BitDAO - Жить BitDAO цена и рыночная капитализация

BitDAO Crypto Coin Rank 42

Веб-сайт

1,843,669,839 BIT

24ч

3 BTC

1 H

-0.58 %

24 H

-2.94 %

7 d

6.9 %

сегодня BitDAO цена в долларах США в настоящее время 0.5497 USD, и если он преобразуется в Bitcoin является 0.00001888 BTC. Всего 34,799 монета's в настоящее время распространяются на рынке. BitDAO цены в настоящее время испытывают изменение -2.94 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars BitDAO торгуется на Crypto Exchanges. Получить BitDAO's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

BitDAO

символ

BIT

алгоритм

N/A

BTC цена

0.00001888 BTC

BTC рынок

34,799 BTC

BTC 24h Vol

3 BTC

Все добыденные монеты

1,843,669,839 BIT

-0.58 %

24h

-2.94 %

6.9 %

N/A

Веб-сайт

N/A

BIT Диаграммы

BIT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2016-05-05	$0.0395900	$0.0398300	$0.0398300	$0.0397900
2016-05-06	$0.0398300	$0.0252300	$0.0408500	$0.0229800
2016-05-07	$0.0252300	$0.2063000	$0.2063000	$0.0229200
2016-05-08	$0.0367800	$0.0399700	$0.3205000	$0.0367300
2016-05-09	$0.2571000	$0.2585000	$0.2585000	$0.2585000
2016-05-10	$0.0380600	$0.0494300	$0.0494300	$0.0371400
2016-05-11	$0.0494300	$0.2261000	$0.2261000	$0.0497700
2016-05-12	$0.0497700	$0.2270000	$0.2270000	$0.0499900
2016-05-13	$0.2270000	$0.2275000	$0.2275000	$0.2275000
2016-05-14	$0.2275000	$0.2280000	$0.2280000	$0.2280000
2016-05-15	$0.0433600	$0.0436300	$0.2270000	$0.0435200
2016-05-16	$0.0436300	$0.0404200	$0.1410000	$0.0034250
2016-05-17	$0.0136800	$0.0136000	$0.0136300	$0.0136000
2016-05-18	$0.0136000	$0.0353600	$0.0353600	$0.0136300
2016-05-19	$0.0137500	$0.0338500	$0.0338500	$0.0133800
2016-05-20	$0.0338500	$0.0336900	$0.0338000	$0.0336900
2016-05-21	$0.0134200	$0.0216200	$0.0216200	$0.0134700
2016-05-22	$0.0215600	$0.0206000	$0.0213600	$0.008797
2016-05-23	$0.0197400	$0.0199000	$0.0199300	$0.0199000
2016-05-24	$0.0047120	$0.0198000	$0.0198000	$0.0047380
2016-05-25	$0.0197200	$0.0197200	$0.0198800	$0.0045430
2016-05-26	$0.0037420	$0.0180500	$0.0180500	$0.0037670
2016-05-27	$0.0036990	$0.0142100	$0.0142100	$0.0038680
2016-05-28	$0.0042660	$0.0042780	$0.0047180	$0.0042780
2016-05-29	$0.0042670	$0.0102500	$0.0102500	$0.0013930
2016-05-30	$0.0100200	$0.0103300	$0.0103300	$0.0103300
2016-05-31	$0.0015600	$0.0099810	$0.0100900	$0.0003440
2016-06-01	$0.0099810	$0.0101400	$0.0101400	$0.0101400
2016-06-02	$0.0101400	$0.0101400	$0.0101400	$0.0101400
2016-06-03	$0.007766	$0.008199	$0.008199	$0.0003400
2016-06-04	$0.008199	$0.008270	$0.008270	$0.008270
2016-06-05	$0.008270	$0.008313	$0.008313	$0.008313
2016-06-06	$0.008313	$0.008439	$0.008439	$0.008439
2016-06-07	$0.008439	$0.008323	$0.008323	$0.008323
2016-06-08	$0.0048290	$0.0006100	$0.0048700	$0.0006100
2016-06-09	$0.0006100	$0.0047120	$0.0047120	$0.0006030
2016-06-10	$0.0047120	$0.0047390	$0.0047390	$0.0047390
2016-06-11	$0.0047390	$0.0048510	$0.0048510	$0.0048510
2016-06-12	$0.0042710	$0.0045590	$0.0048120	$0.0045590
2016-06-13	$0.0045590	$0.0047880	$0.0047880	$0.0047880
2016-06-14	$0.0042210	$0.0041310	$0.0041310	$0.0041310
2016-06-15	$0.0020070	$0.0020790	$0.0041720	$0.0020240
2016-06-16	$0.0041650	$0.0046050	$0.005694	$0.0045900
2016-06-17	$0.0045980	$0.0044930	$0.0044930	$0.0044930
2016-06-18	$0.0044930	$0.0045530	$0.0045530	$0.0045530
2016-06-19	$0.0045530	$0.006058	$0.006058	$0.0045970
2016-06-20	$0.006058	$0.005842	$0.005842	$0.005842
2016-06-21	$0.005842	$0.005312	$0.005312	$0.005312
2016-06-22	$0.0006740	$0.0005960	$0.0005960	$0.0005960
2016-06-23	$0.0046540	$0.0048920	$0.0048920	$0.0048920
2016-06-24	$0.0048920	$0.005176	$0.005176	$0.005176
2016-06-25	$0.005176	$0.005229	$0.005229	$0.005229
2016-06-26	$0.005229	$0.0049280	$0.0049280	$0.0049280
2016-06-27	$0.0049280	$0.005080	$0.005080	$0.005080
2016-06-28	$0.005080	$0.005082	$0.005082	$0.005082
2016-06-29	$0.005082	$0.005016	$0.005016	$0.005016
2016-06-30	$0.005016	$0.005280	$0.005280	$0.005280
2016-07-01	$0.0049250	$0.0049650	$0.0049650	$0.0049580
2016-07-02	$0.005080	$0.005256	$0.005256	$0.005256
2016-07-03	$0.005249	$0.005611	$0.005611	$0.0049760
2016-07-04	$0.005611	$0.005725	$0.005725	$0.005725
2016-07-05	$0.005739	$0.005628	$0.005641	$0.005628
2016-07-06	$0.005628	$0.005704	$0.005704	$0.005704
2016-07-07	$0.005704	$0.0025410	$0.005387	$0.0025410
2016-07-08	$0.0025410	$0.0026510	$0.0026510	$0.0026510
2016-07-09	$0.0033140	$0.009093	$0.009093	$0.0032590
2016-07-10	$0.0020920	$0.008257	$0.008257	$0.0020450
2016-07-11	$0.0020450	$0.008058	$0.008064	$0.0020440
2016-07-12	$0.008058	$0.008355	$0.008355	$0.008355
2016-07-13	$0.0021190	$0.0020890	$0.0020890	$0.0020890
2016-07-14	$0.0023140	$0.0019780	$0.0023070	$0.0013210
2016-07-15	$0.0019720	$0.0014150	$0.0019930	$0.0014150
2016-07-16	$0.0019660	$0.0021340	$0.0021600	$0.0019560
2016-07-17	$0.0015460	$0.0011020	$0.0015830	$0.0011020
2016-07-18	$0.0019140	$0.0018970	$0.0018970	$0.0018970
2016-07-19	$0.0010520	$0.0010200	$0.0010540	$0.0010200
2016-07-20	$0.0010330	$0.0017080	$0.0017080	$0.0010100
2016-07-21	$0.0017080	$0.0017080	$0.0017080	$0.0017080
2016-07-22	$0.0008040	$0.0007880	$0.0007880	$0.0007880
2016-07-23	$0.0008330	$0.0006550	$0.0008390	$0.0006550
2016-07-24	$0.0006290	$0.0006590	$0.0006590	$0.0005470
2016-07-25	$0.0006590	$0.0005890	$0.0008500	$0.0003920
2016-07-26	$0.0005890	$0.0005890	$0.0005890	$0.0005890
2016-07-27	$0.0003930	$0.0003930	$0.0003930	$0.0003930
2016-07-28	$0.0003930	$0.0003920	$0.0003920	$0.0003920
2016-07-29	$0.0003920	$0.0003930	$0.0003930	$0.0003930
2016-07-30	$0.0004390	$0.0006810	$0.0006810	$0.0003990
2016-07-31	$0.0002750	$0.0001490	$0.0005290	$0.0001490
2016-08-01	$0.0001490	$0.0001210	$0.0001460	$0.0000490
2016-08-02	$0.0001210	$0.0008980	$0.0008980	$0.0000620
2016-08-03	$0.0008980	$0.0016880	$0.0016880	$0.0000910
2016-08-04	$0.0015520	$0.0016710	$0.0017230	$0.0015500
2016-08-05	$0.0016880	$0.0016840	$0.0016840	$0.0016840
2016-08-06	$0.0002530	$0.0002580	$0.0002580	$0.0002580
2016-08-07	$0.0008560	$0.0008630	$0.0008630	$0.0008630
2016-08-08	$0.0008630	$0.0008480	$0.0008600	$0.0008480
2016-08-09	$0.0008130	$0.0008540	$0.0008540	$0.0008080
2016-08-10	$0.0007610	$0.0017200	$0.0017200	$0.0007680
2016-08-11	$0.0003660	$0.0003640	$0.0003640	$0.0003640
2016-08-12	$0.0016990	$0.0040040	$0.005866	$0.0016970
2016-08-13	$0.0014970	$0.0012570	$0.0014910	$0.0012570
2016-08-14	$0.0006780	$0.0141600	$0.0142300	$0.0005690
2016-08-15	$0.0141600	$0.005103	$0.0141200	$0.0022790
2016-08-16	$0.005103	$0.009254	$0.009266	$0.0043510
2016-08-17	$0.005837	$0.007709	$0.008579	$0.0044640
2016-08-18	$0.005723	$0.007460	$0.007460	$0.0044900
2016-08-19	$0.007443	$0.0045050	$0.007458	$0.0045050
2016-08-20	$0.007429	$0.0045620	$0.007539	$0.0045620
2016-08-21	$0.007347	$0.0365400	$0.0406400	$0.007322
2016-08-22	$0.0365400	$0.0043470	$0.0369700	$0.0043470
2016-08-23	$0.0043470	$0.0044700	$0.0243900	$0.0043180
2016-08-24	$0.0044700	$0.0144300	$0.0196200	$0.0039420
2016-08-25	$0.0144300	$0.0031440	$0.0152900	$0.0031440
2016-08-26	$0.009403	$0.0028970	$0.009426	$0.0028970
2016-08-27	$0.0023170	$0.0012830	$0.0022810	$0.0012830
2016-08-28	$0.0018250	$0.007325	$0.007475	$0.0018400
2016-08-29	$0.0020300	$0.0020160	$0.0020270	$0.0020160
2016-08-30	$0.0020160	$0.0020260	$0.0020260	$0.0020260
2016-08-31	$0.0017610	$0.0017220	$0.0017500	$0.0017220
2016-09-01	$0.0017220	$0.0017160	$0.0017160	$0.0017160
2016-09-02	$0.0017160	$0.0017260	$0.0017260	$0.0017260
2016-09-03	$0.0014670	$0.008306	$0.008306	$0.0008020
2016-09-04	$0.007965	$0.0014750	$0.008534	$0.0014080
2016-09-05	$0.006077	$0.006039	$0.006039	$0.006039
2016-09-06	$0.0044830	$0.0048840	$0.005476	$0.0045170
2016-09-07	$0.0048840	$0.0049060	$0.0049060	$0.0049060
2016-09-08	$0.0049060	$0.005005	$0.005005	$0.005005
2016-09-09	$0.005005	$0.0049850	$0.0049850	$0.0049850
2016-09-10	$0.0049850	$0.0049960	$0.0049960	$0.0049960
2016-09-11	$0.0049960	$0.0048450	$0.0048450	$0.0048450
2016-09-12	$0.0048450	$0.0048640	$0.0048640	$0.0048640
2016-09-13	$0.0048640	$0.0048690	$0.0048690	$0.0048690
2016-09-14	$0.0048690	$0.0048760	$0.0048760	$0.0048760
2016-09-15	$0.0046510	$0.0045910	$0.0046400	$0.0045910
2016-09-16	$0.0045910	$0.005841	$0.005841	$0.0031600
2016-09-17	$0.005841	$0.005792	$0.005834	$0.005792
2016-09-18	$0.005792	$0.0041590	$0.0112600	$0.0041590
2016-09-19	$0.0041590	$0.0034400	$0.008385	$0.0018420
2016-09-20	$0.0034400	$0.0024370	$0.006092	$0.0018950
2016-09-21	$0.0024370	$0.005966	$0.005966	$0.0022810
2016-09-22	$0.005966	$0.005950	$0.005950	$0.005950
2016-09-23	$0.005950	$0.006029	$0.006029	$0.006017
2016-09-24	$0.006023	$0.0039110	$0.006020	$0.0039110
2016-09-25	$0.006014	$0.006009	$0.006009	$0.006003
2016-09-26	$0.0038500	$0.0020740	$0.005914	$0.0020440
2016-09-27	$0.0036330	$0.0035900	$0.0036330	$0.0021310
2016-09-28	$0.0035900	$0.0035860	$0.0035860	$0.0035860
2016-09-29	$0.0034040	$0.0034040	$0.0034040	$0.0034040
2016-09-30	$0.0034040	$0.0034240	$0.0034240	$0.0034240
2016-10-01	$0.0030470	$0.0030730	$0.0030730	$0.0030730
2016-10-02	$0.0030730	$0.0044340	$0.0048860	$0.0030600
2016-10-03	$0.0031760	$0.0043120	$0.0044220	$0.0018960
2016-10-04	$0.0042630	$0.0044210	$0.0048530	$0.0042440
2016-10-05	$0.0044210	$0.0044420	$0.0044420	$0.0044420
2016-10-06	$0.0021960	$0.0021690	$0.0045760	$0.0021690
2016-10-07	$0.0021690	$0.0021870	$0.0021870	$0.0021870
2016-10-08	$0.0022050	$0.0037000	$0.0037060	$0.0022110
2016-10-09	$0.0037060	$0.0047350	$0.005542	$0.0036950
2016-10-10	$0.0025430	$0.005864	$0.005957	$0.0025490
2016-10-11	$0.005864	$0.0029400	$0.006084	$0.0029400
2016-10-12	$0.006046	$0.0028490	$0.006004	$0.0028490
2016-10-13	$0.005648	$0.005644	$0.005644	$0.005644
2016-10-14	$0.005644	$0.0030170	$0.005665	$0.0014100
2016-10-15	$0.0029660	$0.0017390	$0.0029620	$0.0017260
2016-10-16	$0.0017390	$0.0017480	$0.0017480	$0.0017480
2016-10-17	$0.0018050	$0.0018170	$0.0026770	$0.0017970
2016-10-18	$0.0018170	$0.0017920	$0.0027890	$0.0017920
2016-10-19	$0.0024840	$0.0024600	$0.0024600	$0.0024600
2016-10-20	$0.0024090	$0.0024070	$0.0024070	$0.0024070
2016-10-21	$0.0023190	$0.0023260	$0.0023260	$0.0023260
2016-10-22	$0.0023260	$0.0026150	$0.0026150	$0.0018550
2016-10-23	$0.0023400	$0.0023310	$0.0023310	$0.0023310
2016-10-24	$0.0023250	$0.0023160	$0.0023160	$0.0023160
2016-10-25	$0.0023160	$0.0023180	$0.0023180	$0.0023180
2016-10-26	$0.0023180	$0.0024020	$0.0024020	$0.0024020
2016-10-27	$0.0026990	$0.0030910	$0.009245	$0.0017940
2016-10-28	$0.0101600	$0.008557	$0.0102200	$0.0021070
2016-10-29	$0.0025460	$0.007850	$0.007850	$0.0026520
2016-10-30	$0.007536	$0.007349	$0.007349	$0.007349
2016-10-31	$0.007349	$0.006442	$0.0244400	$0.0049610
2016-11-01	$0.0205900	$0.0047380	$0.0214200	$0.0047380
2016-11-02	$0.0044410	$0.0211700	$0.0211700	$0.0044820
2016-11-03	$0.0211700	$0.0197700	$0.0197700	$0.0197700
2016-11-04	$0.0182400	$0.0042900	$0.0187000	$0.0042900
2016-11-05	$0.008404	$0.0138000	$0.0138000	$0.008404
2016-11-06	$0.0116900	$0.006865	$0.0139500	$0.006865
2016-11-07	$0.006879	$0.0136700	$0.0136800	$0.006835
2016-11-08	$0.0133600	$0.0247900	$0.0248800	$0.0134600
2016-11-09	$0.0247400	$0.0251600	$0.0251600	$0.0251100
2016-11-10	$0.007272	$0.0028580	$0.0107200	$0.0014290
2016-11-11	$0.0028580	$0.0018730	$0.0032390	$0.0018160
2016-11-12	$0.0018730	$0.0016760	$0.0036620	$0.0016760
2016-11-13	$0.0020420	$0.0016360	$0.0022390	$0.0016360
2016-11-14	$0.0016430	$0.0034310	$0.0034380	$0.0016420
2016-11-15	$0.0017610	$0.0031640	$0.0032710	$0.0016780
2016-11-16	$0.0019410	$0.0042860	$0.0042940	$0.0019250
2016-11-17	$0.0029610	$0.0019990	$0.006505	$0.0019690
2016-11-18	$0.0019990	$0.005983	$0.006327	$0.0020240
2016-11-19	$0.005983	$0.005901	$0.006327	$0.0022890
2016-11-20	$0.005819	$0.005828	$0.005974	$0.005100
2016-11-21	$0.005894	$0.005676	$0.006029	$0.0027610
2016-11-22	$0.005676	$0.005777	$0.005777	$0.005777
2016-11-23	$0.005088	$0.005929	$0.005929	$0.005032
2016-11-24	$0.0038090	$0.0029410	$0.0037790	$0.0029410
2016-11-25	$0.0028820	$0.0037390	$0.0039680	$0.0029020
2016-11-26	$0.0037390	$0.0035090	$0.0037070	$0.0035020
2016-11-27	$0.005139	$0.005106	$0.005106	$0.005106
2016-11-28	$0.005106	$0.005272	$0.005346	$0.0030730
2016-11-29	$0.005272	$0.005128	$0.005274	$0.005121
2016-11-30	$0.005128	$0.005465	$0.005465	$0.005197
2016-12-01	$0.005465	$0.0027850	$0.005539	$0.0027850
2016-12-02	$0.005035	$0.005073	$0.005158	$0.005073
2016-12-03	$0.005073	$0.005029	$0.005029	$0.005029
2016-12-04	$0.005036	$0.0030810	$0.005058	$0.0030810
2016-12-05	$0.0030580	$0.0033950	$0.0033950	$0.0029190
2016-12-06	$0.0029420	$0.0022820	$0.0030780	$0.0022820
2016-12-07	$0.0027220	$0.0045470	$0.0045470	$0.0027480
2016-12-08	$0.0029860	$0.0024210	$0.0029970	$0.0024210
2016-12-09	$0.0021590	$0.0031130	$0.0031200	$0.0020880
2016-12-10	$0.0023350	$0.0038310	$0.0038620	$0.0023450
2016-12-11	$0.0024380	$0.0023040	$0.0024190	$0.0023040
2016-12-12	$0.0026880	$0.0031140	$0.0037290	$0.0027250
2016-12-13	$0.0031140	$0.0021260	$0.0036830	$0.0021260
2016-12-14	$0.0020870	$0.0029350	$0.0029350	$0.0020110
2016-12-15	$0.0021740	$0.0021710	$0.0021710	$0.0021710
2016-12-16	$0.0028450	$0.0028150	$0.0028700	$0.0014230
2016-12-17	$0.0015170	$0.0015030	$0.0015270	$0.0015030
2016-12-18	$0.0015030	$0.0027620	$0.0027690	$0.0015070
2016-12-19	$0.0015860	$0.0024250	$0.0024250	$0.0015870
2016-12-20	$0.0024250	$0.0027810	$0.0027890	$0.0024530
2016-12-21	$0.0016780	$0.0016920	$0.0017410	$0.0016580
2016-12-22	$0.0016090	$0.0029850	$0.0029850	$0.0009290
2016-12-23	$0.0019100	$0.0031550	$0.0031550	$0.0020360
2016-12-24	$0.0031180	$0.0018360	$0.0030300	$0.0018360
2016-12-25	$0.0018360	$0.0017020	$0.0026380	$0.0017020
2016-12-26	$0.0015590	$0.0016350	$0.0017430	$0.0013480
2016-12-27	$0.0016350	$0.0021020	$0.0021020	$0.0016850
2016-12-28	$0.0021020	$0.0015550	$0.0022070	$0.0010690
2016-12-29	$0.0011370	$0.0011070	$0.0011360	$0.0011070
2016-12-30	$0.0011460	$0.0017650	$0.0017650	$0.0011220
2016-12-31	$0.0011410	$0.0014550	$0.0014640	$0.0010980
2017-01-01	$0.0010980	$0.0009460	$0.0016230	$0.0009260
2017-01-02	$0.0010050	$0.0010580	$0.0015360	$0.0010270
2017-01-03	$0.0014240	$0.0013330	$0.0014470	$0.0013330
2017-01-04	$0.0013330	$0.0016690	$0.0018170	$0.0012600
2017-01-05	$0.0012830	$0.0010780	$0.0011180	$0.0010780
2017-01-06	$0.0010880	$0.0010280	$0.0013200	$0.0009750
2017-01-07	$0.0010280	$0.0010310	$0.0010310	$0.0010310
2017-01-08	$0.0012800	$0.0013060	$0.0013060	$0.0012970
2017-01-09	$0.0012970	$0.0012960	$0.0012960	$0.0012960
2017-01-10	$0.0010890	$0.0013200	$0.0013200	$0.0010580
2017-01-11	$0.0013200	$0.0008640	$0.0011470	$0.0008640
2017-01-12	$0.0010840	$0.0020740	$0.0024060	$0.0008750
2017-01-13	$0.0017820	$0.0018810	$0.0018810	$0.0018150
2017-01-14	$0.0016410	$0.0019590	$0.0019750	$0.0016310
2017-01-15	$0.0016390	$0.006528	$0.006561	$0.0008210
2017-01-16	$0.006528	$0.0013650	$0.006577	$0.0013650
2017-01-17	$0.0033010	$0.006208	$0.006208	$0.0035900
2017-01-18	$0.006208	$0.0024940	$0.006017	$0.0024940
2017-01-19	$0.0047870	$0.005362	$0.005362	$0.0049150
2017-01-20	$0.005362	$0.0037500	$0.005349	$0.0037410
2017-01-21	$0.0037500	$0.007671	$0.009198	$0.0038630
2017-01-22	$0.007671	$0.007084	$0.007663	$0.0038500
2017-01-23	$0.0043640	$0.0046810	$0.0046810	$0.0023680
2017-01-24	$0.0045890	$0.0042990	$0.0044690	$0.0042990
2017-01-25	$0.0023240	$0.0023250	$0.0023250	$0.0023250
2017-01-26	$0.0023250	$0.0041110	$0.0041200	$0.0023800
2017-01-27	$0.0036990	$0.0019190	$0.0037090	$0.0019190
2017-01-28	$0.0040760	$0.0020120	$0.0040780	$0.0020120
2017-01-29	$0.0020120	$0.0019940	$0.0033020	$0.0019750
2017-01-30	$0.0020030	$0.0027350	$0.0027350	$0.0019890
2017-01-31	$0.0023020	$0.0024040	$0.0024140	$0.0020080
2017-02-01	$0.0024040	$0.0032710	$0.0035270	$0.0024460
2017-02-02	$0.0022690	$0.0028910	$0.0029220	$0.0020180
2017-02-03	$0.0028910	$0.0028160	$0.0037480	$0.0020260
2017-02-04	$0.0028160	$0.0028690	$0.0028690	$0.0028690
2017-02-05	$0.0028690	$0.0028250	$0.0028250	$0.0028250
2017-02-06	$0.0025500	$0.0019370	$0.0025720	$0.0019370
2017-02-07	$0.0019980	$0.0020890	$0.0020890	$0.0020470
2017-02-08	$0.0020780	$0.0017100	$0.0020900	$0.0017100
2017-02-09	$0.0017100	$0.0016350	$0.0017330	$0.0015860
2017-02-10	$0.0016350	$0.0016560	$0.0016660	$0.0016560
2017-02-11	$0.0013170	$0.0025010	$0.0025010	$0.0013110
2017-02-12	$0.0021380	$0.0039860	$0.006966	$0.0014450
2017-02-13	$0.0019930	$0.0015430	$0.0019910	$0.0015430
2017-02-14	$0.0035340	$0.0017650	$0.0035800	$0.0017650
2017-02-15	$0.0032570	$0.0033170	$0.0033170	$0.0032560
2017-02-16	$0.0033170	$0.0021670	$0.0033950	$0.0018060
2017-02-17	$0.0021670	$0.0022980	$0.0023090	$0.0019100
2017-02-18	$0.0022980	$0.0021050	$0.0023040	$0.0020520
2017-02-19	$0.0021050	$0.0018570	$0.0034610	$0.0018570
2017-02-20	$0.0018570	$0.0020690	$0.0020690	$0.0017560
2017-02-21	$0.0020690	$0.0021150	$0.0021490	$0.0021150
2017-02-22	$0.0025960	$0.0023530	$0.0025990	$0.0023530
2017-02-23	$0.0023530	$0.0027660	$0.0027660	$0.0024610
2017-02-24	$0.0027660	$0.0019650	$0.0027770	$0.0019650
2017-02-25	$0.0018710	$0.0018150	$0.0018380	$0.0018150
2017-02-26	$0.0019190	$0.0024600	$0.0024600	$0.0019450
2017-02-27	$0.0024600	$0.0024970	$0.0024970	$0.0019730
2017-02-28	$0.0019260	$0.0013560	$0.0019620	$0.0013560
2017-03-01	$0.0024970	$0.0016510	$0.0027020	$0.0016510
2017-03-02	$0.0016510	$0.0018830	$0.0027490	$0.0016950
2017-03-03	$0.0018830	$0.0026050	$0.0027080	$0.0017070
2017-03-04	$0.0026050	$0.0024650	$0.0025670	$0.0015050
2017-03-05	$0.0024650	$0.0024030	$0.0024790	$0.0024030
2017-03-06	$0.0024030	$0.0023880	$0.0024140	$0.0015320
2017-03-07	$0.0023880	$0.0022680	$0.0023050	$0.0022190
2017-03-08	$0.0022680	$0.0021100	$0.0021100	$0.0021100
2017-03-09	$0.0021100	$0.0021090	$0.0021920	$0.0021090
2017-03-10	$0.0021090	$0.0020470	$0.0020470	$0.0019690
2017-03-11	$0.0020470	$0.0020870	$0.0021700	$0.0020870
2017-03-12	$0.0020870	$0.0021810	$0.0021810	$0.0021680
2017-03-13	$0.0018740	$0.0012380	$0.0018940	$0.0012380
2017-03-14	$0.0012380	$0.0017900	$0.0017900	$0.0012430
2017-03-15	$0.0022130	$0.0025570	$0.0025700	$0.0022310
2017-03-16	$0.0025570	$0.0024040	$0.0024040	$0.0017950
2017-03-17	$0.0015600	$0.0013720	$0.0014360	$0.0010720
2017-03-18	$0.0021970	$0.0019910	$0.0019910	$0.0015060
2017-03-19	$0.0019910	$0.0025570	$0.0025570	$0.0020960
2017-03-20	$0.0025570	$0.0019590	$0.0027240	$0.0019590
2017-03-21	$0.0019590	$0.0029150	$0.0029150	$0.0020970
2017-03-22	$0.0029150	$0.0026120	$0.0027160	$0.0026120
2017-03-23	$0.0026120	$0.0043990	$0.0044200	$0.0025880
2017-03-24	$0.0043990	$0.0038530	$0.0039940	$0.0021800
2017-03-25	$0.0038530	$0.0033140	$0.0039620	$0.0026090
2017-03-26	$0.0033140	$0.0039170	$0.0039170	$0.0033250
2017-03-27	$0.0039170	$0.005539	$0.005539	$0.0042220
2017-03-28	$0.005539	$0.0313300	$0.0365300	$0.005222
2017-03-29	$0.0313300	$0.0253500	$0.0312600	$0.0177100
2017-03-30	$0.0253500	$0.0290500	$0.0290500	$0.0197300
2017-03-31	$0.0290500	$0.0260200	$0.0323700	$0.0205200
2017-04-01	$0.0260200	$0.0208000	$0.0261900	$0.0206600
2017-04-02	$0.0208000	$0.0213600	$0.0283100	$0.0116400
2017-04-03	$0.0213600	$0.0184600	$0.0295600	$0.0120600
2017-04-04	$0.0184600	$0.0178500	$0.0245500	$0.0120300
2017-04-05	$0.0178500	$0.0181000	$0.0240200	$0.0124700
2017-04-06	$0.0181000	$0.0198500	$0.0250500	$0.0142800
2017-04-07	$0.0198500	$0.0182600	$0.0198900	$0.0144000
2017-04-08	$0.0182600	$0.0244400	$0.0244400	$0.0181100
2017-04-09	$0.0244400	$0.0245200	$0.0253800	$0.0245200
2017-04-10	$0.0245200	$0.0247900	$0.0247900	$0.0240300
2017-04-11	$0.0247900	$0.0198600	$0.0255900	$0.0134800
2017-04-12	$0.0198600	$0.0109100	$0.0252400	$0.0106500
2017-04-13	$0.0109100	$0.0106800	$0.0176400	$0.0105900
2017-04-14	$0.0106800	$0.0173300	$0.0175400	$0.0106900
2017-04-15	$0.0173300	$0.0121200	$0.0176300	$0.0121200
2017-04-16	$0.0121200	$0.0150300	$0.0175700	$0.0121200
2017-04-17	$0.0150300	$0.0246800	$0.0246900	$0.0120800
2017-04-18	$0.0246800	$0.0476400	$0.0487300	$0.0162800
2017-04-19	$0.0476400	$0.0121500	$0.0592	$0.0041440
2017-04-20	$0.0121500	$0.008667	$0.0198100	$0.006190
2017-04-21	$0.008667	$0.009547	$0.0101100	$0.006873
2017-04-22	$0.009547	$0.009530	$0.009530	$0.0049760
2017-04-23	$0.009530	$0.005009	$0.009593	$0.005009
2017-04-24	$0.005009	$0.007739	$0.0104700	$0.0038940
2017-04-25	$0.007739	$0.006322	$0.008825	$0.005968
2017-04-26	$0.006322	$0.006240	$0.008016	$0.006124
2017-04-27	$0.006240	$0.007931	$0.007984	$0.006278
2017-04-28	$0.007931	$0.005864	$0.007911	$0.005864
2017-04-29	$0.005864	$0.005345	$0.006027	$0.005105
2017-04-30	$0.005345	$0.005286	$0.006584	$0.0044750
2017-05-01	$0.005286	$0.006654	$0.006654	$0.0031290
2017-05-02	$0.006654	$0.0046270	$0.006796	$0.0036870
2017-05-03	$0.0046270	$0.005645	$0.005645	$0.0038180
2017-05-04	$0.005645	$0.005733	$0.008160	$0.005612
2017-05-05	$0.005733	$0.005775	$0.005775	$0.0046740
2017-05-06	$0.005775	$0.005563	$0.006413	$0.0047290
2017-05-07	$0.005563	$0.006342	$0.006342	$0.005596
2017-05-08	$0.006342	$0.0027460	$0.007307	$0.0027460
2017-05-09	$0.0027460	$0.005296	$0.006620	$0.0028010
2017-05-10	$0.005296	$0.0041180	$0.005467	$0.0040300
2017-05-11	$0.0041180	$0.0036570	$0.0042750	$0.0036570
2017-05-12	$0.006004	$0.0042670	$0.005565	$0.0042670
2017-05-13	$0.0033900	$0.0045860	$0.0047620	$0.0035450
2017-05-14	$0.0045860	$0.0046090	$0.0047680	$0.0046090
2017-05-15	$0.0046090	$0.0036400	$0.0044600	$0.0036400
2017-05-16	$0.0036400	$0.0034590	$0.0046690	$0.0034590
2017-05-17	$0.0034590	$0.005224	$0.0144100	$0.0036030
2017-05-18	$0.005224	$0.007336	$0.008276	$0.0048910
2017-05-19	$0.007336	$0.009221	$0.009810	$0.0049050
2017-05-20	$0.009221	$0.009181	$0.009589	$0.007141
2017-05-21	$0.009181	$0.0121600	$0.0147200	$0.009199
2017-05-22	$0.0121600	$0.0127500	$0.0154700	$0.0126400
2017-05-23	$0.0127500	$0.0140900	$0.0150000	$0.0120400
2017-05-24	$0.0140900	$0.0145500	$0.0151600	$0.0113000
2017-05-25	$0.0145500	$0.0032300	$0.0137300	$0.0030690
2017-05-26	$0.0032300	$0.006959	$0.006959	$0.0031430
2017-05-27	$0.0043100	$0.0036940	$0.008025	$0.0034070
2017-05-28	$0.008764	$0.007530	$0.009347	$0.0041370
2017-05-29	$0.007530	$0.0039640	$0.008589	$0.0023470
2017-05-30	$0.0039640	$0.0039470	$0.006753	$0.0038150
2017-05-31	$0.0039470	$0.007094	$0.007601	$0.0034550
2017-06-01	$0.007094	$0.0045600	$0.009819	$0.0036430
2017-06-02	$0.009361	$0.0101000	$0.0101000	$0.0037890
2017-06-03	$0.0101000	$0.008731	$0.0103100	$0.0047090
2017-06-04	$0.008731	$0.0045180	$0.008658	$0.0044930
2017-06-05	$0.0045180	$0.005410	$0.0109800	$0.0048150
2017-06-06	$0.005410	$0.0160200	$0.0167600	$0.005109
2017-06-07	$0.0160200	$0.006756	$0.0235800	$0.0048990
2017-06-08	$0.006756	$0.006465	$0.0195100	$0.005821
2017-06-09	$0.006465	$0.0212300	$0.0212300	$0.005510
2017-06-10	$0.0212300	$0.005946	$0.0226500	$0.005801
2017-06-11	$0.005946	$0.0117200	$0.0124300	$0.0019620
2017-06-12	$0.0117200	$0.008714	$0.0104700	$0.006057
2017-06-13	$0.008714	$0.008383	$0.0099570	$0.0033370
2017-06-14	$0.008383	$0.007797	$0.009548	$0.0034540
2017-06-15	$0.007797	$0.005691	$0.009843	$0.0032000
2017-06-16	$0.005691	$0.005845	$0.009608	$0.0032860
2017-06-17	$0.005845	$0.0107000	$0.0126400	$0.006107
2017-06-18	$0.0107000	$0.006044	$0.0102300	$0.005282
2017-06-19	$0.006044	$0.0035850	$0.008897	$0.0035850
2017-06-20	$0.0035850	$0.0044900	$0.009117	$0.0037740
2017-06-21	$0.0044900	$0.0043380	$0.006774	$0.0043380
2017-06-22	$0.0043380	$0.007842	$0.007842	$0.0044110
2017-06-23	$0.007842	$0.0049060	$0.009568	$0.0049060
2017-06-24	$0.0049060	$0.0048430	$0.008547	$0.0046880
2017-06-25	$0.0048430	$0.0046770	$0.0111800	$0.0046260
2017-06-26	$0.0046770	$0.0109800	$0.0166100	$0.0045010
2017-06-27	$0.0109800	$0.0101000	$0.0116000	$0.008991
2017-06-28	$0.0101000	$0.0102900	$0.0115500	$0.007553
2017-06-29	$0.0102900	$0.009645	$0.0112300	$0.007573
2017-06-30	$0.009645	$0.008409	$0.009402	$0.006598
2017-07-01	$0.008409	$0.008971	$0.009189	$0.007492
2017-07-02	$0.008971	$0.009639	$0.009639	$0.008015
2017-07-03	$0.009639	$0.008052	$0.009775	$0.008052
2017-07-04	$0.008052	$0.008611	$0.008611	$0.008166
2017-07-05	$0.008611	$0.008646	$0.008646	$0.008646
2017-07-06	$0.008646	$0.009882	$0.009882	$0.008287
2017-07-07	$0.009882	$0.009553	$0.009553	$0.009251
2017-07-08	$0.009553	$0.007720	$0.009746	$0.006079
2017-07-09	$0.007720	$0.007660	$0.008991	$0.007559
2017-07-10	$0.007660	$0.007266	$0.007266	$0.007149
2017-07-11	$0.007266	$0.007205	$0.007205	$0.006926
2017-07-12	$0.007205	$0.009084	$0.0200700	$0.006873
2017-07-13	$0.009084	$0.009025	$0.009072	$0.006757
2017-07-14	$0.009025	$0.008535	$0.008758	$0.008535
2017-07-15	$0.008535	$0.005708	$0.007545	$0.005708
2017-07-16	$0.005708	$0.005455	$0.006833	$0.005455
2017-07-17	$0.005455	$0.006365	$0.006991	$0.006365
2017-07-18	$0.006365	$0.0046400	$0.006659	$0.0046400
2017-07-19	$0.0046400	$0.0034470	$0.006551	$0.0034470
2017-07-20	$0.0034470	$0.008598	$0.009601	$0.0043280
2017-07-21	$0.008598	$0.007811	$0.008025	$0.006581
2017-07-22	$0.007811	$0.0120600	$0.0192900	$0.008254
2017-07-23	$0.0120600	$0.0102000	$0.0117200	$0.008270
2017-07-24	$0.0102000	$0.008318	$0.0102200	$0.008290
2017-07-25	$0.008318	$0.008884	$0.009246	$0.007774
2017-07-26	$0.008884	$0.008906	$0.008932	$0.008804
2017-07-27	$0.008906	$0.008345	$0.009368	$0.008345
2017-07-28	$0.008345	$0.0106700	$0.0106700	$0.008448
2017-07-29	$0.0106700	$0.009431	$0.0103900	$0.007107
2017-07-30	$0.009431	$0.009240	$0.009544	$0.009240
2017-07-31	$0.009240	$0.009601	$0.009630	$0.009457
2017-08-01	$0.009601	$0.007554	$0.009147	$0.007554
2017-08-02	$0.007554	$0.007509	$0.007509	$0.006121
2017-08-03	$0.007509	$0.008992	$0.008992	$0.007727
2017-08-04	$0.008992	$0.009154	$0.009643	$0.009154
2017-08-05	$0.009154	$0.0118400	$0.0118400	$0.008973
2017-08-06	$0.0118400	$0.0106700	$0.0117300	$0.009631
2017-08-07	$0.0106700	$0.009423	$0.0114600	$0.009423
2017-08-08	$0.009423	$0.0107000	$0.0107000	$0.009499
2017-08-09	$0.0107000	$0.008338	$0.0105200	$0.0019090
2017-08-10	$0.006698	$0.006851	$0.006851	$0.006851
2017-08-11	$0.006851	$0.0109300	$0.0113700	$0.007309
2017-08-12	$0.0109300	$0.0115800	$0.0115800	$0.0115800
2017-08-13	$0.0115800	$0.006135	$0.0121500	$0.006053
2017-08-14	$0.006135	$0.006752	$0.0105600	$0.005626
2017-08-15	$0.006752	$0.007949	$0.008615	$0.006242
2017-08-16	$0.007949	$0.008687	$0.008819	$0.006625
2017-08-17	$0.008687	$0.008387	$0.008472	$0.006846
2017-08-18	$0.008387	$0.007308	$0.008047	$0.007061
2017-08-19	$0.007308	$0.009795	$0.009795	$0.005645
2017-08-20	$0.009795	$0.0104100	$0.0104100	$0.007727
2017-08-21	$0.0104100	$0.0180200	$0.0180200	$0.0102500
2017-08-22	$0.0180200	$0.0204500	$0.0204500	$0.0146400
2017-08-23	$0.0204500	$0.0173500	$0.0227800	$0.0128000
2017-08-24	$0.0173500	$0.0104900	$0.0195600	$0.007773
2017-08-25	$0.0104900	$0.0121300	$0.0122600	$0.008729
2017-08-26	$0.0121300	$0.0121000	$0.0121000	$0.0121000
2017-08-27	$0.0121000	$0.0120800	$0.0120800	$0.0120800
2017-08-28	$0.0120800	$0.009132	$0.0129500	$0.008825
2017-08-29	$0.0122500	$0.0127800	$0.0128300	$0.009562
2017-08-30	$0.0127800	$0.0132000	$0.0132000	$0.0103100
2017-08-31	$0.0132000	$0.0108900	$0.0136400	$0.0106500
2017-09-01	$0.0108900	$0.0137800	$0.0141700	$0.0105800
2017-09-02	$0.0137800	$0.0100600	$0.0128100	$0.0100600
2017-09-03	$0.0100600	$0.0101500	$0.0101500	$0.0101500
2017-09-04	$0.0127800	$0.0102800	$0.0119500	$0.0102800
2017-09-05	$0.0100300	$0.0113300	$0.0113300	$0.0100100
2017-09-06	$0.009303	$0.009745	$0.009745	$0.009745
2017-09-07	$0.009745	$0.009781	$0.009781	$0.009781
2017-09-08	$0.0104800	$0.009388	$0.009778	$0.009388
2017-09-09	$0.0120300	$0.0120500	$0.0120500	$0.0120500
2017-09-10	$0.0120500	$0.0118000	$0.0118000	$0.0118000
2017-09-11	$0.0118000	$0.0117300	$0.0117300	$0.0117300
2017-09-12	$0.0117300	$0.0115600	$0.0115600	$0.0115600
2017-09-13	$0.0099810	$0.009289	$0.009289	$0.009056
2017-09-14	$0.009289	$0.006616	$0.007783	$0.006616
2017-09-15	$0.006616	$0.007576	$0.007576	$0.007576
2017-09-16	$0.009322	$0.008323	$0.009839	$0.007731
2017-09-17	$0.008323	$0.007822	$0.008302	$0.007822
2017-09-18	$0.007822	$0.008242	$0.008693	$0.008242
2017-09-19	$0.008242	$0.007855	$0.007855	$0.007855
2017-09-20	$0.007855	$0.009744	$0.009744	$0.007803
2017-09-21	$0.009744	$0.009369	$0.009369	$0.009079
2017-09-22	$0.009369	$0.008786	$0.009326	$0.008786
2017-09-23	$0.008786	$0.0105700	$0.0105700	$0.009243
2017-09-24	$0.0105700	$0.009132	$0.0102300	$0.009132
2017-09-25	$0.009132	$0.009793	$0.009793	$0.009793
2017-09-26	$0.009793	$0.0100000	$0.0100000	$0.009693
2017-09-27	$0.0100000	$0.009857	$0.0108300	$0.009857
2017-09-28	$0.009857	$0.008601	$0.009818	$0.008601
2017-09-29	$0.008601	$0.008554	$0.008554	$0.008554
2017-09-30	$0.008554	$0.009811	$0.009811	$0.008939
2017-10-01	$0.009811	$0.0112700	$0.0112700	$0.008674
2017-10-02	$0.0112700	$0.0112700	$0.0112700	$0.0112700
2017-10-03	$0.0112700	$0.0115600	$0.0115600	$0.0110400
2017-10-04	$0.0115600	$0.0113100	$0.0113500	$0.0113100
2017-10-05	$0.0113100	$0.0115800	$0.0115800	$0.0115800
2017-10-06	$0.0115800	$0.0117200	$0.0117200	$0.0117200
2017-10-07	$0.0117200	$0.0118900	$0.0118900	$0.0118900
2017-10-08	$0.0118900	$0.0123600	$0.0123600	$0.0123600
2017-10-09	$0.0123600	$0.0128000	$0.0128000	$0.0128000
2017-10-10	$0.0128000	$0.0127700	$0.0127700	$0.0127700
2017-10-11	$0.0127700	$0.0129300	$0.0129300	$0.0129300
2017-10-12	$0.0120100	$0.0135300	$0.0135300	$0.0135300
2017-10-13	$0.0135300	$0.0140400	$0.0140400	$0.0140400
2017-10-14	$0.0140400	$0.0145000	$0.0145000	$0.0145000
2017-10-15	$0.0145000	$0.0141600	$0.0141600	$0.0141600
2017-10-16	$0.0141400	$0.0143400	$0.0143400	$0.0143400
2017-10-17	$0.0143400	$0.0139400	$0.0139400	$0.0139400
2017-10-18	$0.0139400	$0.0138800	$0.0138800	$0.0138800
2017-10-19	$0.0123200	$0.0125900	$0.0125900	$0.0125900
2017-10-20	$0.0125900	$0.0132400	$0.0132400	$0.0132400
2017-10-21	$0.0132400	$0.0132700	$0.0132700	$0.0132700
2017-10-22	$0.0132700	$0.0132200	$0.0132200	$0.0132200
2017-10-23	$0.0132200	$0.0130500	$0.0130500	$0.0130500
2017-10-24	$0.0130500	$0.0121800	$0.0121800	$0.0121800
2017-10-25	$0.0129000	$0.0134200	$0.0134200	$0.0134200
2017-10-26	$0.0116400	$0.0119500	$0.0119500	$0.0119500
2017-10-27	$0.0119500	$0.0115900	$0.0118700	$0.0115900
2017-10-28	$0.0115900	$0.0115100	$0.0115100	$0.0115100
2017-10-29	$0.0114500	$0.0123000	$0.0123000	$0.0123000
2017-10-30	$0.0123000	$0.0122500	$0.0126200	$0.0122500
2017-10-31	$0.0122500	$0.0129000	$0.0129000	$0.0129000
2017-11-01	$0.0129000	$0.0134800	$0.0134800	$0.0134800
2017-11-02	$0.0134800	$0.0140500	$0.0140500	$0.0140500
2017-11-03	$0.0140500	$0.0143000	$0.0143000	$0.0143000
2017-11-04	$0.0142900	$0.0195900	$0.0196600	$0.0147300
2017-11-05	$0.0195900	$0.0196600	$0.0196600	$0.0196600
2017-11-06	$0.0116800	$0.0177500	$0.0177500	$0.0110000
2017-11-07	$0.0128100	$0.0130700	$0.0130700	$0.0130700
2017-11-08	$0.0130700	$0.0137000	$0.0137000	$0.0137000
2017-11-09	$0.0137000	$0.0131200	$0.0131200	$0.0131200
2017-11-10	$0.0131200	$0.0120800	$0.0120800	$0.0120800
2017-11-11	$0.0120800	$0.0099540	$0.0116700	$0.0099540
2017-11-12	$0.0099540	$0.009229	$0.009229	$0.009229
2017-11-13	$0.009229	$0.0102400	$0.0102400	$0.0102400
2017-11-14	$0.0123300	$0.0124700	$0.0124700	$0.0115400
2017-11-15	$0.0124700	$0.0137700	$0.0137700	$0.0137700
2017-11-16	$0.0137600	$0.0106800	$0.0148400	$0.009267
2017-11-17	$0.0106800	$0.0104700	$0.0104700	$0.0104700
2017-11-18	$0.009086	$0.009181	$0.009181	$0.009181
2017-11-19	$0.009182	$0.009490	$0.009490	$0.009490
2017-11-20	$0.0111000	$0.009894	$0.0113800	$0.009894
2017-11-21	$0.009895	$0.009558	$0.0153900	$0.009558
2017-11-22	$0.009558	$0.0113600	$0.0145800	$0.009717
2017-11-23	$0.0113600	$0.0108200	$0.0136200	$0.0101800
2017-11-24	$0.0108200	$0.0139400	$0.0139400	$0.0110700
2017-11-25	$0.0139500	$0.0112900	$0.0148800	$0.0112900
2017-11-26	$0.0112900	$0.0117400	$0.0156500	$0.0116500
2017-11-27	$0.0117400	$0.007787	$0.0122600	$0.007787
2017-11-28	$0.007786	$0.0114900	$0.0124800	$0.007430
2017-11-29	$0.0114900	$0.0120000	$0.0120000	$0.0113100
2017-11-30	$0.0120100	$0.0114400	$0.0121400	$0.0114400
2017-12-01	$0.0114400	$0.0103200	$0.0130300	$0.0103200
2017-12-02	$0.0103200	$0.0127700	$0.0127700	$0.009821
2017-12-03	$0.0127700	$0.0123700	$0.0131600	$0.0123700
2017-12-04	$0.0123700	$0.0126700	$0.0127900	$0.0126700
2017-12-05	$0.0125500	$0.0128300	$0.0128300	$0.0126000
2017-12-06	$0.0128300	$0.0130600	$0.0151200	$0.0130600
2017-12-07	$0.0130600	$0.009605	$0.0160100	$0.009605
2017-12-08	$0.009615	$0.009629	$0.0155700	$0.009147
2017-12-09	$0.0113900	$0.008015	$0.0105400	$0.008015
2017-12-10	$0.0108300	$0.0128000	$0.0128000	$0.0109900
2017-12-11	$0.009789	$0.0125500	$0.0125500	$0.0108800
2017-12-12	$0.0125500	$0.0128100	$0.0128100	$0.0128100
2017-12-13	$0.0126400	$0.008795	$0.0120500	$0.008795
2017-12-14	$0.0102600	$0.0120200	$0.0120200	$0.009881
2017-12-15	$0.0120200	$0.0128500	$0.0128500	$0.0128500
2017-12-16	$0.0128400	$0.009092	$0.0141200	$0.009092
2017-12-17	$0.009093	$0.0106800	$0.0106800	$0.006292
2017-12-18	$0.0106800	$0.0106200	$0.0106200	$0.009107
2017-12-19	$0.0106200	$0.0103400	$0.0103400	$0.009813
2017-12-20	$0.0103400	$0.009383	$0.009877	$0.009383
2017-12-21	$0.009383	$0.009379	$0.009379	$0.008910
2017-12-22	$0.009379	$0.007789	$0.008199	$0.007789
2017-12-23	$0.007789	$0.008638	$0.008638	$0.008206
2017-12-24	$0.008638	$0.009515	$0.009515	$0.008274
2017-12-25	$0.009515	$0.008438	$0.009822	$0.008438
2017-12-26	$0.008436	$0.009612	$0.009612	$0.009612
2017-12-27	$0.0110300	$0.0107900	$0.0107900	$0.0107900
2017-12-28	$0.0112500	$0.0106600	$0.0106600	$0.0105100
2017-12-29	$0.0106500	$0.0105100	$0.0106500	$0.0105100
2017-12-30	$0.0105100	$0.009148	$0.009148	$0.009148
2017-12-31	$0.009149	$0.0141300	$0.0145400	$0.0101100
2018-01-01	$0.0141300	$0.0137100	$0.0137100	$0.0137100
2018-01-02	$0.0137100	$0.0132800	$0.0152000	$0.0132800
2018-01-03	$0.0132800	$0.0153100	$0.0153100	$0.0136400
2018-01-04	$0.0153100	$0.0153300	$0.0153300	$0.0153300
2018-01-05	$0.0153300	$0.0171200	$0.0171200	$0.0171200
2018-01-06	$0.0171200	$0.0183700	$0.0187200	$0.0173400
2018-01-07	$0.0185500	$0.0175300	$0.0175300	$0.0175300
2018-01-08	$0.0175300	$0.0161700	$0.0161700	$0.0161700
2018-01-09	$0.0161700	$0.0156300	$0.0156300	$0.0156300
2018-01-10	$0.0156300	$0.0161100	$0.0161100	$0.0161100
2018-01-11	$0.0161100	$0.0143700	$0.0143700	$0.0143700
2018-01-12	$0.0143700	$0.0149500	$0.0149500	$0.0149500
2018-01-13	$0.0149500	$0.0153800	$0.0153800	$0.0153800
2018-01-14	$0.0153800	$0.0147300	$0.0147300	$0.0147300
2018-01-15	$0.0147300	$0.0147200	$0.0147200	$0.0147200
2018-01-16	$0.0147300	$0.0121900	$0.0121900	$0.0121900
2018-01-17	$0.0121900	$0.0120600	$0.0120600	$0.0120600
2018-01-18	$0.0120600	$0.0120700	$0.0120700	$0.0120700
2018-01-19	$0.0120700	$0.0124400	$0.0124400	$0.0124400
2018-01-20	$0.0124400	$0.0138100	$0.0138100	$0.0138100
2018-01-21	$0.0138100	$0.0124700	$0.0124700	$0.0124700
2018-01-22	$0.0124700	$0.0116800	$0.0116800	$0.0116800
2018-01-23	$0.1482000	$0.1430000	$0.1488000	$0.1429000
2018-01-24	$0.1429000	$0.1189000	$0.1686000	$0.0570
2018-01-25	$0.1189000	$0.0843	$0.1163000	$0.0768
2018-01-26	$0.0843	$0.0666	$0.0894	$0.0666
2018-01-27	$0.0666	$0.0603	$0.0777	$0.0603
2018-01-28	$0.0636	$0.0564	$0.0751	$0.0500
2018-01-29	$0.0564	$0.0494300	$0.0618	$0.0387600
2018-01-30	$0.0494300	$0.0394200	$0.0444700	$0.0336600
2018-01-31	$0.0394200	$0.0235200	$0.0407000	$0.007875
2018-02-01	$0.0163600	$0.0265200	$0.0307200	$0.0145800
2018-02-02	$0.0265200	$0.0258100	$0.0258100	$0.0116200
2018-02-03	$0.0258200	$0.0731	$0.1804000	$0.0198900
2018-02-04	$0.0703	$0.0448700	$0.0699	$0.0448700
2018-02-05	$0.0448700	$0.0331600	$0.0429400	$0.0301800
2018-02-06	$0.0331600	$0.0474400	$0.0574	$0.0308000
2018-02-07	$0.0474400	$0.0453300	$0.0508	$0.0265700
2018-02-08	$0.0453300	$0.0372600	$0.0568	$0.0289100
2018-02-09	$0.0372500	$0.0387000	$0.0519	$0.0304400
2018-02-10	$0.0387000	$0.0372800	$0.0426800	$0.0327300
2018-02-11	$0.0372800	$0.0340400	$0.0393700	$0.0291000
2018-02-12	$0.0340400	$0.0372500	$0.0384100	$0.0313700
2018-02-13	$0.0372500	$0.0293100	$0.0373400	$0.0285400
2018-02-14	$0.0293100	$0.0420200	$0.0420200	$0.0289300
2018-02-15	$0.0420200	$0.0386300	$0.0444500	$0.0350200
2018-02-16	$0.0421400	$0.0411600	$0.0427900	$0.0318900
2018-02-17	$0.0411600	$0.0394000	$0.0448300	$0.0344000
2018-02-18	$0.0394000	$0.0388600	$0.0418800	$0.0343800
2018-02-19	$0.0388600	$0.0362300	$0.0418200	$0.0355600
2018-02-20	$0.0362300	$0.0338800	$0.0432200	$0.0338800
2018-02-21	$0.0338800	$0.0365800	$0.0384700	$0.0313400
2018-02-22	$0.0365800	$0.0294500	$0.0344700	$0.0204800
2018-02-23	$0.0312200	$0.0303200	$0.0365300	$0.0303200
2018-02-24	$0.0364300	$0.0329000	$0.0385300	$0.0297000
2018-02-25	$0.0300900	$0.0287300	$0.0413200	$0.0287300
2018-02-26	$0.0287300	$0.0320100	$0.0368700	$0.0308800
2018-02-27	$0.0320100	$0.0325300	$0.0390900	$0.0323100
2018-02-28	$0.0325300	$0.0319300	$0.0411300	$0.0289400
2018-03-01	$0.0319300	$0.0384700	$0.0394600	$0.0337700
2018-03-02	$0.0384700	$0.0361100	$0.0388700	$0.0276100
2018-03-03	$0.0361100	$0.0317600	$0.0408200	$0.0290100
2018-03-04	$0.0317600	$0.0292200	$0.0381900	$0.0292200
2018-03-05	$0.0292200	$0.0311200	$0.0384400	$0.0290600
2018-03-06	$0.0311200	$0.0334900	$0.0345700	$0.0268400
2018-03-07	$0.0334900	$0.0314700	$0.0314700	$0.0255200
2018-03-08	$0.0314700	$0.0278600	$0.0296300	$0.0232900
2018-03-09	$0.0278600	$0.0274800	$0.0276700	$0.0231300
2018-03-10	$0.0274800	$0.0258600	$0.0281500	$0.0224300
2018-03-11	$0.0258600	$0.0340800	$0.0429500	$0.0280600
2018-03-12	$0.0340700	$0.0344700	$0.0361100	$0.0278800
2018-03-13	$0.0344700	$0.0328800	$0.0345300	$0.0282100
2018-03-14	$0.0328800	$0.0265400	$0.0295000	$0.0264600
2018-03-15	$0.0265400	$0.0296800	$0.0296800	$0.0266200
2018-03-16	$0.0296800	$0.0258400	$0.0311400	$0.0258400
2018-03-17	$0.0258400	$0.0212100	$0.0291700	$0.0212100
2018-03-18	$0.0204900	$0.0260400	$0.0283400	$0.0207000
2018-03-19	$0.0260400	$0.0266500	$0.0353500	$0.0215600
2018-03-20	$0.0266500	$0.0313100	$0.0346100	$0.0249800
2018-03-21	$0.0273000	$0.0385900	$0.0389400	$0.0271800
2018-03-22	$0.0386800	$0.0299300	$0.0378700	$0.0287900
2018-03-23	$0.0299300	$0.0259100	$0.0385100	$0.0259100
2018-03-24	$0.0259100	$0.0300000	$0.0367600	$0.0247900
2018-03-25	$0.0300000	$0.0358400	$0.0358400	$0.0271100
2018-03-26	$0.0358400	$0.0317900	$0.0344800	$0.0269000
2018-03-27	$0.0308200	$0.0295200	$0.0295200	$0.0295200
2018-03-28	$0.0303700	$0.0266700	$0.0309600	$0.0264300
2018-03-29	$0.0266700	$0.0269300	$0.0269300	$0.0231000
2018-03-30	$0.0269300	$0.0261800	$0.0261800	$0.0250200
2018-03-31	$0.0261800	$0.0234000	$0.0265300	$0.0234000
2018-04-01	$0.0234000	$0.0232400	$0.0232400	$0.0230400
2018-04-02	$0.0232400	$0.0237000	$0.0268100	$0.0233500
2018-04-03	$0.0239800	$0.0251300	$0.0274300	$0.0251300
2018-04-04	$0.0251300	$0.0262400	$0.0262400	$0.0230400
2018-04-05	$0.0262400	$0.0230900	$0.0264800	$0.0230900
2018-04-06	$0.0230900	$0.0253500	$0.0255400	$0.0225600
2018-04-07	$0.0253500	$0.0262900	$0.0264200	$0.0240700
2018-04-08	$0.0262900	$0.0248200	$0.0267900	$0.0248200
2018-04-09	$0.0248200	$0.0257300	$0.0260000	$0.0239000
2018-04-10	$0.0258000	$0.0262500	$0.0262500	$0.0243900
2018-04-11	$0.0262500	$0.0251900	$0.0266500	$0.0251900
2018-04-12	$0.0267200	$0.0286200	$0.0303600	$0.0286200
2018-04-13	$0.0286200	$0.0287500	$0.0316000	$0.0285200
2018-04-14	$0.0287500	$0.0292000	$0.0320900	$0.0292000
2018-04-15	$0.0292000	$0.0334200	$0.0334200	$0.0304900
2018-04-16	$0.0334200	$0.0315100	$0.0322400	$0.0314300
2018-04-17	$0.0315100	$0.0290700	$0.0316900	$0.0290700
2018-04-18	$0.0290700	$0.0325100	$0.0326800	$0.0288300
2018-04-19	$0.0325100	$0.0327900	$0.0329600	$0.0292200
2018-04-20	$0.0327900	$0.0348900	$0.0350600	$0.0314200
2018-04-21	$0.0348900	$0.0319000	$0.0351200	$0.0313600
2018-04-22	$0.0319000	$0.0309700	$0.0315000	$0.0309700
2018-04-23	$0.0315000	$0.0312100	$0.0320200	$0.0311200
2018-04-24	$0.0296800	$0.0299300	$0.0344700	$0.0299300
2018-04-25	$0.0299400	$0.0315000	$0.0315000	$0.0266200
2018-04-26	$0.0315000	$0.0278500	$0.0329500	$0.0278500
2018-04-27	$0.0278700	$0.0271700	$0.0312800	$0.0235100
2018-04-28	$0.0271700	$0.0311400	$0.0311400	$0.0246900
2018-04-29	$0.0310400	$0.0333900	$0.0333900	$0.0254900
2018-04-30	$0.0334000	$0.0272800	$0.0328300	$0.0272800
2018-05-01	$0.0272800	$0.0320400	$0.0320400	$0.0267800
2018-05-02	$0.0267800	$0.0272300	$0.0325000	$0.0272300
2018-05-03	$0.0272300	$0.0343000	$0.0344000	$0.0287500
2018-05-04	$0.0343100	$0.0295800	$0.0341400	$0.0295800
2018-05-05	$0.0295900	$0.0295400	$0.0344600	$0.0295400
2018-05-06	$0.0295400	$0.0290300	$0.0335600	$0.0281600
2018-05-07	$0.0290300	$0.0283200	$0.0319800	$0.0282300
2018-05-08	$0.0283200	$0.0312700	$0.0312700	$0.0277700
2018-05-09	$0.0312700	$0.0326200	$0.0361700	$0.0256300
2018-05-10	$0.0326300	$0.0343200	$0.0351400	$0.0273700
2018-05-11	$0.0343200	$0.0318300	$0.0320000	$0.0266100
2018-05-12	$0.0318300	$0.0316600	$0.0320800	$0.0263900
2018-05-13	$0.0316600	$0.0318800	$0.0324900	$0.0313500
2018-05-14	$0.0318800	$0.0319200	$0.0319200	$0.0274100
2018-05-15	$0.0319200	$0.0312100	$0.0314600	$0.0268800
2018-05-16	$0.0312100	$0.0307100	$0.0307100	$0.0307100
2018-05-17	$0.0267800	$0.0305100	$0.0305100	$0.0259100
2018-05-18	$0.0305100	$0.0310900	$0.0311800	$0.0268900
2018-05-19	$0.0310900	$0.0322500	$0.0322500	$0.0311000
2018-05-20	$0.0322500	$0.0331900	$0.0333600	$0.0281600
2018-05-21	$0.0331900	$0.0326700	$0.0344400	$0.0252600
2018-05-22	$0.0326700	$0.0279700	$0.0318100	$0.0276500
2018-05-23	$0.0279700	$0.0274000	$0.0281500	$0.0262700
2018-05-24	$0.0274000	$0.0231300	$0.0276800	$0.0231300
2018-05-25	$0.0270000	$0.0261600	$0.0266100	$0.0233200
2018-05-26	$0.0261600	$0.0251500	$0.0257400	$0.0228000
2018-05-27	$0.0251500	$0.0253300	$0.0253300	$0.0228200
2018-05-28	$0.0253300	$0.0197200	$0.0244900	$0.0197200
2018-05-29	$0.0197200	$0.0207100	$0.0207100	$0.0207100
2018-05-30	$0.0207100	$0.0234400	$0.0253600	$0.0204800
2018-05-31	$0.0234400	$0.0246800	$0.0249100	$0.0207100
2018-06-01	$0.0246800	$0.0241000	$0.0247800	$0.0205600
2018-06-02	$0.0241000	$0.0235400	$0.0244600	$0.0206400
2018-06-03	$0.0235400	$0.0237800	$0.0237800	$0.0237800
2018-06-04	$0.0237800	$0.0187600	$0.0231100	$0.0187600
2018-06-05	$0.0187600	$0.0190700	$0.0225100	$0.0190700
2018-06-06	$0.0190700	$0.0214500	$0.0214500	$0.0189200
2018-06-07	$0.0214500	$0.0211000	$0.0215600	$0.0201700
2018-06-08	$0.0210200	$0.0214300	$0.0214300	$0.0208200
2018-06-09	$0.0210500	$0.0211100	$0.0211100	$0.0199100
2018-06-10	$0.0211100	$0.0190300	$0.0190300	$0.0190300
2018-06-11	$0.0190300	$0.0194200	$0.0194200	$0.0169400
2018-06-12	$0.0194200	$0.0144900	$0.0184900	$0.0144900
2018-06-13	$0.0144900	$0.0139500	$0.0139500	$0.0136300
2018-06-14	$0.0139500	$0.0146800	$0.0146800	$0.0146800
2018-06-15	$0.0146800	$0.0140700	$0.0141400	$0.0133700
2018-06-16	$0.0140700	$0.0135900	$0.0143100	$0.0135900
2018-06-17	$0.0135900	$0.0142700	$0.0142700	$0.0134300
2018-06-18	$0.0142700	$0.0112800	$0.0148400	$0.0112800
2018-06-19	$0.0130900	$0.0138200	$0.0142900	$0.0103100
2018-06-20	$0.0138200	$0.0108200	$0.0138600	$0.0103400
2018-06-21	$0.0108200	$0.0133700	$0.0133700	$0.0107500
2018-06-22	$0.0133700	$0.0120400	$0.0121000	$0.009138
2018-06-23	$0.0120400	$0.0122700	$0.0122700	$0.009065
2018-06-24	$0.0122700	$0.0122500	$0.0122500	$0.0122500
2018-06-25	$0.0113900	$0.0115800	$0.0115800	$0.0115800
2018-06-26	$0.0115800	$0.0121800	$0.0121800	$0.009133
2018-06-27	$0.0121800	$0.0121600	$0.0122800	$0.009212
2018-06-28	$0.0121600	$0.0116800	$0.0116800	$0.008572
2018-06-29	$0.0113900	$0.009740	$0.0120400	$0.009740
2018-06-30	$0.009740	$0.0100300	$0.0100300	$0.0100300
2018-07-01	$0.0100300	$0.0099520	$0.0099520	$0.0099520
2018-07-02	$0.0099580	$0.0103900	$0.0103900	$0.0103900
2018-07-03	$0.0103900	$0.0127600	$0.0127600	$0.0102200
2018-07-04	$0.0127600	$0.0110100	$0.0129200	$0.0110100
2018-07-05	$0.0110000	$0.0109100	$0.0125500	$0.0109100
2018-07-06	$0.0109100	$0.0110300	$0.0125400	$0.0110300
2018-07-07	$0.0110300	$0.0127700	$0.0128400	$0.0112900
2018-07-08	$0.0127700	$0.0112700	$0.0128100	$0.0112700
2018-07-09	$0.0112700	$0.0112000	$0.0112000	$0.0112000
2018-07-10	$0.0126700	$0.0104700	$0.0119800	$0.0104700
2018-07-11	$0.0104700	$0.0117000	$0.0118300	$0.0104900
2018-07-12	$0.0117000	$0.0101300	$0.0114400	$0.0101300
2018-07-13	$0.0101300	$0.0100900	$0.0100900	$0.0100900
2018-07-14	$0.0100900	$0.0103400	$0.0104100	$0.0101600
2018-07-15	$0.0103400	$0.0112600	$0.0112600	$0.0102500
2018-07-16	$0.0112600	$0.0114600	$0.0119300	$0.0109200
2018-07-17	$0.0108500	$0.0131100	$0.0131900	$0.009891
2018-07-18	$0.0131100	$0.009598	$0.0132200	$0.009598
2018-07-19	$0.0117400	$0.0119600	$0.0119600	$0.009796
2018-07-20	$0.0119600	$0.0130500	$0.0130500	$0.0117300
2018-07-21	$0.0130500	$0.0134000	$0.0134000	$0.0117700
2018-07-22	$0.0120700	$0.0120600	$0.0120600	$0.0120600
2018-07-23	$0.0134700	$0.0122700	$0.0140500	$0.0122700
2018-07-24	$0.0122700	$0.0151100	$0.0151100	$0.0133500
2018-07-25	$0.0151100	$0.009886	$0.0147100	$0.009886
2018-07-26	$0.009886	$0.0138900	$0.0142100	$0.009604
2018-07-27	$0.0138900	$0.0142400	$0.0143200	$0.0142400
2018-07-28	$0.0142400	$0.0143200	$0.0143200	$0.0124300
2018-07-29	$0.0143200	$0.0139700	$0.0143000	$0.0139700
2018-07-30	$0.0139700	$0.0139000	$0.0142300	$0.0105500
2018-07-31	$0.0139000	$0.0131500	$0.0131500	$0.0131500
2018-08-01	$0.0131500	$0.0129400	$0.0129400	$0.0129400
2018-08-02	$0.0129400	$0.0128200	$0.0128200	$0.0128200
2018-08-03	$0.0128200	$0.0126100	$0.0126100	$0.0126100
2018-08-04	$0.0126100	$0.0119300	$0.0119300	$0.0119300
2018-08-05	$0.0119300	$0.0119700	$0.0119700	$0.0119700
2018-08-06	$0.0119700	$0.0118100	$0.0118100	$0.0118100
2018-08-07	$0.0118100	$0.0114300	$0.0114300	$0.0114300
2018-08-08	$0.0114300	$0.0106800	$0.0106800	$0.0106800
2018-08-09	$0.0106800	$0.0111200	$0.0111200	$0.0111200
2018-08-10	$0.0111200	$0.0104600	$0.0104600	$0.0104600
2018-08-11	$0.0104600	$0.0106100	$0.0106100	$0.0106100
2018-08-12	$0.0106100	$0.0107500	$0.0107500	$0.0107500
2018-08-13	$0.0107500	$0.0106500	$0.0106500	$0.0106500
2018-08-14	$0.0106500	$0.0105400	$0.0105400	$0.0105400
2018-08-15	$0.0105400	$0.0106700	$0.0106700	$0.0106700
2018-08-16	$0.0106700	$0.0107500	$0.0107500	$0.0107500
2018-08-17	$0.0107500	$0.0112000	$0.0112000	$0.0112000
2018-08-18	$0.0112100	$0.0108900	$0.0108900	$0.0108900
2018-08-19	$0.0108900	$0.0110500	$0.0110500	$0.0110500
2018-08-20	$0.0110500	$0.0106600	$0.0106600	$0.0106600
2018-08-21	$0.0106600	$0.0110300	$0.0110300	$0.0110300
2018-08-22	$0.0110300	$0.0108200	$0.0108200	$0.0108200
2018-08-23	$0.0108200	$0.0111200	$0.0111200	$0.0111200
2018-08-24	$0.0111200	$0.0114100	$0.0114100	$0.0114100
2018-08-25	$0.0114100	$0.0114700	$0.0114700	$0.0114700
2018-08-26	$0.0114700	$0.0114300	$0.0114300	$0.0114300
2018-08-27	$0.0114300	$0.0117600	$0.0117600	$0.0117600
2018-08-28	$0.0117600	$0.0120600	$0.0120600	$0.0120600
2018-08-29	$0.0120600	$0.0119900	$0.0119900	$0.0119900
2018-08-30	$0.0119900	$0.0119000	$0.0119000	$0.0119000
2018-08-31	$0.0119000	$0.0119500	$0.0119500	$0.0119500
2018-09-01	$0.0119500	$0.0122500	$0.0122500	$0.0122500
2018-09-02	$0.0122500	$0.0124100	$0.0124100	$0.0124100
2018-09-03	$0.0124100	$0.0123600	$0.0123600	$0.0123600
2018-09-04	$0.0123600	$0.0125300	$0.0125300	$0.0125300
2018-09-05	$0.0125300	$0.0114000	$0.0114000	$0.0114000
2018-09-06	$0.0114000	$0.0110800	$0.0110800	$0.0110800
2018-09-07	$0.0110800	$0.0109000	$0.0109000	$0.0109000
2018-09-08	$0.0109000	$0.0105400	$0.0105400	$0.0105400
2018-09-09	$0.0105400	$0.0106200	$0.0106200	$0.0106200
2018-09-10	$0.0106200	$0.0107500	$0.0107500	$0.0107500
2018-09-11	$0.0107500	$0.0107000	$0.0107000	$0.0107000
2018-09-12	$0.0107000	$0.0107700	$0.0107700	$0.0107700
2018-09-13	$0.0107700	$0.0110400	$0.0110400	$0.0110400
2018-09-14	$0.0110400	$0.0110300	$0.0110300	$0.0110300
2018-09-15	$0.0110300	$0.0110900	$0.0110900	$0.0110900
2018-09-16	$0.0110900	$0.0110500	$0.0110500	$0.0110500
2018-09-17	$0.0110500	$0.0106400	$0.0106400	$0.0106400
2018-09-18	$0.0106400	$0.0107900	$0.0107900	$0.0107900
2018-09-19	$0.0107900	$0.0108800	$0.0108800	$0.0108800
2018-09-20	$0.0108800	$0.0110600	$0.0110600	$0.0110600
2018-09-21	$0.0110600	$0.0115000	$0.0115000	$0.0115000
2018-09-22	$0.0115000	$0.0114200	$0.0114200	$0.0114200
2018-09-23	$0.0114200	$0.0113900	$0.0113900	$0.0113900
2018-09-24	$0.0113900	$0.0111900	$0.0111900	$0.0111900
2018-09-25	$0.0111900	$0.0109400	$0.0109400	$0.0109400
2018-09-26	$0.0109400	$0.0109900	$0.0109900	$0.0109900
2018-09-27	$0.0109900	$0.0113700	$0.0113700	$0.0113700
2018-09-28	$0.0113700	$0.0112800	$0.0112800	$0.0112800
2018-09-29	$0.0112800	$0.0112300	$0.0112300	$0.0112300
2018-09-30	$0.0112300	$0.0112600	$0.0112600	$0.0112600
2018-10-01	$0.0112600	$0.0112100	$0.0112100	$0.0112100
2018-10-02	$0.0112100	$0.0110900	$0.0110900	$0.0110900
2018-10-03	$0.0110900	$0.0110400	$0.0110400	$0.0110400
2018-10-04	$0.0110400	$0.0111900	$0.0111900	$0.0111900
2018-10-05	$0.0111900	$0.0112800	$0.0112800	$0.0112800
2018-10-06	$0.0112800	$0.0112000	$0.0112000	$0.0112000
2018-10-07	$0.0112000	$0.0112200	$0.0112200	$0.0112200
2018-10-08	$0.0112200	$0.0113100	$0.0113100	$0.0113100
2018-10-09	$0.0113100	$0.0112700	$0.0112700	$0.0112700
2018-10-10	$0.0112700	$0.0111900	$0.0111900	$0.0111900
2018-10-11	$0.0111900	$0.0105600	$0.0105600	$0.0105600
2018-10-12	$0.0105600	$0.0106300	$0.0106300	$0.0106300
2018-10-13	$0.0106300	$0.0106500	$0.0106500	$0.0106500
2018-10-14	$0.0106500	$0.0106700	$0.0106700	$0.0106700
2018-10-15	$0.0106700	$0.0112400	$0.0112400	$0.0112400
2018-10-16	$0.0112400	$0.0111900	$0.0111900	$0.0111900
2018-10-17	$0.0111900	$0.0111800	$0.0111800	$0.0111800
2018-10-18	$0.0111800	$0.0110300	$0.0110300	$0.0110300
2018-10-19	$0.0110300	$0.0110000	$0.0110000	$0.0110000
2018-10-20	$0.0110000	$0.0110300	$0.0110300	$0.0110300
2018-10-21	$0.0110300	$0.0110700	$0.0110700	$0.0110700
2018-10-22	$0.0110700	$0.0110200	$0.0110200	$0.0110200
2018-10-23	$0.0110200	$0.0110000	$0.0110000	$0.0110000
2018-10-24	$0.0110000	$0.0110100	$0.0110100	$0.0110100
2018-10-25	$0.0110100	$0.0109900	$0.0109900	$0.0109900
2018-10-26	$0.0109900	$0.0109800	$0.0109800	$0.0109800
2018-10-27	$0.0109800	$0.0110000	$0.0110000	$0.0110000
2018-10-28	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2018-10-29	$0.0110000	$0.0107300	$0.0107300	$0.0107300
2018-10-30	$0.0107300	$0.0107300	$0.0107300	$0.0107300
2018-10-31	$0.0107300	$0.0107800	$0.0107800	$0.0107800
2018-11-01	$0.0107800	$0.0108500	$0.0108500	$0.0108500
2018-11-02	$0.0108500	$0.0108700	$0.0108700	$0.0108700
2018-11-03	$0.0108700	$0.0108400	$0.0108400	$0.0108400
2018-11-04	$0.0108400	$0.0109900	$0.0109900	$0.0109900
2018-11-05	$0.0109900	$0.0109400	$0.0109400	$0.0109400
2018-11-06	$0.0109400	$0.0110200	$0.0110200	$0.0110200
2018-11-07	$0.0110200	$0.0111000	$0.0111000	$0.0111000
2018-11-08	$0.0111000	$0.0109600	$0.0109600	$0.0109600
2018-11-09	$0.0109600	$0.0108400	$0.0108400	$0.0108400
2018-11-10	$0.0108400	$0.0108700	$0.0108700	$0.0108700
2018-11-11	$0.0108700	$0.0108900	$0.0108900	$0.0108900
2018-11-12	$0.0108900	$0.0108400	$0.0108400	$0.0108400
2018-11-13	$0.0108400	$0.0107800	$0.0107800	$0.0107800
2018-11-14	$0.0107800	$0.009760	$0.009760	$0.009760
2018-11-15	$0.009759	$0.009601	$0.009601	$0.009601
2018-11-16	$0.009601	$0.009497	$0.009497	$0.009497
2018-11-17	$0.009498	$0.009467	$0.009467	$0.009467
2018-11-18	$0.009466	$0.009546	$0.009546	$0.009546
2018-11-19	$0.009546	$0.008176	$0.008176	$0.008176
2018-11-20	$0.008176	$0.007551	$0.007551	$0.007551
2018-11-21	$0.007551	$0.007808	$0.007808	$0.007808
2018-11-22	$0.007808	$0.007345	$0.007345	$0.007345
2018-11-23	$0.007345	$0.007384	$0.007384	$0.007384
2018-11-24	$0.007384	$0.006552	$0.006552	$0.006552
2018-11-25	$0.006552	$0.006807	$0.006807	$0.006807
2018-11-26	$0.006808	$0.006434	$0.006434	$0.006434
2018-11-27	$0.006434	$0.006499	$0.006499	$0.006499
2018-11-28	$0.006499	$0.007248	$0.007248	$0.007248
2018-11-29	$0.007248	$0.007287	$0.007287	$0.007287
2018-11-30	$0.007288	$0.006816	$0.006816	$0.006816
2018-12-01	$0.006816	$0.007136	$0.007136	$0.007136
2018-12-02	$0.007136	$0.007045	$0.007045	$0.007045
2018-12-03	$0.007045	$0.006581	$0.006581	$0.006581
2018-12-04	$0.006581	$0.006712	$0.006712	$0.006712
2018-12-05	$0.006712	$0.006354	$0.006354	$0.006354
2018-12-06	$0.006354	$0.005925	$0.005925	$0.005925
2018-12-07	$0.005925	$0.005815	$0.005815	$0.005815
2018-12-08	$0.005815	$0.005884	$0.005884	$0.005884
2018-12-09	$0.005884	$0.006108	$0.006108	$0.006108
2018-12-10	$0.006108	$0.005894	$0.005894	$0.005894
2018-12-11	$0.005894	$0.005782	$0.005782	$0.005782
2018-12-12	$0.005782	$0.005926	$0.005926	$0.005926
2018-12-13	$0.005926	$0.005619	$0.005619	$0.005619
2018-12-14	$0.005619	$0.005500	$0.005500	$0.005500
2018-12-15	$0.005500	$0.005495	$0.005495	$0.005495
2018-12-16	$0.005495	$0.005534	$0.005534	$0.005534
2018-12-17	$0.005534	$0.006032	$0.006032	$0.006032
2018-12-18	$0.006032	$0.006317	$0.006317	$0.006317
2018-12-19	$0.006317	$0.006352	$0.006352	$0.006352
2018-12-20	$0.006352	$0.007034	$0.007034	$0.007034
2018-12-21	$0.007034	$0.006628	$0.006628	$0.006628
2018-12-22	$0.006628	$0.006877	$0.006877	$0.006877
2018-12-23	$0.006877	$0.006813	$0.006813	$0.006813
2018-12-24	$0.006813	$0.006939	$0.006939	$0.006939
2018-12-25	$0.006939	$0.006519	$0.006519	$0.006519
2018-12-26	$0.006519	$0.006543	$0.006543	$0.006543
2018-12-27	$0.006543	$0.006198	$0.006198	$0.006198
2018-12-28	$0.006198	$0.006711	$0.006711	$0.006711
2018-12-29	$0.006711	$0.006455	$0.006455	$0.006455
2018-12-30	$0.006455	$0.006624	$0.006624	$0.006624
2018-12-31	$0.006624	$0.006371	$0.006371	$0.006371
2019-01-01	$0.006371	$0.006596	$0.006596	$0.006596
2019-01-02	$0.006596	$0.006734	$0.006734	$0.006734
2019-01-03	$0.006734	$0.006521	$0.006521	$0.006521
2019-01-04	$0.006521	$0.006586	$0.006586	$0.006586
2019-01-05	$0.006586	$0.006554	$0.006554	$0.006554
2019-01-06	$0.006554	$0.006975	$0.006975	$0.006975
2019-01-07	$0.006975	$0.006886	$0.006886	$0.006886
2019-01-08	$0.006886	$0.006869	$0.006869	$0.006869
2019-01-09	$0.006869	$0.006882	$0.006882	$0.006882
2019-01-10	$0.006882	$0.006236	$0.006236	$0.006236
2019-01-11	$0.006236	$0.006238	$0.006238	$0.006238
2019-01-12	$0.006238	$0.006229	$0.006229	$0.006229
2019-01-13	$0.006229	$0.006037	$0.006037	$0.006037
2019-01-14	$0.006037	$0.006297	$0.006297	$0.006297
2019-01-15	$0.006297	$0.006156	$0.006156	$0.006156
2019-01-16	$0.006156	$0.006195	$0.006195	$0.006195
2019-01-17	$0.006195	$0.006265	$0.006265	$0.006265
2019-01-18	$0.006265	$0.006202	$0.006202	$0.006202
2019-01-19	$0.006202	$0.006341	$0.006341	$0.006341
2019-01-20	$0.006341	$0.006065	$0.006065	$0.006065
2019-01-21	$0.006065	$0.006072	$0.006072	$0.006072
2019-01-22	$0.006072	$0.006123	$0.006123	$0.006123
2019-01-23	$0.006123	$0.006072	$0.006072	$0.006072
2019-01-24	$0.006072	$0.006117	$0.006117	$0.006117
2019-01-25	$0.006117	$0.006091	$0.006091	$0.006091
2019-01-26	$0.006091	$0.006114	$0.006114	$0.006114
2019-01-27	$0.006114	$0.006061	$0.006061	$0.006061
2019-01-28	$0.006061	$0.005871	$0.005871	$0.005871
2019-01-29	$0.005871	$0.005811	$0.005811	$0.005811
2019-01-30	$0.005811	$0.005894	$0.005894	$0.005894
2019-01-31	$0.005894	$0.005838	$0.005838	$0.005838
2019-02-01	$0.005838	$0.005885	$0.005885	$0.005885
2019-02-02	$0.005885	$0.005965	$0.005965	$0.005965
2019-02-03	$0.005965	$0.005864	$0.005864	$0.005864
2019-02-04	$0.005864	$0.005833	$0.005833	$0.005833
2019-02-05	$0.005833	$0.005861	$0.005861	$0.005861
2019-02-06	$0.005861	$0.005771	$0.005771	$0.005771
2019-02-07	$0.005771	$0.005738	$0.005738	$0.005738
2019-02-08	$0.005738	$0.006222	$0.006222	$0.006222
2019-02-09	$0.006222	$0.006209	$0.006209	$0.006209
2019-02-10	$0.006209	$0.006265	$0.006265	$0.006265
2019-02-11	$0.006265	$0.006139	$0.006139	$0.006139
2019-02-12	$0.006139	$0.006150	$0.006150	$0.006150
2019-02-13	$0.006150	$0.006130	$0.006130	$0.006130
2019-02-14	$0.006130	$0.006101	$0.006101	$0.006101
2019-02-15	$0.006101	$0.006109	$0.006109	$0.006109
2019-02-16	$0.006109	$0.006149	$0.006149	$0.006149
2019-02-17	$0.006149	$0.006241	$0.006241	$0.006241
2019-02-18	$0.006241	$0.006651	$0.006651	$0.006651
2019-02-19	$0.006651	$0.006671	$0.006671	$0.006671
2019-02-20	$0.006671	$0.006756	$0.006756	$0.006756
2019-02-21	$0.006756	$0.006693	$0.006693	$0.006693
2019-02-22	$0.006693	$0.006772	$0.006772	$0.006772
2019-02-23	$0.006772	$0.007053	$0.007053	$0.007053
2019-02-24	$0.007053	$0.006412	$0.006412	$0.006412
2019-02-25	$0.006412	$0.006537	$0.006537	$0.006537
2019-02-26	$0.006537	$0.006490	$0.006490	$0.006490
2019-02-27	$0.006490	$0.006512	$0.006512	$0.006512
2019-02-28	$0.006512	$0.006500	$0.006500	$0.006500
2019-03-01	$0.006500	$0.006514	$0.006514	$0.006514
2019-03-02	$0.006514	$0.006533	$0.006533	$0.006533
2019-03-03	$0.006533	$0.006481	$0.006481	$0.006481
2019-03-04	$0.006481	$0.006343	$0.006343	$0.006343
2019-03-05	$0.006343	$0.006586	$0.006586	$0.006586
2019-03-06	$0.006586	$0.006587	$0.006587	$0.006587
2019-03-07	$0.006587	$0.006600	$0.006600	$0.006600
2019-03-08	$0.006600	$0.006576	$0.006576	$0.006576
2019-03-09	$0.006576	$0.006711	$0.006711	$0.006711
2019-03-10	$0.006711	$0.006681	$0.006681	$0.006681
2019-03-11	$0.006681	$0.006587	$0.006587	$0.006587
2019-03-12	$0.006587	$0.006611	$0.006611	$0.006611
2019-03-13	$0.006611	$0.006593	$0.006593	$0.006593
2019-03-14	$0.006593	$0.006598	$0.006598	$0.006598
2019-03-15	$0.006598	$0.006676	$0.006676	$0.006676
2019-03-16	$0.006676	$0.006846	$0.006846	$0.006846
2019-03-17	$0.006846	$0.006797	$0.006797	$0.006797
2019-03-18	$0.006797	$0.006781	$0.006781	$0.006781
2019-03-19	$0.006781	$0.006841	$0.006841	$0.006841
2019-03-20	$0.006841	$0.006896	$0.006896	$0.006896
2019-03-21	$0.006896	$0.006795	$0.006795	$0.006795
2019-03-22	$0.006795	$0.006801	$0.006801	$0.006801
2019-03-23	$0.006801	$0.006812	$0.006812	$0.006812
2019-03-24	$0.006812	$0.006790	$0.006790	$0.006790
2019-03-25	$0.006790	$0.006672	$0.006672	$0.006672
2019-03-26	$0.006672	$0.006702	$0.006702	$0.006702
2019-03-27	$0.006702	$0.006878	$0.006878	$0.006878
2019-03-28	$0.006878	$0.006862	$0.006862	$0.006862
2019-03-29	$0.006862	$0.006989	$0.006989	$0.006989
2019-03-30	$0.006989	$0.007001	$0.007001	$0.007001
2019-03-31	$0.007001	$0.006992	$0.006992	$0.006992
2019-04-01	$0.006992	$0.007057	$0.007057	$0.007057
2019-04-02	$0.007057	$0.008342	$0.008342	$0.008342
2019-04-03	$0.008342	$0.008460	$0.008460	$0.008460
2019-04-04	$0.008460	$0.008353	$0.008353	$0.008353
2019-04-05	$0.008353	$0.008580	$0.008580	$0.008580
2019-04-06	$0.008580	$0.008597	$0.008597	$0.008597
2019-04-07	$0.008597	$0.008842	$0.008842	$0.008842
2019-04-08	$0.008842	$0.009000	$0.009000	$0.009000
2019-04-09	$0.009000	$0.008842	$0.008842	$0.008842
2019-04-10	$0.008842	$0.009042	$0.009042	$0.009042
2019-04-11	$0.009042	$0.008583	$0.008583	$0.008583
2019-04-12	$0.008583	$0.008639	$0.008639	$0.008639
2019-04-13	$0.008639	$0.008637	$0.008637	$0.008637
2019-04-14	$0.008637	$0.008782	$0.008782	$0.008782
2019-04-15	$0.008782	$0.008563	$0.008563	$0.008563
2019-04-16	$0.008563	$0.008862	$0.008862	$0.008862
2019-04-17	$0.008862	$0.008902	$0.008902	$0.008902
2019-04-18	$0.008902	$0.008993	$0.008993	$0.008993
2019-04-19	$0.008993	$0.009002	$0.009002	$0.009002
2019-04-20	$0.009002	$0.009055	$0.009055	$0.009055
2019-04-21	$0.009055	$0.009020	$0.009020	$0.009020
2019-04-22	$0.009020	$0.009171	$0.009171	$0.009171
2019-04-23	$0.009171	$0.009416	$0.009416	$0.009416
2019-04-24	$0.009416	$0.009273	$0.009273	$0.009273
2019-04-25	$0.009273	$0.008777	$0.008777	$0.008777
2019-04-26	$0.008777	$0.008898	$0.008898	$0.008898
2019-04-27	$0.008898	$0.008890	$0.008890	$0.008890
2019-04-28	$0.008897	$0.008963	$0.008963	$0.008963
2019-04-29	$0.008963	$0.008905	$0.008905	$0.008905
2019-04-30	$0.008905	$0.009096	$0.009096	$0.009096
2019-05-01	$0.009096	$0.009162	$0.009162	$0.009162
2019-05-02	$0.009162	$0.009351	$0.009351	$0.009351
2019-05-03	$0.009351	$0.009781	$0.009781	$0.009781
2019-05-04	$0.009781	$0.0099280	$0.0099280	$0.0099280
2019-05-05	$0.0099280	$0.009850	$0.009850	$0.009850
2019-05-06	$0.009850	$0.009772	$0.009772	$0.009772
2019-05-07	$0.009772	$0.009893	$0.009893	$0.009893
2019-05-08	$0.009893	$0.0102000	$0.0102000	$0.0102000
2019-05-09	$0.0102000	$0.0104900	$0.0104900	$0.0104900
2019-05-10	$0.0104900	$0.0108100	$0.0108100	$0.0108100
2019-05-11	$0.0108100	$0.0122300	$0.0122300	$0.0122300
2019-05-12	$0.0122300	$0.0118600	$0.0118600	$0.0118600
2019-05-13	$0.0118600	$0.0132700	$0.0132700	$0.0132700
2019-05-14	$0.0132700	$0.0135700	$0.0135700	$0.0135700
2019-05-15	$0.0135700	$0.0139100	$0.0139100	$0.0139100
2019-05-16	$0.0139100	$0.0133900	$0.0133900	$0.0133900
2019-05-17	$0.0133900	$0.0125300	$0.0125300	$0.0125300
2019-05-18	$0.0125300	$0.0123500	$0.0123500	$0.0123500
2019-05-19	$0.0123500	$0.0139300	$0.0139300	$0.0139300
2019-05-20	$0.0139300	$0.0136000	$0.0136000	$0.0136000
2019-05-21	$0.0136000	$0.0135100	$0.0135100	$0.0135100
2019-05-22	$0.0135100	$0.0129700	$0.0129700	$0.0129700
2019-05-23	$0.0129700	$0.0133900	$0.0133900	$0.0133900
2019-05-24	$0.0133900	$0.0135900	$0.0135900	$0.0135900
2019-05-25	$0.0135900	$0.0137000	$0.0137000	$0.0137000
2019-05-26	$0.0137000	$0.0148300	$0.0148300	$0.0148300
2019-05-27	$0.0148300	$0.0149300	$0.0149300	$0.0149300
2019-05-28	$0.0149300	$0.0148200	$0.0148200	$0.0148200
2019-05-29	$0.0148200	$0.0147300	$0.0147300	$0.0147300
2019-05-30	$0.0147300	$0.0140700	$0.0140700	$0.0140700
2019-05-31	$0.0140700	$0.0145400	$0.0145400	$0.0145400
2019-06-01	$0.0145400	$0.0145400	$0.0145400	$0.0145400
2019-06-02	$0.0145400	$0.0148500	$0.0148500	$0.0148500
2019-06-03	$0.0148500	$0.0137900	$0.0137900	$0.0137900
2019-06-04	$0.0137900	$0.0130500	$0.0130500	$0.0130500
2019-06-05	$0.0130500	$0.0132500	$0.0132500	$0.0132500
2019-06-06	$0.0132500	$0.0132700	$0.0132700	$0.0132700
2019-06-07	$0.0132700	$0.0136000	$0.0136000	$0.0136000
2019-06-08	$0.0136000	$0.0134900	$0.0134900	$0.0134900
2019-06-09	$0.0134900	$0.0129900	$0.0129900	$0.0129900
2019-06-10	$0.0129900	$0.0136400	$0.0136400	$0.0136400
2019-06-11	$0.0136400	$0.0134600	$0.0134600	$0.0134600
2019-06-12	$0.0134600	$0.0139000	$0.0139000	$0.0139000
2019-06-13	$0.0139000	$0.0140000	$0.0140000	$0.0140000
2019-06-14	$0.0140000	$0.0147800	$0.0147800	$0.0147800
2019-06-15	$0.0147800	$0.0150500	$0.0150500	$0.0150500
2019-06-16	$0.0150500	$0.0152600	$0.0152600	$0.0152600
2019-06-17	$0.0152600	$0.0158700	$0.0158700	$0.0158700
2019-06-18	$0.0158700	$0.0154400	$0.0154400	$0.0154400
2019-06-19	$0.0154400	$0.0157800	$0.0157800	$0.0157800
2019-06-20	$0.0157800	$0.0162100	$0.0162100	$0.0162100
2019-06-21	$0.0162100	$0.0173700	$0.0173700	$0.0173700
2019-06-22	$0.0173700	$0.0181700	$0.0181700	$0.0181700
2019-06-23	$0.0181700	$0.0184600	$0.0184600	$0.0184600
2019-06-24	$0.0184600	$0.0187600	$0.0187600	$0.0187600
2019-06-25	$0.0187600	$0.0199600	$0.0199600	$0.0199600
2019-06-26	$0.0199600	$0.0219500	$0.0219500	$0.0219500
2019-06-27	$0.0219500	$0.0189600	$0.0189600	$0.0189600
2019-06-28	$0.0189600	$0.0210000	$0.0210000	$0.0210000
2019-06-29	$0.0210000	$0.0202000	$0.0202000	$0.0202000
2019-06-30	$0.0202000	$0.0183100	$0.0183100	$0.0183100
2019-07-01	$0.0183100	$0.0180100	$0.0180100	$0.0180100
2019-07-02	$0.0180100	$0.0184400	$0.0184400	$0.0184400
2019-07-03	$0.0184400	$0.0203700	$0.0203700	$0.0203700
2019-07-04	$0.0203700	$0.0189700	$0.0189700	$0.0189700
2019-07-05	$0.0189700	$0.0186900	$0.0186900	$0.0186900
2019-07-06	$0.0186900	$0.0191200	$0.0191200	$0.0191200
2019-07-07	$0.0191200	$0.0195100	$0.0195100	$0.0195100
2019-07-08	$0.0195100	$0.0209000	$0.0209000	$0.0209000
2019-07-09	$0.0209000	$0.0213600	$0.0213600	$0.0213600
2019-07-10	$0.0213600	$0.0205700	$0.0205700	$0.0205700
2019-07-11	$0.0205700	$0.0192800	$0.0192800	$0.0192800
2019-07-12	$0.0192800	$0.0120300	$0.0200600	$0.0113300
2019-07-13	$0.0120300	$0.0113600	$0.0118200	$0.008978
2019-07-14	$0.0113600	$0.0102000	$0.0109200	$0.009490
2019-07-15	$0.0104100	$0.0107400	$0.0118300	$0.009765
2019-07-16	$0.0107400	$0.009895	$0.0102700	$0.008764
2019-07-17	$0.009800	$0.0101800	$0.0105700	$0.007272
2019-07-18	$0.0099870	$0.0105300	$0.0113800	$0.009894
2019-07-19	$0.0105300	$0.0107400	$0.0113800	$0.009480
2019-07-20	$0.0107400	$0.0106500	$0.0114000	$0.0104400
2019-07-21	$0.0106500	$0.0104800	$0.0106900	$0.009846
2019-07-22	$0.0106900	$0.0108400	$0.0108400	$0.009603
2019-07-23	$0.0108400	$0.009559	$0.0103500	$0.009361
2019-07-24	$0.009559	$0.009577	$0.0102600	$0.009186
2019-07-25	$0.009577	$0.0104800	$0.0106700	$0.009487
2019-07-26	$0.0104800	$0.008567	$0.0106400	$0.008075
2019-07-27	$0.008666	$0.008530	$0.009099	$0.008151
2019-07-28	$0.008530	$0.008865	$0.009722	$0.008197
2019-07-29	$0.008865	$0.009412	$0.009602	$0.008366
2019-07-30	$0.009317	$0.009404	$0.009596	$0.009212
2019-07-31	$0.009500	$0.0102900	$0.0108000	$0.009484
2019-08-01	$0.0102900	$0.0108300	$0.0112400	$0.0103100
2019-08-02	$0.0108300	$0.0110600	$0.0111600	$0.0106300
2019-08-03	$0.0111600	$0.0111500	$0.0115800	$0.0108200
2019-08-04	$0.0111500	$0.0110900	$0.0116400	$0.0107600
2019-08-05	$0.0109800	$0.0125200	$0.0128700	$0.0116900
2019-08-06	$0.0125200	$0.0102100	$0.0121600	$0.008830
2019-08-07	$0.0102100	$0.0106600	$0.0122100	$0.0100600
2019-08-08	$0.0106600	$0.0118600	$0.0121000	$0.009227
2019-08-09	$0.0113800	$0.0109200	$0.0115100	$0.008543
2019-08-10	$0.0109200	$0.0111800	$0.0111800	$0.009600
2019-08-11	$0.0111800	$0.008893	$0.0114300	$0.008893
2019-08-12	$0.008893	$0.009452	$0.0112700	$0.008199
2019-08-13	$0.009452	$0.0104400	$0.0105500	$0.008371
2019-08-14	$0.0104400	$0.008527	$0.009831	$0.008226
2019-08-15	$0.008728	$0.009278	$0.0101000	$0.008556
2019-08-16	$0.009278	$0.008806	$0.009842	$0.008288
2019-08-17	$0.008806	$0.008585	$0.0100200	$0.008074
2019-08-18	$0.008585	$0.009603	$0.0101200	$0.008158
2019-08-19	$0.009603	$0.009502	$0.0105900	$0.008629
2019-08-20	$0.009502	$0.009371	$0.0103400	$0.009263
2019-08-21	$0.009478	$0.009321	$0.009524	$0.008308
2019-08-22	$0.009321	$0.009195	$0.009498	$0.008892
2019-08-23	$0.009195	$0.009161	$0.009578	$0.008641
2019-08-24	$0.009161	$0.008932	$0.009135	$0.008425
2019-08-25	$0.008932	$0.009128	$0.009635	$0.008925
2019-08-26	$0.009128	$0.009225	$0.009639	$0.009017
2019-08-27	$0.009225	$0.009463	$0.009768	$0.008649
2019-08-28	$0.009260	$0.009042	$0.009139	$0.008459
2019-08-29	$0.009042	$0.008544	$0.009018	$0.008449
2019-08-30	$0.008638	$0.008724	$0.009204	$0.008629
2019-08-31	$0.008724	$0.008951	$0.009047	$0.008662
2019-09-01	$0.008951	$0.008792	$0.009378	$0.008792
2019-09-02	$0.008792	$0.009349	$0.009868	$0.009245
2019-09-03	$0.009453	$0.009775	$0.0099880	$0.009563
2019-09-04	$0.009775	$0.0099500	$0.0101600	$0.009527
2019-09-05	$0.0099500	$0.009606	$0.0101300	$0.009501
2019-09-06	$0.009606	$0.009279	$0.009382	$0.008970
2019-09-07	$0.009073	$0.008603	$0.009653	$0.008603
2019-09-08	$0.008603	$0.008649	$0.009066	$0.008337
2019-09-09	$0.008754	$0.009180	$0.009799	$0.008355
2019-09-10	$0.009180	$0.008795	$0.009604	$0.008492
2019-09-11	$0.008795	$0.009047	$0.009149	$0.008640
2019-09-12	$0.008742	$0.009803	$0.0100100	$0.008865
2019-09-13	$0.009803	$0.009335	$0.0100600	$0.008920
2019-09-14	$0.009335	$0.009847	$0.0100500	$0.008811
2019-09-15	$0.009847	$0.009179	$0.0100000	$0.009075
2019-09-16	$0.009179	$0.009450	$0.0099640	$0.008936
2019-09-17	$0.009450	$0.009281	$0.009791	$0.009179
2019-09-18	$0.009179	$0.009249	$0.009350	$0.008842
2019-09-19	$0.009147	$0.008739	$0.009664	$0.008533
2019-09-20	$0.008739	$0.009159	$0.009362	$0.008650
2019-09-21	$0.009159	$0.008590	$0.009089	$0.008590
2019-09-22	$0.008590	$0.008632	$0.008732	$0.008331
2019-09-23	$0.008632	$0.008628	$0.008628	$0.007950
2019-09-24	$0.008628	$0.007261	$0.007603	$0.007176
2019-09-25	$0.007261	$0.006251	$0.007349	$0.006082
2019-09-26	$0.006251	$0.005975	$0.006541	$0.005814
2019-09-27	$0.005975	$0.006151	$0.006725	$0.005823
2019-09-28	$0.006151	$0.005839	$0.006168	$0.005757
2019-09-29	$0.005839	$0.005323	$0.005726	$0.0049200
2019-09-30	$0.005242	$0.005737	$0.005820	$0.005405
2019-10-01	$0.005737	$0.005745	$0.005829	$0.005496
2019-10-02	$0.005745	$0.005622	$0.005874	$0.005371
2019-10-03	$0.005622	$0.005607	$0.005772	$0.005278
2019-10-04	$0.005607	$0.005473	$0.005718	$0.005228
2019-10-05	$0.005554	$0.005557	$0.005639	$0.005394
2019-10-06	$0.005557	$0.005350	$0.005508	$0.005114
2019-10-07	$0.005350	$0.005668	$0.005915	$0.005504
2019-10-08	$0.005668	$0.0039320	$0.005734	$0.0039320
2019-10-09	$0.005570	$0.005242	$0.005843	$0.0049840
2019-10-10	$0.005242	$0.005330	$0.005502	$0.0049860
2019-10-11	$0.005330	$0.005132	$0.005298	$0.0049670
2019-10-12	$0.005132	$0.005073	$0.005323	$0.0049900
2019-10-13	$0.005073	$0.005227	$0.005310	$0.0047290
2019-10-14	$0.005227	$0.005520	$0.005520	$0.0048510
2019-10-15	$0.005437	$0.005068	$0.005394	$0.0048220
2019-10-16	$0.005068	$0.005049	$0.005690	$0.0027250
2019-10-17	$0.005049	$0.0046070	$0.005092	$0.0041220
2019-10-18	$0.0046070	$0.0047040	$0.0047840	$0.0043850
2019-10-19	$0.0045440	$0.0043060	$0.0046250	$0.0041460
2019-10-20	$0.0043060	$0.0043710	$0.0047010	$0.0042890
2019-10-21	$0.0043710	$0.0045230	$0.0047690	$0.0041120
2019-10-22	$0.0045230	$0.0043390	$0.0046600	$0.0042580
2019-10-23	$0.0043390	$0.0041140	$0.0043380	$0.0039640
2019-10-24	$0.0041140	$0.0034990	$0.0042430	$0.0030520
2019-10-25	$0.0034990	$0.0047690	$0.0049430	$0.0034680
2019-10-26	$0.0048560	$0.005185	$0.005370	$0.0046290
2019-10-27	$0.005185	$0.005348	$0.005348	$0.0048710
2019-10-28	$0.005348	$0.005349	$0.005441	$0.005164
2019-10-29	$0.005349	$0.005754	$0.006131	$0.0028300
2019-10-30	$0.005754	$0.0045850	$0.005594	$0.0041260
2019-10-31	$0.0044020	$0.0047620	$0.005128	$0.0038460
2019-11-01	$0.005037	$0.005001	$0.005742	$0.0038890
2019-11-02	$0.005001	$0.0046560	$0.005867	$0.0027000
2019-11-03	$0.0046560	$0.005256	$0.005533	$0.0026740
2019-11-04	$0.005256	$0.005088	$0.005653	$0.0041450
2019-11-05	$0.005088	$0.0042890	$0.005501	$0.0022380
2019-11-06	$0.0043820	$0.0043000	$0.0043930	$0.0030850
2019-11-07	$0.0034580	$0.0035910	$0.0038680	$0.0031310
2019-11-08	$0.0035910	$0.0036840	$0.0038600	$0.0029830
2019-11-09	$0.0036840	$0.0036170	$0.0038820	$0.0030880
2019-11-10	$0.0036170	$0.0036180	$0.0038900	$0.0028950
2019-11-11	$0.0036180	$0.0035780	$0.0035780	$0.0030540
2019-11-12	$0.0035780	$0.0034380	$0.0037020	$0.0025560
2019-11-13	$0.0031730	$0.0029830	$0.0035970	$0.0027200
2019-11-14	$0.0029830	$0.0031110	$0.0034560	$0.0028510
2019-11-15	$0.0031110	$0.0033030	$0.0033870	$0.0018630
2019-11-16	$0.0033030	$0.0028050	$0.0034850	$0.0017850
2019-11-17	$0.0028050	$0.0028100	$0.0031510	$0.0026400
2019-11-18	$0.0028100	$0.0026210	$0.0031120	$0.0022930
2019-11-19	$0.0027030	$0.0023590	$0.0027650	$0.0023590
2019-11-20	$0.0023590	$0.0026710	$0.0029140	$0.0023470
2019-11-21	$0.0027520	$0.0024420	$0.0028240	$0.0022900
2019-11-22	$0.0024420	$0.0024060	$0.0026980	$0.0021150
2019-11-23	$0.0024790	$0.0024950	$0.0026420	$0.0023490
2019-11-24	$0.0025690	$0.0024260	$0.0024950	$0.0022180
2019-11-25	$0.0024260	$0.0026410	$0.0027840	$0.0023560
2019-11-26	$0.0026410	$0.0022940	$0.0029400	$0.0022230
2019-11-27	$0.0022940	$0.0025610	$0.0027870	$0.0024100
2019-11-28	$0.0025610	$0.0026050	$0.0026790	$0.0024560
2019-11-29	$0.0025300	$0.0026420	$0.0028750	$0.0025640
2019-11-30	$0.0026420	$0.0027260	$0.0027260	$0.0024990
2019-12-01	$0.0027260	$0.0025970	$0.0027460	$0.0025230
2019-12-02	$0.0025970	$0.0030020	$0.0031480	$0.0024890
2019-12-03	$0.0030020	$0.0029250	$0.0031450	$0.0026330
2019-12-04	$0.0029250	$0.0028830	$0.0030990	$0.0025950
2019-12-05	$0.0028830	$0.0028890	$0.0031850	$0.0027400
2019-12-06	$0.0028150	$0.0030990	$0.0033260	$0.0027210
2019-12-07	$0.0030990	$0.0029310	$0.0033070	$0.0027050
2019-12-08	$0.0029310	$0.0033170	$0.0033170	$0.0027900
2019-12-09	$0.0033170	$0.0030870	$0.0032340	$0.0027930
2019-12-10	$0.0030870	$0.0028210	$0.0030380	$0.0025320
2019-12-11	$0.0028210	$0.0027410	$0.0030290	$0.0025240
2019-12-12	$0.0027410	$0.0032400	$0.0036000	$0.0024480
2019-12-13	$0.0032400	$0.0033400	$0.0034860	$0.0028320
2019-12-14	$0.0033400	$0.0031860	$0.0033990	$0.0031150
2019-12-15	$0.0031860	$0.0032810	$0.0034240	$0.0028530
2019-12-16	$0.0032100	$0.0030350	$0.0034490	$0.0026210
2019-12-17	$0.0030350	$0.0029860	$0.0031850	$0.0027870
2019-12-18	$0.0029860	$0.0034280	$0.0034280	$0.0032100
2019-12-19	$0.0034280	$0.0032220	$0.0035800	$0.0032220
2019-12-20	$0.0032220	$0.0032420	$0.0035300	$0.0032420
2019-12-21	$0.0032420	$0.0035800	$0.0035800	$0.0032220
2019-12-22	$0.0035800	$0.0036080	$0.0037590	$0.0036080
2019-12-23	$0.0036080	$0.0032970	$0.0035900	$0.0032240
2019-12-24	$0.0032970	$0.0031950	$0.0034130	$0.0031950
2019-12-25	$0.0031950	$0.0034570	$0.0034570	$0.0031690
2019-12-26	$0.0034570	$0.0032430	$0.0034590	$0.0031710
2019-12-27	$0.0032430	$0.0032640	$0.0032640	$0.0031920
2019-12-28	$0.0032640	$0.0031460	$0.0032920	$0.0030730
2019-12-29	$0.0031460	$0.0031820	$0.0032560	$0.0031820
2019-12-30	$0.0031820	$0.0031830	$0.0034000	$0.0031110
2019-12-31	$0.0031830	$0.0028020	$0.0033760	$0.0023710
2020-01-01	$0.0028020	$0.0028040	$0.0029480	$0.0025880
2020-01-02	$0.0028040	$0.0027170	$0.0029260	$0.0025770
2020-01-03	$0.0027170	$0.0030090	$0.0030830	$0.0027890
2020-01-04	$0.0030090	$0.0030900	$0.0030900	$0.0030170
2020-01-05	$0.0030900	$0.0030180	$0.0032380	$0.0027230
2020-01-06	$0.0030910	$0.0033380	$0.0036480	$0.0031050
2020-01-07	$0.0033380	$0.0037540	$0.0039170	$0.0034270
2020-01-08	$0.0037540	$0.0037010	$0.0038620	$0.0036200
2020-01-09	$0.0037010	$0.0035960	$0.0037520	$0.0035960
2020-01-10	$0.0035960	$0.0040950	$0.0043410	$0.0037680
2020-01-11	$0.0040950	$0.0039320	$0.0042530	$0.0037720
2020-01-12	$0.0038520	$0.0039270	$0.0039270	$0.0037630
2020-01-13	$0.0039270	$0.0041340	$0.0042960	$0.0038100
2020-01-14	$0.0041340	$0.0044990	$0.0045870	$0.0042340
2020-01-15	$0.0044990	$0.0044950	$0.0045830	$0.0043180
2020-01-16	$0.0044950	$0.0044470	$0.0045340	$0.0043600
2020-01-17	$0.0044470	$0.0043580	$0.0045360	$0.0043580
2020-01-18	$0.0043580	$0.0043660	$0.0044550	$0.0043660
2020-01-19	$0.0043660	$0.0042640	$0.0042640	$0.0042640
2020-01-20	$0.0042640	$0.0042310	$0.0042310	$0.0041440
2020-01-21	$0.0042310	$0.0033150	$0.0043620	$0.0033150
2020-01-22	$0.0033150	$0.0037270	$0.0039000	$0.0032940
2020-01-23	$0.0037270	$0.0036100	$0.0037770	$0.0036100
2020-01-24	$0.0036100	$0.0037100	$0.0037940	$0.0035410
2020-01-25	$0.0037100	$0.0035890	$0.0036720	$0.0035050
2020-01-26	$0.0035890	$0.0036990	$0.0037850	$0.0036990
2020-01-27	$0.0036990	$0.0038270	$0.0040050	$0.0034710
2020-01-28	$0.0038270	$0.0032870	$0.0042260	$0.0032870
2020-01-29	$0.0032870	$0.0038070	$0.0041790	$0.0032500
2020-01-30	$0.0038070	$0.0040860	$0.0041810	$0.0038010
2020-01-31	$0.0040860	$0.0039240	$0.0040170	$0.0039240
2020-02-01	$0.0039240	$0.0039410	$0.0039410	$0.0038480
2020-02-02	$0.0039410	$0.0039200	$0.0039200	$0.0039200
2020-02-03	$0.0039200	$0.0039010	$0.0039010	$0.0039010
2020-02-04	$0.0039010	$0.0037610	$0.0040360	$0.0035770
2020-02-05	$0.0037610	$0.0041330	$0.0043250	$0.0039410
2020-02-06	$0.0041330	$0.0041950	$0.0041950	$0.0041950
2020-02-07	$0.0041950	$0.0041200	$0.0042180	$0.0037270
2020-02-08	$0.0041200	$0.0041570	$0.0041570	$0.0041570
2020-02-09	$0.0041570	$0.0042660	$0.0042660	$0.0042660
2020-02-10	$0.0042660	$0.0041400	$0.0041400	$0.0041400
2020-02-11	$0.0041400	$0.0030810	$0.0043130	$0.0027730
2020-02-12	$0.0032860	$0.0038290	$0.0042430	$0.0033110
2020-02-13	$0.0038290	$0.0029680	$0.0039910	$0.0029680
2020-02-14	$0.0029680	$0.0037300	$0.0039370	$0.0030050
2020-02-15	$0.0037300	$0.0030710	$0.0036650	$0.0030710
2020-02-16	$0.0030710	$0.0031760	$0.0032750	$0.0029780
2020-02-17	$0.0032750	$0.0032020	$0.0034930	$0.0031050
2020-02-18	$0.0032020	$0.0032580	$0.0034620	$0.0029530
2020-02-19	$0.0032580	$0.0035530	$0.0037450	$0.0028810
2020-02-20	$0.0035530	$0.0036510	$0.0037470	$0.0034590
2020-02-21	$0.0036510	$0.0038790	$0.0040730	$0.0031030
2020-02-22	$0.0038790	$0.0038690	$0.0039650	$0.0038690
2020-02-23	$0.0038690	$0.0039910	$0.0039910	$0.0038910
2020-02-24	$0.0039910	$0.0040590	$0.0040590	$0.0038660
2020-02-25	$0.0040590	$0.0038200	$0.0039130	$0.0037260
2020-02-26	$0.0038200	$0.0036050	$0.0036930	$0.0034290
2020-02-27	$0.0036050	$0.0037050	$0.0037050	$0.0035290
2020-02-28	$0.0037050	$0.0035750	$0.0037490	$0.0032260
2020-02-29	$0.0035750	$0.0035040	$0.0035040	$0.0035040
2020-03-01	$0.0035040	$0.0035050	$0.0035050	$0.0035050
2020-03-02	$0.0035050	$0.0034790	$0.0038350	$0.0032110
2020-03-03	$0.0034790	$0.0033310	$0.0034190	$0.0032430
2020-03-04	$0.0033310	$0.0032460	$0.0034220	$0.0031590
2020-03-05	$0.0032460	$0.0033580	$0.0035390	$0.0030850
2020-03-06	$0.0033580	$0.0033890	$0.0035730	$0.0033890
2020-03-07	$0.0033890	$0.0032940	$0.0032940	$0.0032940
2020-03-08	$0.0032940	$0.0029810	$0.0029810	$0.0029810
2020-03-09	$0.0029810	$0.0030190	$0.0030190	$0.0029390
2020-03-10	$0.0030190	$0.0029210	$0.0030790	$0.0029210
2020-03-11	$0.0029210	$0.0029400	$0.0030990	$0.0029400
2020-03-12	$0.0029400	$0.0017700	$0.0019180	$0.0015240
2020-03-13	$0.0017700	$0.0020280	$0.0020840	$0.0018590
2020-03-14	$0.0020280	$0.0018140	$0.0019170	$0.0018140
2020-03-15	$0.0018140	$0.0018750	$0.0018750	$0.0018750
2020-03-16	$0.0018750	$0.0017150	$0.0017660	$0.0017150
2020-03-17	$0.0017150	$0.0018150	$0.0018150	$0.0018150
2020-03-18	$0.0018150	$0.0018400	$0.0018950	$0.0018400
2020-03-19	$0.0018400	$0.0022270	$0.0022880	$0.0021030
2020-03-20	$0.0022270	$0.0021100	$0.0022340	$0.0016140
2020-03-21	$0.0021100	$0.0019210	$0.0021060	$0.0018590
2020-03-22	$0.0019210	$0.0018070	$0.0019230	$0.0015740
2020-03-23	$0.0018070	$0.0020160	$0.0023410	$0.0018860
2020-03-24	$0.0020160	$0.0020300	$0.0023690	$0.0020300
2020-03-25	$0.0020300	$0.0020080	$0.0022090	$0.0020080
2020-03-26	$0.0020080	$0.0020270	$0.0022300	$0.0019600
2020-03-27	$0.0020270	$0.0019150	$0.0020420	$0.0019150
2020-03-28	$0.0019150	$0.0018760	$0.0020630	$0.0018760
2020-03-29	$0.0018760	$0.0017650	$0.0018820	$0.0016470
2020-03-30	$0.0017650	$0.0018570	$0.0021130	$0.0018570
2020-03-31	$0.0018570	$0.0020560	$0.0021200	$0.0018630
2020-04-01	$0.0020560	$0.0021990	$0.0024660	$0.0019320
2020-04-02	$0.0021990	$0.0023140	$0.0024500	$0.0022450
2020-04-03	$0.0023140	$0.0022930	$0.0024950	$0.0022250
2020-04-04	$0.0022930	$0.0023380	$0.0024750	$0.0022690
2020-04-05	$0.0023380	$0.0023060	$0.0023060	$0.0023060
2020-04-06	$0.0023060	$0.0029390	$0.0029390	$0.0024980
2020-04-07	$0.0029390	$0.0028090	$0.0028810	$0.0028090
2020-04-08	$0.0028090	$0.0029470	$0.0029470	$0.0028730
2020-04-09	$0.0029470	$0.0029910	$0.0032830	$0.0029180
2020-04-10	$0.0029910	$0.0028190	$0.0030260	$0.0026820
2020-04-11	$0.0028190	$0.0027550	$0.0028240	$0.0027550
2020-04-12	$0.0027550	$0.0028350	$0.0028350	$0.0027660
2020-04-13	$0.0028350	$0.0027440	$0.0028120	$0.0026750
2020-04-14	$0.0027440	$0.0027520	$0.0030270	$0.0026140
2020-04-15	$0.0027520	$0.0026520	$0.0026520	$0.0026520
2020-04-16	$0.0026520	$0.0028460	$0.0028460	$0.0028460
2020-04-17	$0.0028460	$0.0030960	$0.0031670	$0.0028150
2020-04-18	$0.0030960	$0.0031960	$0.0031960	$0.0031240
2020-04-19	$0.0031960	$0.0031380	$0.0031380	$0.0030670
2020-04-20	$0.0031380	$0.0030110	$0.0030790	$0.0029420
2020-04-21	$0.0030110	$0.0030160	$0.0030850	$0.0030160
2020-04-22	$0.0030160	$0.0031400	$0.0032110	$0.0030680
2020-04-23	$0.0031400	$0.0030710	$0.0032950	$0.0028460
2020-04-24	$0.0030710	$0.0030790	$0.0031540	$0.0029290
2020-04-25	$0.0030790	$0.0030190	$0.0030940	$0.0029430
2020-04-26	$0.0030190	$0.0030040	$0.0030810	$0.0030040
2020-04-27	$0.0030040	$0.0034260	$0.0035040	$0.0030370
2020-04-28	$0.0034260	$0.0030270	$0.0034920	$0.0030270
2020-04-29	$0.0030270	$0.0037780	$0.0039530	$0.0034260
2020-04-30	$0.0037780	$0.0038010	$0.0038010	$0.0037140
2020-05-01	$0.0038010	$0.0038850	$0.0039730	$0.0038850
2020-05-02	$0.0038850	$0.0037720	$0.0039520	$0.0035920
2020-05-03	$0.0037720	$0.0036520	$0.0037410	$0.0036520
2020-05-04	$0.0036520	$0.0038190	$0.0039080	$0.0036410
2020-05-05	$0.0038190	$0.0038830	$0.0038830	$0.0037920
2020-05-06	$0.0038830	$0.0039360	$0.0039360	$0.0038440
2020-05-07	$0.0039360	$0.0044000	$0.0045000	$0.0042000
2020-05-08	$0.0044000	$0.0038250	$0.0043160	$0.0026480
2020-05-09	$0.0038250	$0.0039120	$0.0041980	$0.0037210
2020-05-10	$0.0039120	$0.0035810	$0.0036690	$0.0034940
2020-05-11	$0.0035810	$0.0035990	$0.0037700	$0.0034280
2020-05-12	$0.0035990	$0.0037930	$0.0037930	$0.0037050
2020-05-13	$0.0037930	$0.0040060	$0.0041000	$0.0040060
2020-05-14	$0.0040060	$0.0042110	$0.0043090	$0.0042110
2020-05-15	$0.0042110	$0.0039110	$0.0040970	$0.0037250
2020-05-16	$0.0039110	$0.0038490	$0.0039430	$0.0038490
2020-05-17	$0.0038490	$0.0039650	$0.0039650	$0.0039650
2020-05-18	$0.0039650	$0.0039860	$0.0040840	$0.0039860
2020-05-19	$0.0039860	$0.0040100	$0.0041080	$0.0040100
2020-05-20	$0.0040100	$0.0038040	$0.0038990	$0.0036140
2020-05-21	$0.0038040	$0.0037140	$0.0038050	$0.0036240
2020-05-22	$0.0037140	$0.0037600	$0.0038520	$0.0037600
2020-05-23	$0.0037600	$0.0037660	$0.0037660	$0.0037660
2020-05-24	$0.0037660	$0.0035750	$0.0035750	$0.0035750
2020-05-25	$0.0035750	$0.0036500	$0.0036500	$0.0036500
2020-05-26	$0.0036500	$0.0037150	$0.0037150	$0.0034490
2020-05-27	$0.0037150	$0.0038660	$0.0038660	$0.0038660
2020-05-28	$0.0038660	$0.0040230	$0.0040230	$0.0040230
2020-05-29	$0.0040230	$0.0028270	$0.0039580	$0.0028270
2020-05-30	$0.0028270	$0.0029100	$0.0029100	$0.0029100
2020-05-31	$0.0029100	$0.0028350	$0.0028350	$0.0028350
2020-06-01	$0.0028350	$0.0026550	$0.0030630	$0.0026550
2020-06-02	$0.0026550	$0.0023810	$0.0024760	$0.0023810
2020-06-03	$0.0023810	$0.0024170	$0.0024170	$0.0024170
2020-06-04	$0.0024170	$0.0024490	$0.0025470	$0.0023510
2020-06-05	$0.0024490	$0.0024060	$0.0025020	$0.0024060
2020-06-06	$0.0024060	$0.0023210	$0.0024180	$0.0023210
2020-06-07	$0.0023210	$0.0023400	$0.0023400	$0.0023400
2020-06-08	$0.0023400	$0.0024460	$0.0026410	$0.0023480
2020-06-09	$0.0024460	$0.0024450	$0.0024450	$0.0024450
2020-06-10	$0.0024450	$0.0024730	$0.0026710	$0.0024730
2020-06-11	$0.0024730	$0.0023170	$0.0023170	$0.0023170
2020-06-12	$0.0023170	$0.0023660	$0.0023660	$0.0023660
2020-06-13	$0.0023660	$0.0021790	$0.0023690	$0.0021790
2020-06-14	$0.0021790	$0.0021470	$0.0021470	$0.0021470
2020-06-15	$0.0021470	$0.0021690	$0.0021690	$0.0021690
2020-06-16	$0.0021690	$0.0024770	$0.0026670	$0.0021910
2020-06-17	$0.0024770	$0.0023650	$0.0025540	$0.0022700
2020-06-18	$0.0023650	$0.0023450	$0.0023450	$0.0023450
2020-06-19	$0.0023450	$0.0023250	$0.0023250	$0.0023250
2020-06-20	$0.0023250	$0.0022460	$0.0023400	$0.0021530
2020-06-21	$0.0022460	$0.0024160	$0.0025090	$0.0021370
2020-06-22	$0.0024160	$0.0026170	$0.0027140	$0.0025200
2020-06-23	$0.0026170	$0.0025020	$0.0025990	$0.0025020
2020-06-24	$0.0025020	$0.0025090	$0.0025090	$0.0024160
2020-06-25	$0.0025090	$0.0024030	$0.0024950	$0.0024030
2020-06-26	$0.0024030	$0.0023810	$0.0024730	$0.0023810
2020-06-27	$0.0023810	$0.0024320	$0.0024320	$0.0023420
2020-06-28	$0.0024320	$0.0023710	$0.0024630	$0.0023710
2020-06-29	$0.0023710	$0.0024810	$0.0024810	$0.0023890
2020-06-30	$0.0024810	$0.0023750	$0.0024670	$0.0023750
2020-07-01	$0.0023750	$0.0024020	$0.0025870	$0.0024020
2020-07-02	$0.0024020	$0.0023640	$0.0024550	$0.0023640
2020-07-03	$0.0023640	$0.0023570	$0.0024480	$0.0023570
2020-07-04	$0.0023570	$0.0023770	$0.0024680	$0.0023770
2020-07-05	$0.0023770	$0.0023610	$0.0025430	$0.0023610
2020-07-06	$0.0023610	$0.0025240	$0.0026170	$0.0024300
2020-07-07	$0.0025240	$0.0024990	$0.0024990	$0.0024990
2020-07-08	$0.0024990	$0.0025490	$0.0025490	$0.0025490
2020-07-09	$0.0025490	$0.0024950	$0.0024950	$0.0024950
2020-07-10	$0.0024950	$0.0025080	$0.0025080	$0.0025080
2020-07-11	$0.0025080	$0.0024940	$0.0024940	$0.0024940
2020-07-12	$0.0024940	$0.0025110	$0.0025110	$0.0025110
2020-07-13	$0.0025110	$0.0024940	$0.0025870	$0.0024940
2020-07-14	$0.0024940	$0.0024990	$0.0025920	$0.0024990
2020-07-15	$0.0024990	$0.0022980	$0.0025740	$0.0022980
2020-07-16	$0.0022980	$0.0022830	$0.0022830	$0.0022830
2020-07-17	$0.0022830	$0.0023810	$0.0024720	$0.0022890
2020-07-18	$0.0023810	$0.0023860	$0.0023860	$0.0023860
2020-07-19	$0.0023860	$0.0023960	$0.0023960	$0.0023960
2020-07-20	$0.0023960	$0.0024740	$0.0024740	$0.0023830
2020-07-21	$0.0024740	$0.0022540	$0.0026300	$0.0022540
2020-07-22	$0.0022540	$0.0022890	$0.0022890	$0.0021940
2020-07-23	$0.0022890	$0.0023080	$0.0023080	$0.0023080
2020-07-24	$0.0023080	$0.0022920	$0.0022920	$0.0022920
2020-07-25	$0.0022920	$0.0023300	$0.0027180	$0.0020390
2020-07-26	$0.0023300	$0.0029830	$0.0036790	$0.0023860
2020-07-27	$0.0029830	$0.0045280	$0.0047480	$0.0033130
2020-07-28	$0.0045280	$0.005139	$0.005139	$0.0042640
2020-07-29	$0.005139	$0.005778	$0.005889	$0.005223
2020-07-30	$0.005778	$0.006224	$0.006224	$0.005779
2020-07-31	$0.006224	$0.007379	$0.007379	$0.006358
2020-08-01	$0.007379	$0.007442	$0.007678	$0.007442
2020-08-02	$0.007442	$0.007081	$0.007081	$0.006970
2020-08-03	$0.007081	$0.008875	$0.008988	$0.006741
2020-08-04	$0.008875	$0.009403	$0.0100700	$0.008843
2020-08-05	$0.009403	$0.0102200	$0.0104600	$0.009754
2020-08-06	$0.0102200	$0.0103600	$0.0104800	$0.0102400
2020-08-07	$0.0103600	$0.008819	$0.0103300	$0.008819
2020-08-08	$0.008819	$0.009299	$0.009299	$0.008946
2020-08-09	$0.009299	$0.009583	$0.009583	$0.009232
2020-08-10	$0.009583	$0.0099940	$0.0099940	$0.009756
2020-08-11	$0.0099940	$0.009567	$0.009567	$0.009453
2020-08-12	$0.009567	$0.009372	$0.009719	$0.009256
2020-08-13	$0.009372	$0.009786	$0.0099040	$0.009433
2020-08-14	$0.009786	$0.009655	$0.009773	$0.009655
2020-08-15	$0.009655	$0.009845	$0.009845	$0.009726
2020-08-16	$0.009845	$0.009773	$0.009892	$0.009773
2020-08-17	$0.009773	$0.0102100	$0.0102100	$0.0100900
2020-08-18	$0.0102100	$0.009685	$0.0100400	$0.009565
2020-08-19	$0.009685	$0.009408	$0.009644	$0.009408
2020-08-20	$0.009408	$0.009491	$0.009609	$0.009372
2020-08-21	$0.009491	$0.009222	$0.009222	$0.009107
2020-08-22	$0.009222	$0.009336	$0.009336	$0.009336
2020-08-23	$0.009336	$0.009321	$0.009321	$0.009321
2020-08-24	$0.009321	$0.009405	$0.009405	$0.009405
2020-08-25	$0.009405	$0.009064	$0.009064	$0.009064
2020-08-26	$0.009064	$0.009174	$0.009174	$0.009059
2020-08-27	$0.009174	$0.009065	$0.009065	$0.009065
2020-08-28	$0.009065	$0.009228	$0.009228	$0.009228
2020-08-29	$0.009228	$0.009184	$0.009299	$0.009184
2020-08-30	$0.009184	$0.009373	$0.009373	$0.009373
2020-08-31	$0.009373	$0.009326	$0.009443	$0.009210
2020-09-01	$0.009326	$0.009541	$0.009541	$0.009541
2020-09-02	$0.009541	$0.009460	$0.009460	$0.009118
2020-09-03	$0.009460	$0.008445	$0.008547	$0.008343
2020-09-04	$0.008445	$0.008793	$0.008897	$0.008688
2020-09-05	$0.008793	$0.008541	$0.008541	$0.008541
2020-09-06	$0.008541	$0.008619	$0.008619	$0.008619
2020-09-07	$0.008619	$0.008615	$0.008718	$0.008615
2020-09-08	$0.008615	$0.008002	$0.008407	$0.007900
2020-09-09	$0.008002	$0.008285	$0.008285	$0.008081
2020-09-10	$0.008285	$0.008380	$0.008380	$0.008380
2020-09-11	$0.008380	$0.008319	$0.008423	$0.008319
2020-09-12	$0.008319	$0.008358	$0.008358	$0.008358
2020-09-13	$0.008358	$0.008266	$0.008266	$0.008266
2020-09-14	$0.008266	$0.008970	$0.008970	$0.008329
2020-09-15	$0.008970	$0.009061	$0.009169	$0.009061
2020-09-16	$0.009061	$0.009204	$0.009314	$0.009204
2020-09-17	$0.009204	$0.009194	$0.009303	$0.009194
2020-09-18	$0.009194	$0.009188	$0.009297	$0.009188
2020-09-19	$0.009188	$0.009310	$0.009421	$0.009310
2020-09-20	$0.009310	$0.008737	$0.009174	$0.008737
2020-09-21	$0.008737	$0.008335	$0.008439	$0.008335
2020-09-22	$0.008335	$0.008428	$0.008428	$0.008428
2020-09-23	$0.008428	$0.008293	$0.008395	$0.008088
2020-09-24	$0.008293	$0.008702	$0.008809	$0.008594
2020-09-25	$0.008702	$0.008662	$0.008662	$0.008662
2020-09-26	$0.008662	$0.008695	$0.008802	$0.008695
2020-09-27	$0.008695	$0.008733	$0.008733	$0.008733
2020-09-28	$0.008733	$0.008452	$0.008666	$0.008452
2020-09-29	$0.008452	$0.008456	$0.008565	$0.008348
2020-09-30	$0.008456	$0.008408	$0.008516	$0.008408
2020-10-01	$0.008408	$0.008286	$0.008392	$0.008180
2020-10-02	$0.008286	$0.008250	$0.008250	$0.008250
2020-10-03	$0.008250	$0.008231	$0.008231	$0.008231
2020-10-04	$0.008231	$0.008327	$0.008327	$0.008327
2020-10-05	$0.008327	$0.008420	$0.008420	$0.008420
2020-10-06	$0.008420	$0.008271	$0.008377	$0.008271
2020-10-07	$0.008271	$0.008325	$0.008325	$0.008218
2020-10-08	$0.008325	$0.008525	$0.008634	$0.008416
2020-10-09	$0.008525	$0.009179	$0.009179	$0.008626
2020-10-10	$0.009179	$0.009041	$0.009380	$0.008928
2020-10-11	$0.009041	$0.009328	$0.009328	$0.009100
2020-10-12	$0.009328	$0.009232	$0.009463	$0.009116
2020-10-13	$0.009232	$0.009485	$0.009599	$0.009142
2020-10-14	$0.009485	$0.009486	$0.009486	$0.009372
2020-10-15	$0.009486	$0.009437	$0.009552	$0.008746
2020-10-16	$0.009437	$0.009386	$0.009387	$0.009160
2020-10-29	$0.0110300	$0.0111700	$0.0113100	$0.0110400
2020-10-30	$0.0111700	$0.0111600	$0.0111700	$0.0111600
2020-11-07	$0.0124700	$0.0123200	$0.0123200	$0.0118700
2020-11-08	$0.0123200	$0.0122900	$0.0123200	$0.0122900
2020-11-10	$0.0127300	$0.0125600	$0.0128600	$0.0125600
2020-11-11	$0.0125600	$0.0122500	$0.0131900	$0.0119300
2020-11-12	$0.0122500	$0.0127000	$0.0128600	$0.0127000
2020-11-13	$0.0127200	$0.0124100	$0.0137200	$0.0114300
2020-11-14	$0.0124100	$0.0123900	$0.0130400	$0.0119100
2020-11-15	$0.0123800	$0.0121400	$0.0134200	$0.0116600
2020-11-16	$0.0121300	$0.0140600	$0.0140600	$0.0127200
2020-11-17	$0.0140500	$0.0141500	$0.0148500	$0.0125500
2020-11-18	$0.0141500	$0.0139100	$0.0148000	$0.0126600
2020-11-19	$0.0138700	$0.0140900	$0.0148000	$0.0132000
2020-11-20	$0.0140800	$0.0149200	$0.0156600	$0.0139900
2020-11-21	$0.0149400	$0.0136500	$0.0155300	$0.0108500
2020-11-22	$0.0136500	$0.0147300	$0.0149100	$0.0125200
2020-11-23	$0.0147400	$0.0136100	$0.0150800	$0.0106600
2020-11-24	$0.0136100	$0.0151300	$0.0155200	$0.0136000
2020-11-25	$0.0151300	$0.0140800	$0.0150200	$0.0137100
2020-11-26	$0.0140400	$0.0099110	$0.0131600	$0.0099110
2020-11-27	$0.0099110	$0.0099470	$0.0099470	$0.0099110
2020-11-30	$0.008736	$0.009448	$0.009645	$0.009448
2020-12-01	$0.009450	$0.009060	$0.009249	$0.008682
2020-12-02	$0.009020	$0.009218	$0.009410	$0.009218
2020-12-03	$0.009229	$0.009341	$0.009535	$0.009341
2020-12-04	$0.009335	$0.008996	$0.008996	$0.008996
2020-12-05	$0.008959	$0.009186	$0.009186	$0.009186
2020-12-06	$0.009195	$0.009283	$0.009283	$0.009283
2020-12-07	$0.009302	$0.008640	$0.009216	$0.007104
2020-12-08	$0.008640	$0.008620	$0.008640	$0.008620

Рынок

Пара	обмен
BIT/BTC	ccex
BIT/DOGE	ccex
BIT/ETH	ccex
BIT/LTC	ccex
BIT/USD	ccex
BIT/ETH	ethermium
BIT/ETH	hitbtc
BIT/ETH	idex
BIT/BTC	livecoin

BitDAO News

Best Crypto to Buy Now 29 June – Bi...

Why Investors Are Buying Sparklo (S...

BitDAO (BIT) And Chiliz (CHZ) Loses...

BitDAO passes key proposal, to merg...

Mantle: BitDAO token will be Mantle...

BitDAO passes BIP-21 token optimiza...

Связанные монеты

Tide Protocol

Hashgard

FlexETH/BTC Set

ICNQ Token

Sakura Bloom

Pollo

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

BitDAO
BIT Coin Values BIT

BitDAO valuesUSD Цена
$ 0.5497

BitDAO BTC Цена
0.00001888

BitDAO 24ч
$ 101,575

BitDAO Рейтинг Рынка
$ 1,013,423,916

BitDAO BIT Coin Values BIT

BitDAO valuesUSD Цена $ 0.5497

BitDAO BTC Цена 0.00001888

BitDAO 24ч $ 101,575

BitDAO Рейтинг Рынка $ 1,013,423,916

Share BitDAO Price

BitDAO Цена Диаграммы

BitDAO Цена Диаграммa высокой/низкой цены

BitDAO Crypto Technology

BitDAO Crypto Market

BitDAO
BIT Coin Values BIT

BitDAO valuesUSD Цена
$ 0.5497

BitDAO BTC Цена
0.00001888

BitDAO 24ч
$ 101,575

BitDAO Рейтинг Рынка
$ 1,013,423,916