COCOS Coin Values COCOS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5726
Рынок: 82346
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5726
Активные криптовалюты54.44%
Bitcoin ПоделитьсяCocos-BCX Crypto Coin Rank 6
Веб-сайт
42,024,919,552 COCOS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cocos-BCX
Cocos-BCX valuesUSD Цена $ 0.5991
$ 0.5991
Cocos-BCX BTC Цена 0.00003439
0.00003439
Cocos-BCX 24ч $ 10,940,991
$ 10,940,991
Cocos-BCX Рейтинг Рынка $ 25,176,105,897
$ 25,176,105,897
24ч
628 BTC 1 H
-0.07 %
24 H
-0.67 %
7 d
-2.73 %
сегодня Cocos-BCX цена в долларах США в настоящее время
0.5991
USD, и если он преобразуется в Bitcoin является
0.00003439
BTC. Всего 1,445,039 монета's в настоящее время распространяются на рынке. Cocos-BCX цены в настоящее время испытывают изменение -0.67 %, проверять все криптовалюты. За последние 24 часа 0.109 M US dollars Cocos-BCX торгуется на Crypto Exchanges. Получить Cocos-BCX's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Cocos-BCX
символ
COCOS
алгоритм
N/A
BTC цена
0.00003439 BTC
BTC рынок
1,445,039 BTC
BTC 24h Vol
628 BTC
Все добыденные монеты
42,024,919,552 COCOS
1h
-0.07 %
24h
-0.67 %
7d
-2.73 %
Reddit
N/A
Веб-сайт
N/A
Share Cocos-BCX Price
COCOS Диаграммы
Cocos-BCX Цена Диаграммы
COCOS Диаграммa высокой/низкой цены
Cocos-BCX Цена Диаграммa высокой/низкой цены
Historical Data
Cocos-BCX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-05 | $0.0013760 | $0.0012670 | $0.0013720 | $0.0012670 |
| 2019-09-06 | $0.0012670 | $0.0012370 | $0.0013400 | $0.0011340 |
| 2019-09-07 | $0.0012370 | $0.0014690 | $0.0014690 | $0.0012590 |
| 2019-09-08 | $0.0014690 | $0.0013550 | $0.0014590 | $0.0012510 |
| 2019-09-09 | $0.0013550 | $0.0013410 | $0.0014440 | $0.0012380 |
| 2019-09-10 | $0.0013410 | $0.0012130 | $0.0014150 | $0.0012130 |
| 2019-09-11 | $0.0012130 | $0.0012200 | $0.0014230 | $0.0012200 |
| 2019-09-12 | $0.0012200 | $0.0012510 | $0.0013560 | $0.0012510 |
| 2019-09-13 | $0.0012510 | $0.0012450 | $0.0013480 | $0.0011410 |
| 2019-09-14 | $0.0012450 | $0.0012440 | $0.0013480 | $0.0011400 |
| 2019-09-15 | $0.0012440 | $0.0013410 | $0.0013410 | $0.0011340 |
| 2019-09-16 | $0.0013410 | $0.0012330 | $0.0013350 | $0.0012330 |
| 2019-09-17 | $0.0012330 | $0.0012240 | $0.0013260 | $0.0011220 |
| 2019-09-18 | $0.0012240 | $0.0013210 | $0.0013210 | $0.0011180 |
| 2019-09-19 | $0.0013210 | $0.0012340 | $0.0013370 | $0.0011310 |
| 2019-09-20 | $0.0012340 | $0.0013230 | $0.0013230 | $0.0011190 |
| 2019-09-21 | $0.0013230 | $0.0012980 | $0.0012980 | $0.0010990 |
| 2019-09-22 | $0.0012980 | $0.0011040 | $0.0013050 | $0.0011040 |
| 2019-09-23 | $0.0011040 | $0.0010660 | $0.0011630 | $0.0010660 |
| 2019-09-24 | $0.0010660 | $0.0008540 | $0.0010250 | $0.0008540 |
| 2019-09-25 | $0.0008540 | $0.0008450 | $0.0009290 | $0.0007600 |
| 2019-09-26 | $0.0008450 | $0.0008080 | $0.0008880 | $0.0007270 |
| 2019-09-27 | $0.0008080 | $0.0007380 | $0.0009020 | $0.0007380 |
| 2019-09-28 | $0.0007380 | $0.0007400 | $0.0008220 | $0.0007400 |
| 2019-09-29 | $0.0007400 | $0.0008060 | $0.0008060 | $0.0007260 |
| 2019-09-30 | $0.0008060 | $0.0008320 | $0.0009150 | $0.0007480 |
| 2019-10-01 | $0.0008320 | $0.0009160 | $0.0009160 | $0.0007490 |
| 2019-10-02 | $0.0009160 | $0.0009230 | $0.0010070 | $0.0008390 |
| 2019-10-03 | $0.0009230 | $0.0009070 | $0.0009070 | $0.0008250 |
| 2019-10-04 | $0.0009070 | $0.0008170 | $0.0008980 | $0.0007350 |
| 2019-10-05 | $0.0008170 | $0.0008170 | $0.0008990 | $0.0007360 |
| 2019-10-06 | $0.0008170 | $0.0007870 | $0.0008660 | $0.0007080 |
| 2019-10-07 | $0.0007870 | $0.0009040 | $0.0009040 | $0.0008220 |
| 2019-10-08 | $0.0009040 | $0.0009010 | $0.0009010 | $0.0008190 |
| 2019-10-09 | $0.0009010 | $0.0010310 | $0.0011170 | $0.0008590 |
| 2019-10-10 | $0.0010310 | $0.0008600 | $0.0010320 | $0.0008600 |
| 2019-10-11 | $0.0008600 | $0.0009110 | $0.0009930 | $0.0008280 |
