670 | $0.0024080 |
| 2019-01-15 | $0.0025190 | $0.0023540 | $0.0024620 | $0.0023540 |
| 2019-01-16 | $0.0023540 | $0.0022960 | $0.0025510 | $0.0022960 |
| 2019-01-17 | $0.0022960 | $0.0022850 | $0.0023220 | $0.0022110 |
| 2019-01-18 | $0.0022850 | $0.0023350 | $0.0024440 | $0.0021890 |
| 2019-01-19 | $0.0023350 | $0.0023500 | $0.0024620 | $0.0023500 |
| 2019-01-20 | $0.0023500 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-01-21 | $0.0022480 | $0.0022150 | $0.0022860 | $0.0021790 |
| 2019-01-22 | $0.0022150 | $0.0022690 | $0.0023770 | $0.0022330 |
| 2019-01-23 | $0.0022690 | $0.0021790 | $0.0022500 | $0.0021790 |
| 2019-01-24 | $0.0021790 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2019-01-25 | $0.0021950 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-01-26 | $0.0021860 | $0.0023740 | $0.0023740 | $0.0021580 |
| 2019-01-27 | $0.0023740 | $0.0021750 | $0.0023530 | $0.0021750 |
| 2019-01-28 | $0.0021750 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2019-01-29 | $0.0021070 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2019-01-30 | $0.0020850 | $0.0019070 | $0.0021150 | $0.0019070 |
| 2019-01-31 | $0.0019070 | $0.0016480 | $0.0019920 | $0.0016480 |
| 2019-02-01 | $0.0016480 | $0.0018690 | $0.0020080 | $0.0009690 |
| 2019-02-02 | $0.0018690 | $0.0024210 | $0.0024560 | $0.0018950 |
| 2019-02-03 | $0.0024210 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2019-02-04 | $0.0023800 | $0.0018530 | $0.0023680 | $0.0018190 |
| 2019-02-05 | $0.0018530 | $0.0019310 | $0.0020690 | $0.0018620 |
| 2019-02-06 | $0.0019310 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2019-02-07 | $0.0019010 | $0.0020590 | $0.0023290 | $0.0018900 |
| 2019-02-08 | $0.0020590 | $0.0021960 | $0.0023420 | $0.0021590 |
| 2019-02-09 | $0.0021960 | $0.0023740 | $0.0024470 | $0.0021910 |
| 2019-02-10 | $0.0023740 | $0.0020270 | $0.0023950 | $0.0020270 |
| 2019-02-11 | $0.0020270 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2019-02-12 | $0.0019860 | $0.0020980 | $0.0025680 | $0.0019900 |
| 2019-02-13 | $0.0020980 | $0.0021270 | $0.0024160 | $0.0020910 |
| 2019-02-14 | $0.0021270 | $0.0023690 | $0.0024760 | $0.0019380 |
| 2019-02-15 | $0.0023690 | $0.0020120 | $0.0023720 | $0.0018330 |
| 2019-02-16 | $0.0020120 | $0.0022430 | $0.0022430 | $0.0015550 |
| 2019-02-17 | $0.0022430 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2019-02-18 | $0.0022760 | $0.0018390 | $0.0024260 | $0.0018390 |
| 2019-02-19 | $0.0018390 | $0.0019230 | $0.0019230 | $0.0018440 |
| 2019-02-20 | $0.0019230 | $0.0020270 | $0.0021060 | $0.0018680 |
| 2019-02-21 | $0.0020270 | $0.0020470 | $0.0020470 | $0.0019690 |
| 2019-02-22 | $0.0020470 | $0.0019920 | $0.0021110 | $0.0019920 |
| 2019-02-23 | $0.0019920 | $0.0021160 | $0.0021160 | $0.0020750 |
| 2019-02-24 | $0.0021160 | $0.0018860 | $0.0019610 | $0.0016970 |
| 2019-02-25 | $0.0018860 | $0.0016150 | $0.0020380 | $0.0015770 |
| 2019-02-26 | $0.0016150 | $0.0014890 | $0.0016800 | $0.0014510 |
| 2019-02-27 | $0.0014890 | $0.0014940 | $0.0015320 | $0.0014170 |
| 2019-02-28 | $0.0014940 | $0.0014530 | $0.0014910 | $0.0014530 |
| 2019-03-01 | $0.0014530 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2019-03-02 | $0.0014560 | $0.0016140 | $0.0016140 | $0.0014600 |
| 2019-03-03 | $0.0016140 | $0.0015250 | $0.0016010 | $0.0014870 |
| 2019-03-04 | $0.0015250 | $0.0015300 | $0.0015300 | $0.0014930 |
| 2019-03-05 | $0.0015300 | $0.0017050 | $0.0017050 | $0.0015880 |
| 2019-03-06 | $0.0017050 | $0.0016660 | $0.0017440 | $0.0016660 |
| 2019-03-07 | $0.0016660 | $0.0016310 | $0.0017080 | $0.0016310 |
| 2019-03-08 | $0.0016310 | $0.0018570 | $0.0019340 | $0.0016250 |
| 2019-03-09 | $0.0018570 | $0.0019340 | $0.0019340 | $0.0018550 |
| 2019-03-10 | $0.0019340 | $0.0018470 | $0.0019650 | $0.0018080 |
| 2019-03-11 | $0.0018470 | $0.0017820 | $0.0018210 | $0.0017820 |
| 2019-03-12 | $0.0017820 | $0.0018670 | $0.0018670 | $0.0017500 |
| 2019-03-13 | $0.0018670 | $0.0019390 | $0.0019390 | $0.0017840 |
| 2019-03-14 | $0.0019390 | $0.0019410 | $0.0019410 | $0.0018630 |
| 2019-03-15 | $0.0019410 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-03-16 | $0.0019640 | $0.0019330 | $0.0020140 | $0.0018930 |
| 2019-03-17 | $0.0019330 | $0.0019190 | $0.0019190 | $0.0018790 |
| 2019-03-18 | $0.0019190 | $0.0019150 | $0.0019150 | $0.0018750 |
| 2019-03-19 | $0.0019150 | $0.0018910 | $0.0019320 | $0.0018910 |
| 2019-03-20 | $0.0018910 | $0.0018660 | $0.0019880 | $0.0018260 |
| 2019-03-21 | $0.0018660 | $0.0018790 | $0.0018790 | $0.0017190 |
| 2019-03-22 | $0.0018790 | $0.0017200 | $0.0019200 | $0.0016800 |
| 2019-03-23 | $0.0017200 | $0.0016430 | $0.0017230 | $0.0016430 |
| 2019-03-24 | $0.0016430 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2019-03-25 | $0.0016380 | $0.0015700 | $0.0016480 | $0.0014130 |
| 2019-03-26 | $0.0015700 | $0.0014590 | $0.0015770 | $0.0014590 |
| 2019-03-27 | $0.0014590 | $0.0012950 | $0.0015780 | $0.0010110 |
| 2019-03-28 | $0.0012950 | $0.0012510 | $0.0013320 | $0.0012510 |
| 2019-03-29 | $0.0012510 | $0.0015210 | $0.0015620 | $0.0012330 |
| 2019-03-30 | $0.0015210 | $0.0018530 | $0.0018530 | $0.0015240 |
| 2019-03-31 | $0.0018530 | $0.0018100 | $0.0026730 | $0.0018100 |
| 2019-04-01 | $0.0018100 | $0.0016610 | $0.0019100 | $0.0014530 |
| 2019-04-02 | $0.0016610 | $0.0018160 | $0.0019630 | $0.0017660 |
| 2019-04-03 | $0.0018160 | $0.0017920 | $0.0018910 | $0.0017920 |
| 2019-04-04 | $0.0017920 | $0.0017200 | $0.0017690 | $0.0016710 |
| 2019-04-05 | $0.0017200 | $0.0017160 | $0.0018170 | $0.0017160 |
| 2019-04-06 | $0.0017160 | $0.0017190 | $0.0017700 | $0.0016180 |
| 2019-04-07 | $0.0017190 | $0.0017680 | $0.0018200 | $0.0017160 |
| 2019-04-08 | $0.0017680 | $0.0018000 | $0.0018530 | $0.0018000 |
| 2019-04-09 | $0.0018000 | $0.0019240 | $0.0019760 | $0.0017680 |
| 2019-04-10 | $0.0019240 | $0.0017550 | $0.0019680 | $0.0017550 |
| 2019-04-11 | $0.0017550 | $0.0016160 | $0.0016660 | $0.0015650 |
| 2019-04-12 | $0.0016160 | $0.0015240 | $0.0016260 | $0.0014740 |
| 2019-04-13 | $0.0015240 | $0.0015240 | $0.0015240 | $0.0014730 |
| 2019-04-14 | $0.0015240 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-04-15 | $0.0015500 | $0.0015110 | $0.0015110 | $0.0014610 |
| 2019-04-16 | $0.0015110 | $0.0015120 | $0.0015640 | $0.0015120 |
| 2019-04-17 | $0.0015120 | $0.0015710 | $0.0015710 | $0.0015190 |
| 2019-04-18 | $0.0015710 | $0.0015870 | $0.0016400 | $0.0015340 |
| 2019-04-19 | $0.0015870 | $0.0015890 | $0.0015890 | $0.0015360 |
| 2019-04-20 | $0.0015890 | $0.0015450 | $0.0015980 | $0.0015450 |
| 2019-04-21 | $0.0015450 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-04-22 | $0.0015390 | $0.0015640 | $0.0016180 | $0.0015640 |
| 2019-04-23 | $0.0015640 | $0.0015510 | $0.0016060 | $0.0015510 |
| 2019-04-24 | $0.0015510 | $0.0015270 | $0.0015270 | $0.0014180 |
| 2019-04-25 | $0.0015270 | $0.0013420 | $0.0014460 | $0.0012910 |
| 2019-04-26 | $0.0013420 | $0.0012560 | $0.0013610 | $0.0012560 |
| 2019-04-27 | $0.0012560 | $0.0014120 | $0.0014120 | $0.0012030 |
| 2019-04-28 | $0.0014130 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-04-29 | $0.0014240 | $0.0013620 | $0.0014140 | $0.0013620 |
| 2019-04-30 | $0.0013620 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-05-01 | $0.0013910 | $0.0012930 | $0.0014010 | $0.0012400 |
| 2019-05-02 | $0.0012930 | $0.0012650 | $0.0013200 | $0.0012100 |
| 2019-05-03 | $0.0012650 | $0.0012080 | $0.0013230 | $0.0012080 |
| 2019-05-04 | $0.0012080 | $0.0011680 | $0.0012260 | $0.0011100 |
| 2019-05-05 | $0.0011680 | $0.0011010 | $0.0011590 | $0.0010430 |
| 2019-05-06 | $0.0011010 | $0.0010920 | $0.0010920 | $0.0010350 |
| 2019-05-07 | $0.0010920 | $0.0012220 | $0.0012800 | $0.0011060 |
| 2019-05-08 | $0.0012220 | $0.0012600 | $0.0013200 | $0.0011400 |
| 2019-05-09 | $0.0012600 | $0.0009880 | $0.0012960 | $0.0008640 |
| 2019-05-10 | $0.0009880 | $0.0011440 | $0.0011440 | $0.0010170 |
| 2019-05-11 | $0.0011440 | $0.0012940 | $0.0012940 | $0.0011510 |
| 2019-05-12 | $0.0012940 | $0.0010470 | $0.0012560 | $0.0010470 |
| 2019-05-13 | $0.0010470 | $0.0013270 | $0.0013270 | $0.0011710 |
| 2019-05-14 | $0.0013270 | $0.0012770 | $0.0013570 | $0.0011970 |
| 2019-05-15 | $0.0012770 | $0.0012280 | $0.0013910 | $0.0012280 |
| 2019-05-16 | $0.0012280 | $0.0012600 | $0.0017320 | $0.0011020 |
| 2019-05-17 | $0.0013390 | $0.0012530 | $0.0012530 | $0.0011060 |
| 2019-05-18 | $0.0012530 | $0.0013080 | $0.0013080 | $0.0010170 |
| 2019-05-19 | $0.0013080 | $0.0017210 | $0.0018020 | $0.0014750 |
| 2019-05-20 | $0.0017210 | $0.0014400 | $0.0016800 | $0.0014400 |
| 2019-05-21 | $0.0014400 | $0.0012720 | $0.0015900 | $0.0012720 |
| 2019-05-22 | $0.0012720 | $0.0012200 | $0.0012200 | $0.0010680 |
| 2019-05-23 | $0.0012200 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-05-24 | $0.0012600 | $0.0011190 | $0.0012790 | $0.0010400 |
| 2019-05-25 | $0.0011190 | $0.0011280 | $0.0012090 | $0.0010480 |
| 2019-05-26 | $0.0011280 | $0.0011340 | $0.0013960 | $0.0011340 |
| 2019-05-27 | $0.0011340 | $0.0011420 | $0.0014060 | $0.0011420 |
| 2019-05-28 | $0.0011420 | $0.0011330 | $0.0013950 | $0.0011330 |
| 2019-05-29 | $0.0011330 | $0.0008660 | $0.0011260 | $0.0007800 |
| 2019-05-30 | $0.0008660 | $0.0009100 | $0.0009100 | $0.0008280 |
| 2019-05-31 | $0.0009100 | $0.0009410 | $0.0011120 | $0.0009410 |
| 2019-06-01 | $0.0009410 | $0.0008560 | $0.0009410 | $0.0008560 |
| 2019-06-02 | $0.0008560 | $0.0009610 | $0.0009610 | $0.0008740 |
| 2019-06-03 | $0.0009610 | $0.0009740 | $0.0009740 | $0.0008930 |
| 2019-06-04 | $0.0009740 | $0.0011520 | $0.0011520 | $0.0009210 |
| 2019-06-05 | $0.0011520 | $0.0011690 | $0.0011690 | $0.0010910 |
| 2019-06-06 | $0.0011690 | $0.0015610 | $0.0016400 | $0.0010150 |
| 2019-06-07 | $0.0015610 | $0.008003 | $0.0127200 | $0.0014400 |
| 2019-06-08 | $0.008003 | $0.0024590 | $0.0126100 | $0.0015870 |
| 2019-06-09 | $0.0024590 | $0.0023690 | $0.006803 | $0.0019110 |
| 2019-06-10 | $0.0023690 | $0.0024870 | $0.0044120 | $0.0020050 |
| 2019-06-11 | $0.0024870 | $0.0020590 | $0.0038790 | $0.0015040 |
| 2019-06-12 | $0.0020590 | $0.0019620 | $0.0021250 | $0.0019620 |
| 2019-06-13 | $0.0019620 | $0.0018940 | $0.0020590 | $0.0018940 |
| 2019-06-14 | $0.0018940 | $0.0015650 | $0.0020870 | $0.0012170 |
| 2019-06-15 | $0.0015650 | $0.0014170 | $0.0016820 | $0.0014170 |
| 2019-06-16 | $0.0014170 | $0.0011670 | $0.0014370 | $0.0010780 |
| 2019-06-17 | $0.0011670 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-06-18 | $0.0012140 | $0.0010900 | $0.0011810 | $0.0010900 |
| 2019-06-19 | $0.0010900 | $0.0010210 | $0.0011140 | $0.0009280 |
| 2019-06-20 | $0.0010210 | $0.0009540 | $0.0012400 | $0.0009540 |
| 2019-06-21 | $0.0009540 | $0.0011240 | $0.0011240 | $0.0010220 |
| 2019-06-22 | $0.0011240 | $0.0010690 | $0.0011760 | $0.0010690 |
| 2019-06-23 | $0.0010690 | $0.0010860 | $0.0011940 | $0.0008680 |
| 2019-06-24 | $0.0010860 | $0.0008830 | $0.0011040 | $0.0008830 |
| 2019-06-25 | $0.0008830 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-06-26 | $0.0009390 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-06-27 | $0.0010330 | $0.0010040 | $0.0014500 | $0.0006690 |
| 2019-06-28 | $0.0010040 | $0.0009880 | $0.0011120 | $0.0008650 |
| 2019-06-29 | $0.0009880 | $0.0010700 | $0.0010700 | $0.0009510 |
| 2019-06-30 | $0.0010700 | $0.0008620 | $0.0009690 | $0.0008620 |
| 2019-07-01 | $0.0008620 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-02 | $0.0008470 | $0.0010840 | $0.0013010 | $0.0006510 |
| 2019-07-03 | $0.0010840 | $0.0007190 | $0.0011980 | $0.0007190 |
| 2019-07-04 | $0.0007190 | $0.0008920 | $0.0010040 | $0.0006690 |
| 2019-07-05 | $0.0008920 | $0.0009890 | $0.0009890 | $0.0008800 |
| 2019-07-06 | $0.0009890 | $0.0010120 | $0.0011250 | $0.0010120 |
| 2019-07-07 | $0.0010120 | $0.0011470 | $0.0013770 | $0.0010330 |
| 2019-07-08 | $0.0011470 | $0.0009840 | $0.0013530 | $0.0007380 |
| 2019-07-09 | $0.0009840 | $0.0008800 | $0.0016340 | $0.0007540 |
| 2019-07-10 | $0.0008800 | $0.0010890 | $0.0013310 | $0.0008470 |
| 2019-07-11 | $0.0010890 | $0.0012480 | $0.0012480 | $0.0010210 |
| 2019-07-12 | $0.0012480 | $0.0012980 | $0.0012980 | $0.0009440 |
| 2019-07-13 | $0.0012980 | $0.0009090 | $0.0012500 | $0.0009090 |
| 2019-07-14 | $0.0009090 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-07-15 | $0.0008160 | $0.0008680 | $0.0010850 | $0.0008680 |
| 2019-07-16 | $0.0008680 | $0.0006600 | $0.0009420 | $0.0006600 |
| 2019-07-17 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-07-18 | $0.0006790 | $0.0008510 | $0.0008510 | $0.0007450 |
| 2019-07-19 | $0.0008510 | $0.0007370 | $0.0008430 | $0.0007370 |
| 2019-07-20 | $0.0007370 | $0.0008610 | $0.0008610 | $0.0007530 |
| 2019-07-21 | $0.0008610 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-22 | $0.0008470 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-23 | $0.0008260 | $0.0008870 | $0.0008870 | $0.0007880 |
| 2019-07-24 | $0.0008870 | $0.0007820 | $0.0008800 | $0.0007820 |
| 2019-07-25 | $0.0007820 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-07-26 | $0.0007910 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-27 | $0.0007880 | $0.0008530 | $0.0008530 | $0.0007580 |
| 2019-07-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-07-29 | $0.0008580 | $0.0007610 | $0.0008560 | $0.0007610 |
| 2019-07-30 | $0.0007610 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-07-31 | $0.0007680 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-08-01 | $0.0008070 | $0.0007290 | $0.0008330 | $0.0007290 |
| 2019-08-02 | $0.0007290 | $0.0005260 | $0.0007370 | $0.0005260 |
| 2019-08-03 | $0.0005260 | $0.0006490 | $0.0006490 | $0.0005410 |
| 2019-08-04 | $0.0006490 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-08-05 | $0.0006590 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-08-06 | $0.0007080 | $0.0005730 | $0.0008030 | $0.0005730 |
| 2019-08-07 | $0.0005730 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-08 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-09 | $0.0005990 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-08-12 | $0.0005780 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-08-13 | $0.0005690 | $0.0005440 | $0.0007610 | $0.0005440 |
| 2019-08-14 | $0.0005440 | $0.0007020 | $0.0007020 | $0.0005020 |
| 2019-08-15 | $0.0007020 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-08-16 | $0.0007220 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-08-17 | $0.0007250 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-08-18 | $0.0007160 | $0.0005160 | $0.0007230 | $0.0005160 |
| 2019-08-19 | $0.0005160 | $0.0007650 | $0.0007650 | $0.0005460 |
| 2019-08-20 | $0.0007650 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-08-21 | $0.0007540 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-08-22 | $0.0007090 | $0.0006060 | $0.0007070 | $0.0006060 |
| 2019-08-23 | $0.0006060 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-08-24 | $0.0006250 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-08-25 | $0.0006090 | $0.0006080 | $0.0006080 | $0.0005070 |
| 2019-08-26 | $0.0006080 | $0.0005180 | $0.0007260 | $0.0005180 |
| 2019-08-27 | $0.0005180 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-08-28 | $0.0005090 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-08-29 | $0.0004860 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-08-30 | $0.0004750 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-08-31 | $0.0004790 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-09-01 | $0.0004810 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-09-02 | $0.0004880 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-03 | $0.0005190 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-09-04 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-09-05 | $0.0005290 | $0.0006330 | $0.0006330 | $0.0005280 |
| 2019-09-06 | $0.0006330 | $0.0005160 | $0.0006190 | $0.0005160 |
| 2019-09-07 | $0.0005160 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-09-08 | $0.0005250 | $0.0007300 | $0.0007300 | $0.0005210 |
| 2019-09-09 | $0.0007300 | $0.0005160 | $0.0007220 | $0.0005160 |
| 2019-09-10 | $0.0005160 | $0.0005060 | $0.0007080 | $0.0005060 |
| 2019-09-11 | $0.0005060 | $0.0005080 | $0.0006100 | $0.0005080 |
| 2019-09-12 | $0.0005080 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-09-13 | $0.0005210 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-14 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-09-15 | $0.0005180 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-16 | $0.0005160 | $0.0005140 | $0.0006160 | $0.0004110 |
| 2019-09-17 | $0.0005140 | $0.0004080 | $0.0005100 | $0.0004080 |
| 2019-09-18 | $0.0004080 | $0.0005080 | $0.0005080 | $0.0004060 |
| 2019-09-19 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0004110 |
| 2019-09-20 | $0.0005140 | $0.0005090 | $0.0005090 | $0.0004070 |
| 2019-09-21 | $0.0005090 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-09-22 | $0.0004990 | $0.0004020 | $0.0005020 | $0.0004020 |
| 2019-09-23 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-09-24 | $0.0003880 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-09-25 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-09-26 | $0.0003380 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-09-27 | $0.0003230 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-09-28 | $0.0003280 | $0.0004110 | $0.0004110 | $0.0003290 |
| 2019-09-29 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0003230 |
| 2019-09-30 | $0.0004030 | $0.0003330 | $0.0004160 | $0.0003330 |
| 2019-10-01 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-10-02 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-10-03 | $0.0003360 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-10-04 | $0.0003300 | $0.0002450 | $0.0003270 | $0.0001630 |
| 2019-10-05 | $0.0002450 | $0.0003270 | $0.0003270 | $0.0002450 |
| 2019-10-06 | $0.0003270 | $0.0002360 | $0.0003150 | $0.0002360 |
| 2019-10-07 | $0.0002360 | $0.0002460 | $0.0003290 | $0.0002460 |
| 2019-10-08 | $0.0002460 | $0.0003280 | $0.0003280 | $0.0002460 |
| 2019-10-09 | $0.0003280 | $0.0003440 | $0.0003440 | $0.0002580 |
| 2019-10-10 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-10-11 | $0.0003440 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-10-12 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0002500 |
| 2019-10-13 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-10-14 | $0.0003320 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-10-15 | $0.0003350 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-16 | $0.0003270 | $0.0002400 | $0.0003210 | $0.0002400 |
| 2019-10-17 | $0.0002400 | $0.0003230 | $0.0003230 | $0.0002420 |
| 2019-10-18 | $0.0003230 | $0.0002390 | $0.0003190 | $0.0001600 |
| 2019-10-19 | $0.0002390 | $0.0002390 | $0.0003190 | $0.0002390 |
| 2019-10-20 | $0.0002390 | $0.0002470 | $0.0003300 | $0.0002470 |
| 2019-10-21 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-10-22 | $0.0002470 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-10-23 | $0.0002410 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-10-24 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-10-25 | $0.0002230 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-10-26 | $0.0002600 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-10-27 | $0.0002780 | $0.0002860 | $0.0003820 | $0.0002860 |
| 2019-10-28 | $0.0002860 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-10-29 | $0.0002770 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-10-30 | $0.0002830 | $0.0001830 | $0.0002750 | $0.0001830 |
| 2019-10-31 | $0.0001830 | $0.0002750 | $0.0002750 | $0.0001830 |
| 2019-11-01 | $0.0002750 | $0.0001850 | $0.0002780 | $0.0001850 |
| 2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-03 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0000920 |
| 2019-11-04 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-11-05 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-06 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-11-07 | $0.0001870 | $0.0001840 | $0.0002760 | $0.0001840 |
| 2019-11-08 | $0.0001840 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-11-11 | $0.0001810 | $0.0002620 | $0.0002620 | $0.0001740 |
| 2019-11-12 | $0.0002620 | $0.0004410 | $0.0004410 | $0.0001760 |
| 2019-11-13 | $0.0004410 | $0.0002630 | $0.0004390 | $0.0001760 |
| 2019-11-14 | $0.0002630 | $0.0003460 | $0.0004320 | $0.0002590 |
| 2019-11-15 | $0.0003460 | $0.0003390 | $0.0004230 | $0.0003390 |
| 2019-11-16 | $0.0003390 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-11-17 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-11-18 | $0.0003410 | $0.0003280 | $0.0003280 | $0.0001640 |
| 2019-11-19 | $0.0003280 | $0.0002440 | $0.0003250 | $0.0002440 |
| 2019-11-20 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-11-21 | $0.0002430 | $0.0001530 | $0.0002290 | $0.0001530 |
| 2019-11-22 | $0.0001530 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-23 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-11-24 | $0.0001470 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-11-25 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-11-26 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-11-27 | $0.0001430 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-11-28 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-11-29 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-01 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-02 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-03 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-04 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-05 | $0.0001440 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-06 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-07 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-08 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-09 | $0.0001510 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-12-10 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-11 | $0.0001450 | $0.0002160 | $0.0002160 | $0.0001440 |
| 2019-12-12 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-13 | $0.0002160 | $0.0002180 | $0.0002900 | $0.0001450 |
| 2019-12-14 | $0.0002180 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-12-15 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-12-16 | $0.0002140 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-12-17 | $0.0002070 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-12-18 | $0.0001990 | $0.0001460 | $0.0002190 | $0.0001460 |
| 2019-12-19 | $0.0001460 | $0.0002150 | $0.0002150 | $0.0001430 |
| 2019-12-20 | $0.0002150 | $0.0001440 | $0.0002160 | $0.0001440 |
| 2019-12-21 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-22 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-23 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-24 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-25 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-26 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-27 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0000730 |
| 2019-12-28 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-29 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-30 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-31 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-01 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-02 | $0.0001440 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-01-03 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-05 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-06 | $0.0001470 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-01-07 | $0.0001550 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-01-08 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-01-09 | $0.0001610 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-01-10 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-01-11 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-01-12 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-01-13 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-01-14 | $0.0001620 | $0.0001760 | $0.0001760 | $0.0000880 |
| 2020-01-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-16 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0000870 |
| 2020-01-17 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0000890 |
| 2020-01-18 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-19 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-20 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-01-21 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-22 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-01-23 | $0.0001730 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-01-24 | $0.0001680 | $0.0002530 | $0.0005900 | $0.0001690 |
| 2020-01-25 | $0.0002530 | $0.0001670 | $0.0002500 | $0.0001670 |
| 2020-01-26 | $0.0001670 | $0.0002580 | $0.0002580 | $0.0001720 |
| 2020-01-27 | $0.0002580 | $0.0001780 | $0.0002670 | $0.0001780 |
| 2020-01-28 | $0.0001780 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-01-29 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-01-30 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-01-31 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0000930 |
| 2020-02-01 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0000940 |
| 2020-02-02 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-02-03 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-02-04 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-02-05 | $0.0001830 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-06 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-02-07 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-02-08 | $0.0001960 | $0.0001980 | $0.0002970 | $0.0001980 |
| 2020-02-09 | $0.0001980 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-02-10 | $0.0002030 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-02-11 | $0.0001970 | $0.0002050 | $0.0003080 | $0.0002050 |
| 2020-02-12 | $0.0002050 | $0.0003100 | $0.0003100 | $0.0002070 |
| 2020-02-13 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-02-14 | $0.0003070 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-02-15 | $0.0003110 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-02-16 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-02-17 | $0.0002980 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-02-18 | $0.0002910 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-02-19 | $0.0003060 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-02-20 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-02-21 | $0.0002880 | $0.0002910 | $0.0003880 | $0.0002910 |
| 2020-02-22 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-02-23 | $0.0002900 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-02-24 | $0.0002990 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-02-25 | $0.0002900 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-02-26 | $0.0002800 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-02-27 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-02-28 | $0.0002650 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-02-29 | $0.0002620 | $0.0001710 | $0.0002560 | $0.0001710 |
| 2020-03-01 | $0.0001710 | $0.0002560 | $0.0002560 | $0.0001710 |
| 2020-03-02 | $0.0002560 | $0.0002680 | $0.0002680 | $0.0001780 |
| 2020-03-03 | $0.0002680 | $0.0002630 | $0.0002630 | $0.0001750 |
| 2020-03-04 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-03-05 | $0.0002630 | $0.0001820 | $0.0002720 | $0.0001820 |
| 2020-03-06 | $0.0001820 | $0.0001830 | $0.0002750 | $0.0001830 |
| 2020-03-07 | $0.0001830 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-03-08 | $0.0001780 | $0.0002420 | $0.0002420 | $0.0001610 |
| 2020-03-09 | $0.0002420 | $0.0001590 | $0.0002380 | $0.0001590 |
| 2020-03-10 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-03-11 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-12 | $0.0001590 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-03-13 | $0.0000980 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-03-14 | $0.0001130 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-03-15 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0000540 |
| 2020-03-16 | $0.0001070 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-03-17 | $0.0001010 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-18 | $0.0001070 | $0.0000540 | $0.0001080 | $0.0000540 |
| 2020-03-19 | $0.0000540 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-20 | $0.0000620 | $0.0001240 | $0.0001240 | $0.0000620 |
| 2020-03-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-22 | $0.0001240 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-03-23 | $0.0001170 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-03-24 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-25 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-27 | $0.0001350 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-28 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-03-29 | $0.0001250 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-03-30 | $0.0001180 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-31 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-04-01 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-02 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-03 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-04-04 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-06 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-07 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-04-08 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-09 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-04-10 | $0.0001460 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-12 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-13 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-14 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-15 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-04-17 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-04-18 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-04-19 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-20 | $0.0001430 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-21 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-22 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-23 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-25 | $0.0001500 | $0.0002260 | $0.0003020 | $0.0001510 |
| 2020-04-26 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-04-27 | $0.0002310 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-04-28 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-04-29 | $0.0002330 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-04-30 | $0.0002640 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-05-01 | $0.0002590 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-02 | $0.0002650 | $0.0001800 | $0.0002690 | $0.0001800 |
| 2020-05-03 | $0.0001800 | $0.0002670 | $0.0002670 | $0.0001780 |
| 2020-05-04 | $0.0002670 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-05-05 | $0.0002660 | $0.0001810 | $0.0002710 | $0.0001810 |
| 2020-05-06 | $0.0001810 | $0.0002750 | $0.0002750 | $0.0001830 |
| 2020-05-07 | $0.0002750 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2020-05-08 | $0.0003000 | $0.0001960 | $0.0002940 | $0.0001960 |
| 2020-05-09 | $0.0001960 | $0.0001910 | $0.0002860 | $0.0001910 |
| 2020-05-10 | $0.0001910 | $0.0001750 | $0.0002620 | $0.0001750 |
| 2020-05-11 | $0.0001750 | $0.0001710 | $0.0002570 | $0.0001710 |
| 2020-05-12 | $0.0001710 | $0.0002650 | $0.0002650 | $0.0001760 |
| 2020-05-13 | $0.0002650 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-05-14 | $0.0002800 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-15 | $0.0002940 | $0.0001860 | $0.0002790 | $0.0001860 |
| 2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-17 | $0.0001880 | $0.0002900 | $0.0002900 | $0.0001930 |
| 2020-05-18 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-05-19 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-05-20 | $0.0002930 | $0.0001900 | $0.0003800 | $0.0001900 |
| 2020-05-21 | $0.0001900 | $0.0001810 | $0.0002720 | $0.0001810 |
| 2020-05-22 | $0.0001810 | $0.0002750 | $0.0002750 | $0.0001830 |
| 2020-05-23 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-05-24 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-25 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-05-26 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-27 | $0.0002650 | $0.0002760 | $0.0003680 | $0.0002760 |
| 2020-05-28 | $0.0002760 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-05-29 | $0.0002870 | $0.0002830 | $0.0003770 | $0.0002830 |
| 2020-05-30 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0001940 |
| 2020-05-31 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-01 | $0.0002840 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-06-02 | $0.0003060 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-03 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-04 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-05 | $0.0002940 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-06-06 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0001930 |
| 2020-06-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0001950 |
| 2020-06-08 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-09 | $0.0002940 | $0.0001960 | $0.0002930 | $0.0001960 |
| 2020-06-10 | $0.0001960 | $0.0001980 | $0.0002970 | $0.0001980 |
| 2020-06-11 | $0.0001980 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-06-12 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-13 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-14 | $0.0001900 | $0.0002800 | $0.0002800 | $0.0001870 |
| 2020-06-15 | $0.0002800 | $0.0001890 | $0.0002830 | $0.0001890 |
| 2020-06-16 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-17 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-18 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-06-19 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-20 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-06-21 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-22 | $0.0001860 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-06-23 | $0.0001940 | $0.0001920 | $0.0002890 | $0.0001920 |
| 2020-06-24 | $0.0001920 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-25 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-06-26 | $0.0001850 | $0.0002750 | $0.0002750 | $0.0001830 |
| 2020-06-27 | $0.0002750 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-06-28 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-06-29 | $0.0002740 | $0.0002760 | $0.0003680 | $0.0002760 |
| 2020-06-30 | $0.0002760 | $0.0002740 | $0.0003660 | $0.0002740 |
| 2020-07-01 | $0.0002740 | $0.0002770 | $0.0003700 | $0.0002770 |
| 2020-07-02 | $0.0002770 | $0.0002730 | $0.0003640 | $0.0001820 |
| 2020-07-03 | $0.0002730 | $0.0002720 | $0.0003630 | $0.0002720 |
| 2020-07-04 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-05 | $0.0002740 | $0.0002720 | $0.0003630 | $0.0002720 |
| 2020-07-06 | $0.0002720 | $0.0002800 | $0.0003740 | $0.0002800 |
| 2020-07-07 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-07-08 | $0.0002780 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-07-09 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-10 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-07-11 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-12 | $0.0002770 | $0.0003720 | $0.0006510 | $0.0002790 |
| 2020-07-13 | $0.0003720 | $0.0002770 | $0.0003700 | $0.0002770 |
| 2020-07-14 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-07-15 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-07-16 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-17 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-18 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-19 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-07-20 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-21 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-07-22 | $0.0002820 | $0.0002860 | $0.0003820 | $0.0002860 |
| 2020-07-23 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-07-24 | $0.0002880 | $0.0003820 | $0.0004780 | $0.0002860 |
| 2020-07-25 | $0.0003820 | $0.0002910 | $0.0003880 | $0.0002910 |
| 2020-07-26 | $0.0002910 | $0.0003980 | $0.0003980 | $0.0002980 |
| 2020-07-27 | $0.0003980 | $0.0003310 | $0.0004420 | $0.0003310 |
| 2020-07-28 | $0.0003310 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-07-29 | $0.0003280 | $0.0003330 | $0.0004440 | $0.0003330 |
| 2020-07-30 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0002220 |
| 2020-07-31 | $0.0003330 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-08-01 | $0.0003410 | $0.0002360 | $0.0003540 | $0.0002360 |
| 2020-08-02 | $0.0002360 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-08-03 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-08-04 | $0.0002250 | $0.0003360 | $0.0003360 | $0.0002240 |
| 2020-08-05 | $0.0003360 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-06 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-07 | $0.0003530 | $0.0002320 | $0.0003480 | $0.0002320 |
| 2020-08-08 | $0.0002320 | $0.0002350 | $0.0003530 | $0.0002350 |
| 2020-08-09 | $0.0002350 | $0.0002340 | $0.0003510 | $0.0002340 |
| 2020-08-10 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-08-11 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-08-12 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-08-13 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-14 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-15 | $0.0002360 | $0.0002370 | $0.0003560 | $0.0002370 |
| 2020-08-16 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-08-17 | $0.0002380 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-08-18 | $0.0002460 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-08-19 | $0.0002390 | $0.0002350 | $0.0003530 | $0.0002350 |
| 2020-08-20 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-08-21 | $0.0002370 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-08-22 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-08-23 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-08-24 | $0.0002330 | $0.0002350 | $0.0003530 | $0.0002350 |
| 2020-08-25 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-08-26 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-08-27 | $0.0002290 | $0.0002270 | $0.0003400 | $0.0002270 |
| 2020-08-28 | $0.0002270 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-08-29 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-08-30 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-08-31 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-09-01 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-09-02 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-09-03 | $0.0002280 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-09-04 | $0.0002040 | $0.0003140 | $0.0004190 | $0.0002090 |
| 2020-09-05 | $0.0003140 | $0.0004070 | $0.0004070 | $0.0003050 |
| 2020-09-06 | $0.0004070 | $0.0003080 | $0.0004100 | $0.0003080 |
| 2020-09-07 | $0.0003080 | $0.0002080 | $0.0003110 | $0.0002080 |
| 2020-09-08 | $0.0002080 | $0.0003040 | $0.0009120 | $0.0002030 |
| 2020-09-09 | $0.0003040 | $0.0004090 | $0.0004090 | $0.0003070 |
| 2020-09-10 | $0.0004090 | $0.0004140 | $0.0005170 | $0.0004140 |
| 2020-09-11 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-09-12 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2020-09-13 | $0.0004180 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-09-14 | $0.0004130 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-09-15 | $0.0004270 | $0.0003240 | $0.0004320 | $0.0003240 |
| 2020-09-16 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-09-17 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-09-18 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-09-19 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0002220 |
| 2020-09-20 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0002180 |
| 2020-09-21 | $0.0003280 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-09-22 | $0.0003120 | $0.0003160 | $0.0005270 | $0.0002110 |
| 2020-09-23 | $0.0003160 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-09-24 | $0.0003070 | $0.0002150 | $0.0003220 | $0.0002150 |
| 2020-09-25 | $0.0002150 | $0.0003210 | $0.0003210 | $0.0002140 |
| 2020-09-26 | $0.0003210 | $0.0002150 | $0.0003220 | $0.0002150 |
| 2020-09-27 | $0.0002150 | $0.0003230 | $0.0003230 | $0.0002160 |
| 2020-09-28 | $0.0003230 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-09-29 | $0.0003210 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-09-30 | $0.0003250 | $0.0002160 | $0.0003230 | $0.0002160 |
| 2020-10-01 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-02 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-03 | $0.0002120 | $0.0003170 | $0.0003170 | $0.0002110 |
| 2020-10-04 | $0.0003170 | $0.0002140 | $0.0003200 | $0.0002140 |
| 2020-10-05 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-06 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-07 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-08 | $0.0002140 | $0.0001090 | $0.0002190 | $0.0001090 |
| 2020-10-09 | $0.0001090 | $0.0001110 | $0.0002210 | $0.0001110 |
| 2020-10-10 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-11 | $0.0001130 | $0.0001140 | $0.0002280 | $0.0001140 |
| 2020-10-12 | $0.0001140 | $0.0002310 | $0.0003460 | $0.0001150 |
| 2020-10-13 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0001140 |
| 2020-10-14 | $0.0002280 | $0.0001140 | $0.0002290 | $0.0001140 |
| 2020-10-15 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-16 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-29 | $0.0001330 | $0.0001210 | $0.0001350 | $0.0001210 |
| 2020-10-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-08 | $0.0001480 | $0.0001680 | $0.0001680 | $0.0001480 |
| 2020-11-09 | $0.0002320 | $0.0002400 | $0.0002440 | $0.0002000 |
| 2020-11-10 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-11-11 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-11-12 | $0.0002510 | $0.0000880 | $0.0002500 | $0.0000880 |
| 2020-11-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-14 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-11-15 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-11-16 | $0.0000850 | $0.0002400 | $0.0002400 | $0.0000880 |
| 2020-11-17 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-18 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-20 | $0.0001780 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-11-21 | $0.0002650 | $0.0002640 | $0.0002860 | $0.0002640 |
| 2020-11-22 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-23 | $0.0002690 | $0.0002010 | $0.0002920 | $0.0001830 |
| 2020-11-24 | $0.0002010 | $0.0001630 | $0.0002000 | $0.0001630 |
| 2020-11-25 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-11-26 | $0.0001870 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-11-27 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-11-30 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-12-01 | $0.0001970 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-12-02 | $0.0001580 | $0.0003470 | $0.0003470 | $0.0001620 |
| 2020-12-03 | $0.0003470 | $0.0023210 | $0.0023830 | $0.0003580 |
| 2020-12-04 | $0.0023180 | $0.0012920 | $0.0021500 | $0.0003430 |
| 2020-12-05 | $0.0012830 | $0.0007620 | $0.0013460 | $0.0007620 |
| 2020-12-06 | $0.0007640 | $0.0007400 | $0.0010710 | $0.0007400 |
| 2020-12-07 | $0.0007410 | $0.0003610 | $0.0007280 | $0.0003610 |
| 2020-12-08 | $0.0003610 | $0.0003600 | $0.0003610 | $0.0003600 |
Рынок
DAV Coin Crypto Market
| Пара | обмен |
|---|---|
| DAV/ETH | bilaxy |
| DAV/ETH | bitforex |
| DAV/ETH | ethermium |
| DAV/BTC | hitbtc |
| DAV/ETH | hitbtc |
| DAV/ETH | idex |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения