Cartesi - Жить Cartesi цена и рыночная капитализация

Cartesi Crypto Coin Rank 69

Веб-сайт

367,057,873 CTSI

24ч

565 BTC

1 H

-1.78 %

24 H

24.81 %

7 d

-29.78 %

сегодня Cartesi цена в долларах США в настоящее время 0.3908 USD, и если он преобразуется в Bitcoin является 0.00001142 BTC. Всего 4,193 монета's в настоящее время распространяются на рынке. Cartesi цены в настоящее время испытывают изменение 24.81 %, проверять все криптовалюты. За последние 24 часа 0.193 M US dollars Cartesi торгуется на Crypto Exchanges. Получить Cartesi's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Cartesi

символ

CTSI

алгоритм

N/A

BTC цена

0.00001142 BTC

BTC рынок

4,193 BTC

BTC 24h Vol

565 BTC

Все добыденные монеты

367,057,873 CTSI

-1.78 %

24h

24.81 %

-29.78 %

N/A

Веб-сайт

N/A

CTSI Диаграммы

CTSI Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-04-23	$0.0685	$0.0573	$0.0790	$0.0562
2020-04-24	$0.0573	$0.0520	$0.0640	$0.0502
2020-04-25	$0.0520	$0.0519	$0.0562	$0.0510
2020-04-26	$0.0519	$0.0462900	$0.0555	$0.0455100
2020-04-27	$0.0462900	$0.0418200	$0.0469600	$0.0390900
2020-04-28	$0.0418200	$0.0411300	$0.0504	$0.0394200
2020-04-29	$0.0411300	$0.0414700	$0.0484900	$0.0406700
2020-04-30	$0.0414700	$0.0396500	$0.0435300	$0.0372300
2020-05-01	$0.0396500	$0.0395500	$0.0419400	$0.0370800
2020-05-02	$0.0395500	$0.0373600	$0.0407700	$0.0366400
2020-05-03	$0.0373600	$0.0375000	$0.0379400	$0.0342900
2020-05-04	$0.0375000	$0.0380100	$0.0413900	$0.0341900
2020-05-05	$0.0380100	$0.0373800	$0.0410900	$0.0368400
2020-05-06	$0.0373800	$0.0345100	$0.0400000	$0.0344200
2020-05-07	$0.0345100	$0.0323000	$0.0385000	$0.0316000
2020-05-08	$0.0323000	$0.0317800	$0.0336400	$0.0300100
2020-05-09	$0.0317800	$0.0323400	$0.0342500	$0.0306300
2020-05-10	$0.0323400	$0.0292600	$0.0318800	$0.0273400
2020-05-11	$0.0292600	$0.0275100	$0.0306800	$0.0267300
2020-05-12	$0.0275100	$0.0289300	$0.0307900	$0.0277900
2020-05-13	$0.0289300	$0.0298200	$0.0308400	$0.0288800
2020-05-14	$0.0298200	$0.0286000	$0.0322200	$0.0285000
2020-05-15	$0.0286000	$0.0283100	$0.0286800	$0.0271900
2020-05-16	$0.0283100	$0.0290100	$0.0291900	$0.0276900
2020-05-17	$0.0290100	$0.0370400	$0.0401300	$0.0295900
2020-05-18	$0.0370400	$0.0359700	$0.0418100	$0.0349000
2020-05-19	$0.0359700	$0.0378500	$0.0401000	$0.0338400
2020-05-20	$0.0378500	$0.0388900	$0.0402200	$0.0348000
2020-05-21	$0.0388900	$0.0328800	$0.0414900	$0.0321600
2020-05-22	$0.0328800	$0.0337500	$0.0376000	$0.0328300
2020-05-23	$0.0337500	$0.0326100	$0.0347200	$0.0322400
2020-05-24	$0.0326100	$0.0303400	$0.0324300	$0.0301700
2020-05-25	$0.0303400	$0.0339100	$0.0340000	$0.0300900
2020-05-26	$0.0339100	$0.0324600	$0.0366200	$0.0321100
2020-05-27	$0.0324600	$0.0313000	$0.0344300	$0.0309300
2020-05-28	$0.0313000	$0.0312300	$0.0341000	$0.0311300
2020-05-29	$0.0312300	$0.0362800	$0.0380800	$0.0306300
2020-05-30	$0.0362800	$0.0347300	$0.0380200	$0.0339500