| 2019-10-12 | $0.0009110 | $0.0008320 | $0.0009150 | $0.0008320 |
| 2019-10-13 | $0.0008320 | $0.0009130 | $0.0009130 | $0.0008300 |
| 2019-10-14 | $0.0009130 | $0.0009200 | $0.0010040 | $0.0008360 |
| 2019-10-15 | $0.0009200 | $0.0008990 | $0.0009810 | $0.0008170 |
| 2019-10-16 | $0.0008990 | $0.0008820 | $0.0009620 | $0.0008820 |
| 2019-10-17 | $0.0008820 | $0.0009700 | $0.0009700 | $0.0008080 |
| 2019-10-18 | $0.0009700 | $0.0009570 | $0.0009570 | $0.0008770 |
| 2019-10-19 | $0.0009570 | $0.0008770 | $0.0009570 | $0.0008770 |
| 2019-10-20 | $0.0008770 | $0.0009070 | $0.0009900 | $0.0008250 |
| 2019-10-21 | $0.0009070 | $0.0009050 | $0.0009870 | $0.0008220 |
| 2019-10-22 | $0.0009050 | $0.0012050 | $0.0012050 | $0.0008840 |
| 2019-10-23 | $0.0012050 | $0.0011970 | $0.0012720 | $0.0009720 |
| 2019-10-24 | $0.0011970 | $0.0011170 | $0.0011910 | $0.0009680 |
| 2019-10-25 | $0.0011170 | $0.0010410 | $0.0013870 | $0.0010410 |
| 2019-10-26 | $0.0010410 | $0.0010180 | $0.0012040 | $0.0010180 |
| 2019-10-27 | $0.0010180 | $0.0009550 | $0.0011460 | $0.0009550 |
| 2019-10-28 | $0.0009550 | $0.0010140 | $0.0010140 | $0.0009220 |
| 2019-10-29 | $0.0010140 | $0.0009430 | $0.0010380 | $0.0009430 |
| 2019-10-30 | $0.0009430 | $0.0010090 | $0.0010090 | $0.0009170 |
| 2019-10-31 | $0.0010090 | $0.0010990 | $0.0010990 | $0.0008240 |
| 2019-11-01 | $0.0010990 | $0.0010190 | $0.0011110 | $0.0009260 |
| 2019-11-02 | $0.0010190 | $0.0009310 | $0.0010240 | $0.0009310 |
| 2019-11-03 | $0.0009310 | $0.0009220 | $0.0010140 | $0.0009220 |
| 2019-11-04 | $0.0009220 | $0.0010360 | $0.0010360 | $0.0009420 |
| 2019-11-05 | $0.0010360 | $0.0010260 | $0.0010260 | $0.0009320 |
| 2019-11-06 | $0.0010260 | $0.0009350 | $0.0010280 | $0.0009350 |
| 2019-11-07 | $0.0009350 | $0.0011050 | $0.0011970 | $0.0009210 |
| 2019-11-08 | $0.0011050 | $0.0009650 | $0.0011400 | $0.0009650 |
| 2019-11-09 | $0.0009650 | $0.0010590 | $0.0010590 | $0.0009700 |
| 2019-11-10 | $0.0010590 | $0.0009950 | $0.0010860 | $0.0009050 |
| 2019-11-11 | $0.0009950 | $0.0009600 | $0.0010470 | $0.0008730 |
| 2019-11-12 | $0.0009600 | $0.0009700 | $0.0010580 | $0.0008820 |
| 2019-11-13 | $0.0009700 | $0.0010530 | $0.0011410 | $0.0009650 |
| 2019-11-14 | $0.0010530 | $0.0010370 | $0.0010370 | $0.0009500 |
| 2019-11-15 | $0.0010370 | $0.0010160 | $0.0010160 | $0.0009320 |
| 2019-11-16 | $0.0010160 | $0.0010200 | $0.0010200 | $0.0009350 |
| 2019-11-17 | $0.0010200 | $0.0009370 | $0.0010220 | $0.0009370 |
| 2019-11-18 | $0.0009370 | $0.0009830 | $0.0009830 | $0.0009010 |
| 2019-11-19 | $0.0009830 | $0.0009760 | $0.0010570 | $0.0008950 |
| 2019-11-20 | $0.0009760 | $0.0009710 | $0.0009710 | $0.0008900 |
| 2019-11-21 | $0.0009710 | $0.0009160 | $0.0009160 | $0.0008400 |
| 2019-11-22 | $0.0009160 | $0.0008750 | $0.0010210 | $0.0008750 |
| 2019-11-23 | $0.0008750 | $0.0008810 | $0.0009540 | $0.0008070 |
| 2019-11-24 | $0.0008810 | $0.0007620 | $0.0009010 | $0.0007620 |
| 2019-11-25 | $0.0007620 | $0.0007850 | $0.0008570 | $0.0007850 |
| 2019-11-26 | $0.0007850 | $0.0008600 | $0.0008600 | $0.0007170 |
| 2019-11-27 | $0.0008600 | $0.0008280 | $0.0009040 | $0.0007530 |
| 2019-11-28 | $0.0008280 | $0.0008190 | $0.0008190 | $0.0007440 |
| 2019-11-29 | $0.0008190 | $0.0008550 | $0.0008550 | $0.0007770 |
| 2019-11-30 | $0.0008550 | $0.0007570 | $0.0008330 | $0.0007570 |
| 2019-12-01 | $0.0007570 | $0.0007420 | $0.0008160 | $0.0007420 |
| 2019-12-02 | $0.0007420 | $0.0008050 | $0.0008050 | $0.0007320 |
| 2019-12-03 | $0.0008050 | $0.0007310 | $0.0008040 | $0.0007310 |
| 2019-12-04 | $0.0007310 | $0.0007210 | $0.0007930 | $0.0007210 |
| 2019-12-05 | $0.0007210 | $0.0007410 | $0.0008150 | $0.0007410 |
| 2019-12-06 | $0.0007410 | $0.0007560 | $0.0008310 | $0.0007560 |
| 2019-12-07 | $0.0007560 | $0.0007520 | $0.0008270 | $0.0006760 |
| 2019-12-08 | $0.0007520 | $0.0008290 | $0.0008290 | $0.0007540 |
| 2019-12-09 | $0.0008290 | $0.0008090 | $0.0008090 | $0.0007350 |