2020-05-31	$0.0347300	$0.0318500	$0.0356300	$0.0317500
2020-06-01	$0.0318500	$0.0327800	$0.0366600	$0.0320600
2020-06-02	$0.0327800	$0.0318100	$0.0322900	$0.0303800
2020-06-03	$0.0318100	$0.0318000	$0.0334400	$0.0313200
2020-06-04	$0.0318000	$0.0318300	$0.0334000	$0.0313400
2020-06-05	$0.0318300	$0.0338700	$0.0352200	$0.0312700
2020-06-06	$0.0338700	$0.0352000	$0.0373300	$0.0334600
2020-06-07	$0.0352000	$0.0331500	$0.0362700	$0.0327600
2020-06-08	$0.0331500	$0.0327700	$0.0362000	$0.0324800
2020-06-09	$0.0327700	$0.0323700	$0.0335400	$0.0318800
2020-06-10	$0.0323700	$0.0335300	$0.0347200	$0.0324500
2020-06-11	$0.0335300	$0.0361500	$0.0361500	$0.0311400
2020-06-12	$0.0361500	$0.0396600	$0.0429700	$0.0346400
2020-06-13	$0.0396600	$0.0398900	$0.0414000	$0.0363800
2020-06-14	$0.0398900	$0.0403200	$0.0457400	$0.0384500
2020-06-15	$0.0403200	$0.0370600	$0.0410200	$0.0361200
2020-06-16	$0.0370600	$0.0374400	$0.0400100	$0.0370600
2020-06-17	$0.0374400	$0.0352800	$0.0379300	$0.0347200
2020-06-18	$0.0352800	$0.0379900	$0.0383700	$0.0347100
2020-06-19	$0.0379900	$0.0373900	$0.0397200	$0.0359100
2020-06-20	$0.0373900	$0.0364100	$0.0379000	$0.0349100
2020-06-21	$0.0364100	$0.0352200	$0.0371700	$0.0348500
2020-06-22	$0.0352200	$0.0393500	$0.0396400	$0.0359600
2020-06-23	$0.0393500	$0.0382100	$0.0407100	$0.0376300
2020-06-24	$0.0382100	$0.0364300	$0.0370800	$0.0353100
2020-06-25	$0.0364300	$0.0390000	$0.0396500	$0.0353900
2020-06-26	$0.0390000	$0.0374600	$0.0393800	$0.0368200
2020-06-27	$0.0374600	$0.0330600	$0.0379200	$0.0316200
2020-06-28	$0.0330600	$0.0339300	$0.0347500	$0.0322900
2020-06-29	$0.0339300	$0.0340800	$0.0342700	$0.0325200
2020-06-30	$0.0340800	$0.0355400	$0.0374600	$0.0328900
2020-07-01	$0.0355400	$0.0356600	$0.0369600	$0.0343700
2020-07-02	$0.0356600	$0.0359200	$0.0361000	$0.0331900
2020-07-03	$0.0359200	$0.0357200	$0.0361800	$0.0344500
2020-07-04	$0.0357200	$0.0358400	$0.0364800	$0.0352900
2020-07-05	$0.0358400	$0.0346900	$0.0361400	$0.0346000
2020-07-06	$0.0346900	$0.0380400	$0.0391600	$0.0355200
2020-07-07	$0.0380400	$0.0400800	$0.0415700	$0.0362000
2020-07-08	$0.0400800	$0.0414400	$0.0422900	$0.0396400
2020-07-09	$0.0414400	$0.0426800	$0.0435200	$0.0402800
2020-07-10	$0.0426800	$0.0496900	$0.0525	$0.0425400
2020-07-11	$0.0496900	$0.0527	$0.0564	$0.0477600
2020-07-12	$0.0527	$0.0465000	$0.0531	$0.0460400
2020-07-13	$0.0465000	$0.0435100	$0.0469300	$0.0423100
2020-07-14	$0.0435100	$0.0478500	$0.0481300	$0.0416500
2020-07-15	$0.0478500	$0.0447700	$0.0479900	$0.0432100
2020-07-16	$0.0447700	$0.0433800	$0.0461200	$0.0398200
2020-07-17	$0.0433800	$0.0450500	$0.0471600	$0.0424000
2020-07-18	$0.0450500	$0.0477200	$0.0478100	$0.0429500
2020-07-19	$0.0477200	$0.0464500	$0.0506	$0.0450700
2020-07-20	$0.0464500	$0.0504	$0.0548	$0.0444500
2020-07-21	$0.0504	$0.0593	$0.0618	$0.0512
2020-07-22	$0.0593	$0.0536	$0.0603	$0.0510
2020-07-23	$0.0536	$0.0515	$0.0572	$0.0504
2020-07-24	$0.0515	$0.0552	$0.0565	$0.0510
2020-07-25	$0.0552	$0.0535	$0.0590	$0.0528
2020-07-26	$0.0535	$0.0518	$0.0559	$0.0457300
2020-07-27	$0.0518	$0.0498000	$0.0606	$0.0463800
2020-07-28	$0.0498000	$0.0527	$0.0573	$0.0471200
2020-07-29	$0.0527	$0.0511	$0.0550	$0.0493400
2020-07-30	$0.0511	$0.0546	$0.0560	$0.0508
2020-07-31	$0.0546	$0.0530	$0.0569	$0.0519
2020-08-01	$0.0530	$0.0542	$0.0572	$0.0525
2020-08-02	$0.0542	$0.0564	$0.0584	$0.0477900
2020-08-03	$0.0564	$0.0585	$0.0621	$0.0563
2020-08-04	$0.0585	$0.0598	$0.0610	$0.0572
2020-08-05	$0.0598	$0.0673	$0.0688	$0.0621
2020-08-06	$0.0673	$0.0717	$0.0728	$0.0658
2020-08-07	$0.0717	$0.0790	$0.0812	$0.0643
2020-08-08	$0.0790	$0.0832	$0.0879	$0.0784
2020-08-09	$0.0832	$0.0871	$0.0923	$0.0806
2020-08-10	$0.0871	$0.1059000	$0.1146000	$0.0833
2020-08-11	$0.1059000	$0.0936	$0.1048000	$0.0855
2020-08-12	$0.0936	$0.1023000	$0.1030000	$0.0833
2020-08-13	$0.1023000	$0.0914	$0.1058000	$0.0886
2020-08-14	$0.0914	$0.0936	$0.0994900	$0.0884
2020-08-15	$0.0936	$0.1018000	$0.1135000	$0.0888
2020-08-16	$0.1018000	$0.0998700	$0.1045000	$0.0939
2020-08-17	$0.0998700	$0.1051000	$0.1154000	$0.1017000
2020-08-18	$0.1051000	$0.1022000	$0.1447000	$0.0939
2020-08-19	$0.1022000	$0.0906	$0.1007000	$0.0895
2020-08-20	$0.0906	$0.0973	$0.1008000	$0.0878
2020-08-21	$0.0973	$0.0863	$0.0960	$0.0853
2020-08-22	$0.0863	$0.0838	$0.0888	$0.0794
2020-08-23	$0.0838	$0.0809	$0.0861	$0.0802
2020-08-24	$0.0809	$0.0891	$0.0899	$0.0790
2020-08-25	$0.0891	$0.0783	$0.0871	$0.0734
2020-08-26	$0.0783	$0.0831	$0.0852	$0.0769
2020-08-27	$0.0831	$0.0778	$0.0836	$0.0764
2020-08-28	$0.0778	$0.0828	$0.0855	$0.0787
2020-08-29	$0.0828	$0.0816	$0.0852	$0.0809
2020-08-30	$0.0816	$0.0892	$0.0939	$0.0830
2020-08-31	$0.0892	$0.0839	$0.0964	$0.0835
2020-09-01	$0.0839	$0.0813	$0.0918	$0.0803
2020-09-02	$0.0813	$0.0731	$0.0789	$0.0699
2020-09-03	$0.0731	$0.0523	$0.0663	$0.0515
2020-09-04	$0.0523	$0.0559	$0.0614	$0.0531
2020-09-05	$0.0559	$0.0434200	$0.0588	$0.0403700
2020-09-06	$0.0434200	$0.0482200	$0.0485300	$0.0408400
2020-09-07	$0.0482200	$0.0468100	$0.0493000	$0.0415200
2020-09-08	$0.0468100	$0.0479100	$0.0509	$0.0451700
2020-09-09	$0.0479100	$0.0526	$0.0540	$0.0480800
2020-09-10	$0.0526	$0.0537	$0.0583	$0.0526
2020-09-11	$0.0537	$0.0562	$0.0577	$0.0519
2020-09-12	$0.0562	$0.0559	$0.0643	$0.0556
2020-09-13	$0.0559	$0.0514	$0.0564	$0.0500
2020-09-14	$0.0514	$0.0519	$0.0540	$0.0512
2020-09-15	$0.0519	$0.0461700	$0.0530	$0.0458400
2020-09-16	$0.0461700	$0.0470100	$0.0487600	$0.0448100
2020-09-17	$0.0470100	$0.0521	$0.0543	$0.0468500
2020-09-18	$0.0521	$0.0479100	$0.0524	$0.0468100
2020-09-19	$0.0479100	$0.0492100	$0.0514	$0.0475500
2020-09-20	$0.0492100	$0.0456500	$0.0489300	$0.0448900
2020-09-21	$0.0456500	$0.0407300	$0.0456300	$0.0395900
2020-09-22	$0.0407300	$0.0427700	$0.0446700	$0.0398200
2020-09-23	$0.0427700	$0.0402400	$0.0450500	$0.0400300
2020-09-24	$0.0402400	$0.0439400	$0.0445800	$0.0421100
2020-09-25	$0.0439400	$0.0442700	$0.0449200	$0.0419200
2020-09-26	$0.0442700	$0.0508	$0.0534	$0.0444400
2020-09-27	$0.0508	$0.0509	$0.0537	$0.0490600
2020-09-28	$0.0509	$0.0507	$0.0532	$0.0491100
2020-09-29	$0.0507	$0.0516	$0.0564	$0.0506
2020-09-30	$0.0516	$0.0491500	$0.0522	$0.0488300
2020-10-01	$0.0491500	$0.0443000	$0.0499300	$0.0423800
2020-10-02	$0.0443000	$0.0401900	$0.0445300	$0.0388200
2020-10-03	$0.0401900	$0.0395700	$0.0411500	$0.0392500
2020-10-04	$0.0395700	$0.0397100	$0.0404600	$0.0385400
2020-10-05	$0.0397100	$0.0397300	$0.0409100	$0.0389700
2020-10-06	$0.0397300	$0.0330800	$0.0391300	$0.0328700
2020-10-07	$0.0330800	$0.0336200	$0.0338300	$0.0321200
2020-10-08	$0.0336200	$0.0350800	$0.0358500	$0.0331200
2020-10-09	$0.0350800	$0.0372700	$0.0387100	$0.0351700
2020-10-10	$0.0372700	$0.0365000	$0.0383100	$0.0363900
2020-10-11	$0.0365000	$0.0384500	$0.0390200	$0.0356100
2020-10-12	$0.0384500	$0.0407400	$0.0423500	$0.0376200
2020-10-13	$0.0407400	$0.0396500	$0.0413700	$0.0381700
2020-10-14	$0.0396500	$0.0371500	$0.0418300	$0.0366900
2020-10-15	$0.0371500	$0.0356800	$0.0376300	$0.0356800
2020-10-16	$0.0356800	$0.0337000	$0.0352800	$0.0330200
2020-10-29	$0.0304200	$0.0285400	$0.0312300	$0.0285400
2020-10-30	$0.0285400	$0.0284900	$0.0285400	$0.0284900
2020-11-07	$0.0339900	$0.0326600	$0.0350300	$0.0320600
2020-11-08	$0.0326600	$0.0326000	$0.0326600	$0.0326000
2020-11-09	$0.0342300	$0.0338900	$0.0358800	$0.0335800
2020-11-10	$0.0338900	$0.0374700	$0.0402200	$0.0338000
2020-11-11	$0.0375200	$0.0391000	$0.0419200	$0.0381500
2020-11-12	$0.0391100	$0.0372800	$0.0480200	$0.0366200
2020-11-13	$0.0373400	$0.0401800	$0.0424700	$0.0370800
2020-11-14	$0.0401800	$0.0389500	$0.0413700	$0.0384700
2020-11-15	$0.0389000	$0.0368800	$0.0392700	$0.0365600
2020-11-16	$0.0368800	$0.0384900	$0.0398200	$0.0371500
2020-11-17	$0.0384600	$0.0415700	$0.0465200	$0.0405000
2020-11-18	$0.0415500	$0.0391300	$0.0426900	$0.0378800
2020-11-19	$0.0391300	$0.0381400	$0.0399300	$0.0376100
2020-11-20	$0.0381400	$0.0402800	$0.0427100	$0.0397200
2020-11-21	$0.0403300	$0.0424600	$0.0430200	$0.0400300
2020-11-22	$0.0424600	$0.0405100	$0.0421600	$0.0392200
2020-11-23	$0.0405500	$0.0446700	$0.0468800	$0.0400800
2020-11-24	$0.0446800	$0.0470400	$0.0516	$0.0451300
2020-11-25	$0.0471300	$0.0503	$0.0530	$0.0446900
2020-11-26	$0.0502	$0.0418700	$0.0475100	$0.0399900
2020-11-27	$0.0420800	$0.0421200	$0.0433200	$0.0405800
2020-11-28	$0.0421200	$0.0422600	$0.0422600	$0.0421200
2020-11-30	$0.0411300	$0.0438900	$0.0456600	$0.0419200
2020-12-01	$0.0439000	$0.0413400	$0.0445400	$0.0409600
2020-12-02	$0.0411500	$0.0426300	$0.0439800	$0.0414800
2020-12-03	$0.0426800	$0.0422300	$0.0441700	$0.0420300
2020-12-04	$0.0422000	$0.0395500	$0.0412300	$0.0389800
2020-12-05	$0.0393800	$0.0409500	$0.0415300	$0.0398000
2020-12-06	$0.0410000	$0.0398400	$0.0415800	$0.0392600
2020-12-07	$0.0399200	$0.0410900	$0.0426200	$0.0391700
2020-12-08	$0.0410900	$0.0410500	$0.0410900	$0.0410500

Рынок

Пара	обмен
CTSI/USDT	bilaxy
CTSI/BNB	binance
CTSI/BTC	binance
CTSI/BUSD	binance
CTSI/USDT	binance
CTSI/KRW	coinone
CTSI/USDT	gateio
CTSI/WETH	uniswapv2
CTSI/BTC	upbit

Cartesi News

Dogecoin And Cartesi Surge As Uwerx...

Cartesi climbs 95% in a week adding...

Why is Cartesi (CTSI) token up by d...

Cartesi (CTSI) Breaks 30-Day High;...

Cartesi Launches a Community-Driven...

Cartesi Price Prediction 2022-2030:...

Связанные монеты

PayAccept

BeeKan

Propy

SKALE Network

renBTC

Italo

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Cartesi
CTSI Coin Values CTSI

Cartesi valuesUSD Цена
$ 0.3908

Cartesi BTC Цена
0.00001142

Cartesi 24ч
$ 19,314,813

Cartesi Рейтинг Рынка
$ 143,454,232

Cartesi CTSI Coin Values CTSI

Cartesi valuesUSD Цена $ 0.3908

Cartesi BTC Цена 0.00001142

Cartesi 24ч $ 19,314,813

Cartesi Рейтинг Рынка $ 143,454,232

Share Cartesi Price

Cartesi Цена Диаграммы

Cartesi Цена Диаграммa высокой/низкой цены

Cartesi Crypto Technology

Cartesi Crypto Market

Cartesi
CTSI Coin Values CTSI

Cartesi valuesUSD Цена
$ 0.3908

Cartesi BTC Цена
0.00001142

Cartesi 24ч
$ 19,314,813

Cartesi Рейтинг Рынка
$ 143,454,232