| 2019-12-10 | $0.0008090 | $0.0007230 | $0.0007960 | $0.0006510 |
| 2019-12-11 | $0.0007230 | $0.0007930 | $0.0007930 | $0.0006490 |
| 2019-12-12 | $0.0007930 | $0.0007920 | $0.0007920 | $0.0007200 |
| 2019-12-13 | $0.0007920 | $0.0007260 | $0.0007990 | $0.0007260 |
| 2019-12-14 | $0.0007260 | $0.0007080 | $0.0007790 | $0.0006370 |
| 2019-12-15 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0006420 |
| 2019-12-16 | $0.0007130 | $0.0006900 | $0.0006900 | $0.0006210 |
| 2019-12-17 | $0.0006900 | $0.0005970 | $0.0006640 | $0.0005970 |
| 2019-12-18 | $0.0005970 | $0.0006560 | $0.0007300 | $0.0006560 |
| 2019-12-19 | $0.0006560 | $0.0006440 | $0.0007160 | $0.0006440 |
| 2019-12-20 | $0.0006440 | $0.0007200 | $0.0007200 | $0.0006480 |
| 2019-12-21 | $0.0007200 | $0.0007160 | $0.0007160 | $0.0006440 |
| 2019-12-22 | $0.0007160 | $0.0007520 | $0.0007520 | $0.0006770 |
| 2019-12-23 | $0.0007520 | $0.0006590 | $0.0007330 | $0.0005860 |
| 2019-12-24 | $0.0006590 | $0.0006540 | $0.0007260 | $0.0006540 |
| 2019-12-25 | $0.0006540 | $0.0006480 | $0.0007200 | $0.0005760 |
| 2019-12-26 | $0.0006480 | $0.0006490 | $0.0006490 | $0.0005770 |
| 2019-12-27 | $0.0006490 | $0.0006530 | $0.0006530 | $0.0005800 |
| 2019-12-28 | $0.0006530 | $0.0006580 | $0.0006580 | $0.0005850 |
| 2019-12-29 | $0.0006580 | $0.0006660 | $0.0006660 | $0.0005920 |
| 2019-12-30 | $0.0006660 | $0.0005790 | $0.0006510 | $0.0005790 |
| 2019-12-31 | $0.0005790 | $0.0005750 | $0.0006460 | $0.0005030 |
| 2020-01-01 | $0.0005750 | $0.0005750 | $0.0006470 | $0.0005030 |
| 2020-01-02 | $0.0005750 | $0.0004880 | $0.0006270 | $0.0004880 |
| 2020-01-03 | $0.0004880 | $0.0005870 | $0.0006610 | $0.0005140 |
| 2020-01-04 | $0.0005870 | $0.0005890 | $0.0006620 | $0.0005890 |
| 2020-01-05 | $0.0005890 | $0.0005890 | $0.0006620 | $0.0005150 |
| 2020-01-06 | $0.0005890 | $0.0006210 | $0.0006210 | $0.0005430 |
| 2020-01-07 | $0.0006210 | $0.0006530 | $0.0006530 | $0.0005710 |
| 2020-01-08 | $0.0006530 | $0.0006440 | $0.0006440 | $0.0005630 |
| 2020-01-09 | $0.0006440 | $0.0005470 | $0.0006250 | $0.0005470 |
| 2020-01-10 | $0.0005470 | $0.0006550 | $0.0006550 | $0.0005730 |
| 2020-01-11 | $0.0006550 | $0.0006420 | $0.0006420 | $0.0005620 |
| 2020-01-12 | $0.0006420 | $0.0006540 | $0.0006540 | $0.0005730 |
| 2020-01-13 | $0.0006540 | $0.0005680 | $0.0006480 | $0.0004860 |
| 2020-01-14 | $0.0005680 | $0.0005290 | $0.0006180 | $0.0005290 |
| 2020-01-15 | $0.0005290 | $0.0006170 | $0.0007050 | $0.0005290 |
| 2020-01-16 | $0.0006170 | $0.0006100 | $0.0006980 | $0.0005230 |
| 2020-01-17 | $0.0006100 | $0.0006230 | $0.0007120 | $0.0005340 |
| 2020-01-18 | $0.0006230 | $0.0005350 | $0.0007130 | $0.0005350 |
| 2020-01-19 | $0.0005350 | $0.0005220 | $0.0006090 | $0.0005220 |
| 2020-01-20 | $0.0005220 | $0.0006040 | $0.0006040 | $0.0005180 |
| 2020-01-21 | $0.0006040 | $0.0005240 | $0.0006110 | $0.0005240 |
| 2020-01-22 | $0.0005240 | $0.0005200 | $0.0006070 | $0.0005200 |
| 2020-01-23 | $0.0005200 | $0.0005880 | $0.0005880 | $0.0005040 |
| 2020-01-24 | $0.0005880 | $0.0005900 | $0.0005900 | $0.0005060 |
| 2020-01-25 | $0.0005900 | $0.0005010 | $0.0005840 | $0.0005010 |
| 2020-01-26 | $0.0005010 | $0.0005160 | $0.0006020 | $0.0005160 |
| 2020-01-27 | $0.0005160 | $0.0005340 | $0.0006230 | $0.0005340 |
| 2020-01-28 | $0.0005340 | $0.0004700 | $0.0006570 | $0.0004700 |
| 2020-01-29 | $0.0004700 | $0.0004640 | $0.0005570 | $0.0004640 |
| 2020-01-30 | $0.0004640 | $0.0004750 | $0.0005700 | $0.0004750 |
| 2020-01-31 | $0.0004750 | $0.0004670 | $0.0005600 | $0.0004670 |
| 2020-02-01 | $0.0004670 | $0.0004690 | $0.0005630 | $0.0004690 |
| 2020-02-02 | $0.0004690 | $0.0005600 | $0.0005600 | $0.0004670 |
| 2020-02-03 | $0.0005600 | $0.0006500 | $0.0006500 | $0.0004640 |
| 2020-02-04 | $0.0006500 | $0.0006420 | $0.0006420 | $0.0005500 |
| 2020-02-05 | $0.0006420 | $0.0006730 | $0.0006730 | $0.0005770 |
| 2020-02-06 | $0.0006730 | $0.0006830 | $0.0006830 | $0.0005850 |
| 2020-02-07 | $0.0006830 | $0.0007850 | $0.0007850 | $0.0005880 |
| 2020-02-08 | $0.0007850 | $0.0006930 | $0.0007920 | $0.0005940 |
| 2020-02-09 | $0.0006930 | $0.0007110 | $0.0008130 | $0.0006100 |
| 2020-02-10 | $0.0007110 | $0.0005920 | $0.0006900 | $0.0005920 |
| 2020-02-11 | $0.0005920 | $0.0006160 | $0.0007190 | $0.0006160 |
| 2020-02-12 | $0.0006160 | $0.0007240 | $0.0008280 | $0.0006210 |
| 2020-02-13 | $0.0007240 | $0.0007160 | $0.0008190 | $0.0006140 |
| 2020-02-14 | $0.0007160 | $0.0008290 | $0.0008290 | $0.0006220 |
| 2020-02-15 | $0.0008290 | $0.0007920 | $0.0007920 | $0.0005940 |
| 2020-02-16 | $0.0007920 | $0.0006950 | $0.0007940 | $0.0005960 |
| 2020-02-17 | $0.0006950 | $0.0007760 | $0.0007760 | $0.0005820 |
| 2020-02-18 | $0.0007760 | $0.0007130 | $0.0008150 | $0.0006110 |
| 2020-02-19 | $0.0007130 | $0.0005760 | $0.0006720 | $0.0004800 |
| 2020-02-20 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0004800 |
| 2020-02-21 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0004850 |
| 2020-02-22 | $0.0005820 | $0.0005800 | $0.0005800 | $0.0004840 |
| 2020-02-23 | $0.0005800 | $0.0004990 | $0.0005990 | $0.0004990 |
| 2020-02-24 | $0.0004990 | $0.0005800 | $0.0005800 | $0.0004830 |
| 2020-02-25 | $0.0005800 | $0.0004660 | $0.0005590 | $0.0004660 |
| 2020-02-26 | $0.0004660 | $0.0004400 | $0.0005280 | $0.0003520 |
| 2020-02-27 | $0.0004400 | $0.0005290 | $0.0005290 | $0.0004410 |
| 2020-02-28 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0004360 |
| 2020-02-29 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0004270 |
| 2020-03-01 | $0.0005130 | $0.0004280 | $0.0005130 | $0.0004280 |
| 2020-03-02 | $0.0004280 | $0.0005350 | $0.0005350 | $0.0004460 |
| 2020-03-03 | $0.0005350 | $0.0004380 | $0.0005260 | $0.0004380 |
| 2020-03-04 | $0.0004380 | $0.0005260 | $0.0005260 | $0.0004390 |
| 2020-03-05 | $0.0005260 | $0.0004540 | $0.0005440 | $0.0004540 |
| 2020-03-06 | $0.0004540 | $0.0004580 | $0.0005500 | $0.0004580 |
| 2020-03-07 | $0.0004580 | $0.0004450 | $0.0005340 | $0.0004450 |
| 2020-03-08 | $0.0004450 | $0.0004030 | $0.0004840 | $0.0003220 |
| 2020-03-09 | $0.0004030 | $0.0003970 | $0.0004770 | $0.0003970 |
| 2020-03-10 | $0.0003970 | $0.0004740 | $0.0004740 | $0.0003950 |
| 2020-03-11 | $0.0004740 | $0.0003970 | $0.0004770 | $0.0003180 |
| 2020-03-12 | $0.0003970 | $0.0002460 | $0.0002950 | $0.0001970 |
| 2020-03-13 | $0.0002460 | $0.0002250 | $0.0002820 | $0.0002250 |
| 2020-03-14 | $0.0002250 | $0.0002070 | $0.0002590 | $0.0002070 |
| 2020-03-15 | $0.0002070 | $0.0002680 | $0.0002680 | $0.0002140 |
| 2020-03-16 | $0.0002680 | $0.0002520 | $0.0002520 | $0.0002020 |
| 2020-03-17 | $0.0002520 | $0.0002140 | $0.0002670 | $0.0002140 |
| 2020-03-18 | $0.0002140 | $0.0002710 | $0.0002710 | $0.0002160 |
| 2020-03-19 | $0.0002710 | $0.0003710 | $0.0003710 | $0.0002470 |
| 2020-03-20 | $0.0003710 | $0.0003100 | $0.0003720 | $0.0002480 |
| 2020-03-21 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0002480 |
| 2020-03-22 | $0.0003100 | $0.0002910 | $0.0002910 | $0.0002330 |
| 2020-03-23 | $0.0002910 | $0.0002600 | $0.0003250 | $0.0002600 |
| 2020-03-24 | $0.0002600 | $0.0002710 | $0.0003380 | $0.0002710 |
| 2020-03-25 | $0.0002710 | $0.0002680 | $0.0003350 | $0.0002680 |
| 2020-03-26 | $0.0002680 | $0.0003380 | $0.0003380 | $0.0002700 |
| 2020-03-27 | $0.0003380 | $0.0002550 | $0.0003190 | $0.0002550 |
| 2020-03-28 | $0.0002550 | $0.0003130 | $0.0003130 | $0.0002500 |
| 2020-03-29 | $0.0003130 | $0.0002940 | $0.0002940 | $0.0002350 |
| 2020-03-30 | $0.0002940 | $0.0003200 | $0.0003200 | $0.0002560 |
| 2020-03-31 | $0.0003200 | $0.0002570 | $0.0003210 | $0.0002570 |
| 2020-04-01 | $0.0002570 | $0.0002660 | $0.0003330 | $0.0002660 |
| 2020-04-02 | $0.0002660 | $0.0002720 | $0.0003400 | $0.0002720 |
| 2020-04-03 | $0.0002720 | $0.0002700 | $0.0003370 | $0.0002020 |
| 2020-04-04 | $0.0002700 | $0.0002060 | $0.0002750 | $0.0002060 |
| 2020-04-05 | $0.0002060 | $0.0002710 | $0.0002710 | $0.0002030 |
| 2020-04-06 | $0.0002710 | $0.0002200 | $0.0002940 | $0.0002200 |
| 2020-04-07 | $0.0002200 | $0.0002880 | $0.0002880 | $0.0002160 |
| 2020-04-08 | $0.0002880 | $0.0002210 | $0.0002950 | $0.0002210 |
| 2020-04-09 | $0.0002210 | $0.0002190 | $0.0002920 | $0.0002190 |
| 2020-04-10 | $0.0002190 | $0.0002060 | $0.0002750 | $0.0002060 |
| 2020-04-11 | $0.0002060 | $0.0002760 | $0.0002760 | $0.0002070 |
| 2020-04-12 | $0.0002760 | $0.0002070 | $0.0002770 | $0.0002070 |
| 2020-04-13 | $0.0002070 | $0.0002060 | $0.0002740 | $0.0002060 |
| 2020-04-14 | $0.0002060 | $0.0002750 | $0.0002750 | $0.0002060 |
| 2020-04-15 | $0.0002750 | $0.0001990 | $0.0002650 | $0.0001990 |
| 2020-04-16 | $0.0001990 | $0.0002130 | $0.0002850 | $0.0002130 |
| 2020-04-17 | $0.0002130 | $0.0002820 | $0.0003520 | $0.0002110 |
| 2020-04-18 | $0.0002820 | $0.0002910 | $0.0003630 | $0.0002910 |
| 2020-04-19 | $0.0002910 | $0.0002850 | $0.0003570 | $0.0002850 |
| 2020-04-20 | $0.0002850 | $0.0002740 | $0.0003420 | $0.0002740 |
| 2020-04-21 | $0.0002740 | $0.0002740 | $0.0003430 | $0.0002060 |
| 2020-04-22 | $0.0002740 | $0.0002850 | $0.0003570 | $0.0002140 |
| 2020-04-23 | $0.0002850 | $0.0003000 | $0.0003740 | $0.0002250 |
| 2020-04-24 | $0.0003000 | $0.0002250 | $0.0003000 | $0.0002250 |
| 2020-04-25 | $0.0002250 | $0.0003770 | $0.0003770 | $0.0002260 |
| 2020-04-26 | $0.0003770 | $0.0003080 | $0.0003850 | $0.0003080 |
| 2020-04-27 | $0.0003080 | $0.0002340 | $0.0003120 | $0.0002340 |
| 2020-04-28 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-04-29 | $0.0002330 | $0.0003510 | $0.0003510 | $0.0002640 |
| 2020-04-30 | $0.0003510 | $0.0002590 | $0.0003460 | $0.0002590 |
| 2020-05-01 | $0.0002590 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-02 | $0.0002650 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-05-03 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-05-04 | $0.0002670 | $0.0002660 | $0.0003550 | $0.0002660 |
| 2020-05-05 | $0.0002660 | $0.0002710 | $0.0003610 | $0.0002710 |
| 2020-05-06 | $0.0002710 | $0.0003660 | $0.0003660 | $0.0002750 |
| 2020-05-07 | $0.0003660 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-05-08 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-05-09 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-05-10 | $0.0003820 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-05-11 | $0.0003490 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-05-12 | $0.0003430 | $0.0002650 | $0.0003530 | $0.0002650 |
| 2020-05-13 | $0.0002650 | $0.0003730 | $0.0003730 | $0.0002800 |
| 2020-05-14 | $0.0003730 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-05-15 | $0.0003920 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-05-16 | $0.0003720 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-05-17 | $0.0003760 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-05-18 | $0.0003870 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-05-19 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-05-20 | $0.0003910 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-05-21 | $0.0003800 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2020-05-22 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-05-23 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-05-24 | $0.0003670 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-05-25 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-05-26 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-05-27 | $0.0003540 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-05-28 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0002870 |
| 2020-05-29 | $0.0003830 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-05-30 | $0.0003770 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-05-31 | $0.0003880 | $0.0004720 | $0.0005670 | $0.0003780 |
| 2020-06-01 | $0.0004720 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-06-02 | $0.0005110 | $0.0004760 | $0.0004760 | $0.0003810 |
| 2020-06-03 | $0.0004760 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-06-04 | $0.0004830 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-05 | $0.0004900 | $0.0003850 | $0.0004810 | $0.0002890 |
| 2020-06-06 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-06-07 | $0.0003870 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-06-08 | $0.0003900 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-06-09 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-06-10 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-06-11 | $0.0003960 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-06-12 | $0.0003710 | $0.0002840 | $0.0003790 | $0.0002840 |
| 2020-06-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-14 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-06-15 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-06-16 | $0.0002830 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-17 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-18 | $0.0002840 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-19 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-20 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-21 | $0.0002810 | $0.0002790 | $0.0003720 | $0.0002790 |
| 2020-06-22 | $0.0002790 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-06-23 | $0.0002910 | $0.0003850 | $0.0003850 | $0.0002890 |
| 2020-06-24 | $0.0003850 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-06-25 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-06-26 | $0.0003700 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-06-27 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0002700 |
| 2020-06-28 | $0.0003600 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-06-29 | $0.0003650 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-06-30 | $0.0003680 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-01 | $0.0003660 | $0.0002770 | $0.0003700 | $0.0002770 |
| 2020-07-02 | $0.0002770 | $0.0003640 | $0.0003640 | $0.0002730 |
| 2020-07-03 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0002720 |
| 2020-07-04 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-05 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-07-06 | $0.0003630 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-07-07 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-08 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-07-09 | $0.0003780 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-10 | $0.0003700 | $0.0003720 | $0.0004640 | $0.0003720 |
| 2020-07-11 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-12 | $0.0003700 | $0.0003720 | $0.0004650 | $0.0003720 |
| 2020-07-13 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-14 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-15 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-07-16 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-07-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-18 | $0.0003660 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-07-19 | $0.0003670 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-07-20 | $0.0003690 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-07-21 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-07-22 | $0.0003760 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-07-23 | $0.0003820 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-07-24 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-07-25 | $0.0003820 | $0.0004850 | $0.0004850 | $0.0003880 |
| 2020-07-26 | $0.0004850 | $0.0004970 | $0.0005960 | $0.0004970 |
| 2020-07-27 | $0.0004970 | $0.0004420 | $0.0005520 | $0.0004420 |
| 2020-07-28 | $0.0004420 | $0.0004370 | $0.0005470 | $0.0004370 |
| 2020-07-29 | $0.0004370 | $0.0004440 | $0.0005560 | $0.0004440 |
| 2020-07-30 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-07-31 | $0.0004440 | $0.0004540 | $0.0005680 | $0.0004540 |
| 2020-08-01 | $0.0004540 | $0.0005910 | $0.0005910 | $0.0004720 |
| 2020-08-02 | $0.0005910 | $0.0004420 | $0.0005530 | $0.0004420 |
| 2020-08-03 | $0.0004420 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-08-04 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-08-05 | $0.0004480 | $0.0004700 | $0.0005880 | $0.0003530 |
| 2020-08-06 | $0.0004700 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-08-07 | $0.0004710 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-08-08 | $0.0004640 | $0.0005880 | $0.0005880 | $0.0004710 |
| 2020-08-09 | $0.0005880 | $0.0005840 | $0.0007010 | $0.0005840 |
| 2020-08-10 | $0.0005840 | $0.0005950 | $0.0007140 | $0.0005950 |
| 2020-08-11 | $0.0005950 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-08-12 | $0.0005700 | $0.0005780 | $0.0006940 | $0.0004630 |
| 2020-08-13 | $0.0005780 | $0.0004720 | $0.0005900 | $0.0004720 |
| 2020-08-14 | $0.0004720 | $0.0005890 | $0.0007060 | $0.0004710 |
| 2020-08-15 | $0.0005890 | $0.0005930 | $0.0007120 | $0.0005930 |
| 2020-08-16 | $0.0005930 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-08-17 | $0.0005960 | $0.0004920 | $0.0006150 | $0.0004920 |
| 2020-08-18 | $0.0004920 | $0.0005980 | $0.0005980 | $0.0004780 |
| 2020-08-19 | $0.0005980 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-20 | $0.0005880 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-21 | $0.0005930 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-08-22 | $0.0005760 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-23 | $0.0005840 | $0.0005830 | $0.0005830 | $0.0004660 |
| 2020-08-24 | $0.0005830 | $0.0004700 | $0.0005880 | $0.0004700 |
| 2020-08-25 | $0.0004700 | $0.0004530 | $0.0005660 | $0.0004530 |
| 2020-08-26 | $0.0004530 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-08-27 | $0.0004590 | $0.0005670 | $0.0005670 | $0.0004530 |
| 2020-08-28 | $0.0005670 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-08-29 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0004590 |
| 2020-08-30 | $0.0005740 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-08-31 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-09-01 | $0.0005830 | $0.0004770 | $0.0005960 | $0.0004770 |
| 2020-09-02 | $0.0004770 | $0.0005700 | $0.0005700 | $0.0004560 |
| 2020-09-03 | $0.0005700 | $0.0004070 | $0.0005090 | $0.0004070 |
| 2020-09-04 | $0.0004070 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-09-05 | $0.0004190 | $0.0004070 | $0.0004070 | $0.0003050 |
| 2020-09-06 | $0.0004070 | $0.0003080 | $0.0004100 | $0.0003080 |
| 2020-09-07 | $0.0003080 | $0.0001040 | $0.0004150 | $0.0001040 |
| 2020-09-08 | $0.0001040 | $0.0003040 | $0.0004050 | $0.0001010 |
| 2020-09-09 | $0.0003040 | $0.0003070 | $0.0004090 | $0.0003070 |
| 2020-09-10 | $0.0003070 | $0.0004140 | $0.0004140 | $0.0003100 |
| 2020-09-11 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-09-12 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0003130 |
| 2020-09-13 | $0.0004180 | $0.0003100 | $0.0004130 | $0.0003100 |
| 2020-09-14 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-09-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-09-16 | $0.0003240 | $0.0003290 | $0.0004380 | $0.0003290 |
| 2020-09-17 | $0.0003290 | $0.0003280 | $0.0004380 | $0.0002190 |
| 2020-09-18 | $0.0003280 | $0.0003280 | $0.0004380 | $0.0002190 |
| 2020-09-19 | $0.0003280 | $0.0002220 | $0.0005540 | $0.0002220 |
| 2020-09-20 | $0.0002220 | $0.0003280 | $0.0003280 | $0.0002180 |
| 2020-09-21 | $0.0003280 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-09-22 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-09-23 | $0.0003160 | $0.0004100 | $0.0004100 | $0.0003070 |
| 2020-09-24 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-09-25 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-09-26 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-09-27 | $0.0004290 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-09-28 | $0.0004310 | $0.0003210 | $0.0004280 | $0.0003210 |
| 2020-09-29 | $0.0003210 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-09-30 | $0.0003250 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-10-01 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-10-02 | $0.0003190 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-03 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-04 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-05 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-10-06 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-10-07 | $0.0003180 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-08 | $0.0003200 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-10-09 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-10-10 | $0.0003320 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-10-11 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-12 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-10-13 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-10-14 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-10-15 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-10-16 | $0.0003450 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-10-20 | $0.0003530 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-10-21 | $0.0003580 | $0.0003570 | $0.0003580 | $0.0003570 |
| 2020-10-22 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-10-23 | $0.0003900 | $0.0003890 | $0.0003900 | $0.0003890 |
| 2020-10-29 | $0.0003990 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-10-30 | $0.0004040 | $0.0004030 | $0.0004040 | $0.0004030 |
| 2020-11-07 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-11-08 | $0.0002960 | $0.0003410 | $0.0003410 | $0.0002960 |
| 2020-11-09 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-11-10 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-11-11 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-11-12 | $0.0003140 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-11-13 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-11-14 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-11-15 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-11-16 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-11-17 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-11-18 | $0.0003540 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-19 | $0.0003560 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-11-20 | $0.0003560 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-11-21 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-11-22 | $0.0003740 | $0.0005520 | $0.0005520 | $0.0003680 |
| 2020-11-23 | $0.0005530 | $0.0003680 | $0.0005520 | $0.0003680 |
| 2020-11-24 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-11-25 | $0.0003830 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-11-26 | $0.0003740 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-11-27 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-11-28 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003420 |
| 2020-11-30 | $0.0003640 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-12-01 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-03 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-12-04 | $0.0003890 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-12-07 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-08 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
Рынок
Cocos-BCX Crypto Market
| Пара | обмен |
|---|---|
| COCOS/BTC | bigone |
| COCOS/ONE | bigone |
| COCOS/USDT | bigone |
| COCOS/USDT | bilaxy |
| COCOS/BNB | binance |
| COCOS/BTC | binance |
| COCOS/USDT | binance |
| COCOS/USDT | gateio |
| COCOS/BTC | hitbtc |
| COCOS/USD | hitbtc |
| COCOS/USDT | hitbtc |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения