Axe - Жить Axe цена и рыночная капитализация

Axe Crypto Coin Rank 1683

Веб-сайт

5,260,968 AXE

24ч

3 BTC

1 H

-1.68 %

24 H

-10.24 %

7 d

4 %

сегодня Axe цена в долларах США в настоящее время 0.1842 USD, и если он преобразуется в Bitcoin является 0.00000372 BTC. Всего 20 монета's в настоящее время распространяются на рынке. Axe цены в настоящее время испытывают изменение -10.24 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Axe торгуется на Crypto Exchanges. Получить Axe's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Axe

символ

AXE

алгоритм

N/A

BTC цена

0.00000372 BTC

BTC рынок

20 BTC

BTC 24h Vol

3 BTC

Все добыденные монеты

5,260,968 AXE

-1.68 %

24h

-10.24 %

4 %

N/A

Веб-сайт

N/A

AXE Диаграммы

AXE Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-04-02	$0.2503000	$0.2557000	$0.2693000	$0.2556000
2020-04-03	$0.2557000	$0.2826000	$0.2907000	$0.2363000
2020-04-04	$0.2826000	$0.2792000	$0.2882000	$0.2484000
2020-04-05	$0.2792000	$0.2601000	$0.2754000	$0.2523000
2020-04-06	$0.2601000	$0.2814000	$0.2979000	$0.2719000
2020-04-07	$0.2814000	$0.2743000	$0.2917000	$0.2698000
2020-04-08	$0.2743000	$0.2657000	$0.2929000	$0.2582000
2020-04-09	$0.2657000	$0.2714000	$0.2954000	$0.2584000
2020-04-10	$0.2714000	$0.2669000	$0.2822000	$0.2552000
2020-04-11	$0.2669000	$0.2677000	$0.2789000	$0.2563000
2020-04-12	$0.2677000	$0.2662000	$0.2819000	$0.2629000
2020-04-13	$0.2662000	$0.2785000	$0.2877000	$0.2608000
2020-04-14	$0.2785000	$0.2651000	$0.2822000	$0.2625000
2020-04-15	$0.2651000	$0.2523000	$0.2677000	$0.2489000
2020-04-16	$0.2523000	$0.2595000	$0.2707000	$0.2499000
2020-04-17	$0.2595000	$0.2593000	$0.2734000	$0.2517000
2020-04-18	$0.2593000	$0.2553000	$0.2750000	$0.2553000
2020-04-19	$0.2553000	$0.2527000	$0.2814000	$0.2504000
2020-04-20	$0.2527000	$0.2573000	$0.2607000	$0.2415000
2020-04-21	$0.2573000	$0.2377000	$0.2658000	$0.2170000
2020-04-22	$0.2377000	$0.2397000	$0.2610000	$0.2362000
2020-04-23	$0.2397000	$0.2552000	$0.2817000	$0.2476000
2020-04-24	$0.2552000	$0.2415000	$0.2621000	$0.2315000
2020-04-25	$0.2415000	$0.2426000	$0.2618000	$0.2423000
2020-04-26	$0.2426000	$0.2387000	$0.2565000	$0.2317000
2020-04-27	$0.2387000	$0.2260000	$0.2522000	$0.2260000
2020-04-28	$0.2260000	$0.2257000	$0.2487000	$0.2252000
2020-04-29	$0.2257000	$0.2460000	$0.2714000	$0.2460000
2020-04-30	$0.2460000	$0.2080000	$0.2485000	$0.1905000
2020-05-01	$0.2080000	$0.1942000	$0.2308000	$0.1783000
2020-05-02	$0.1942000	$0.2244000	$0.2480000	$0.1913000
2020-05-03	$0.2244000	$0.2077000	$0.2415000	$0.2076000
2020-05-04	$0.2077000	$0.1922000	$0.2300000	$0.1922000
2020-05-05	$0.1922000	$0.2013000	$0.2348000	$0.1925000
2020-05-06	$0.2013000	$0.2025000	$0.2175000	$0.2025000
2020-05-07	$0.2025000	$0.2132000	$0.2418000	$0.2132000
2020-05-08	$0.2132000	$0.2105000	$0.2250000	$0.2061000
2020-05-09	$0.2105000	$0.2069000	$0.2170000	$0.1845000
2020-05-10	$0.2069000	$0.1792000	$0.2123000	$0.1792000
2020-05-11	$0.1792000	$0.1864000	$0.1982000	$0.1721000
2020-05-12	$0.1864000	$0.2000000	$0.2002000	$0.1771000
2020-05-13	$0.2000000	$0.1975000	$0.2224000	$0.1894000
2020-05-14	$0.1975000	$0.2039000	$0.2190000	$0.1844000
2020-05-15	$0.2039000	$0.1984000	$0.2121000	$0.1902000
2020-05-16	$0.1984000	$0.2002000	$0.2146000	$0.1924000
2020-05-17	$0.2002000	$0.2049000	$0.2178000	$0.1905000
2020-05-18	$0.2049000	$0.2013000	$0.2100000	$0.1913000
2020-05-19	$0.2013000	$0.1982000	$0.2103000	$0.1982000
2020-05-20	$0.1982000	$0.1991000	$0.2031000	$0.1827000
2020-05-21	$0.1991000	$0.1615000	$0.1969000	$0.1605000
2020-05-22	$0.1615000	$0.1868000	$0.2041000	$0.1635000
2020-05-23	$0.1868000	$0.1964000	$0.2076000	$0.1793000
2020-05-24	$0.1964000	$0.2108000	$0.2440000	$0.1753000
2020-05-25	$0.2108000	$0.2048000	$0.2188000	$0.2010000
2020-05-26	$0.2048000	$0.2001000	$0.2102000	$0.1996000
2020-05-27	$0.2001000	$0.1919000	$0.2121000	$0.1862000
2020-05-28	$0.1919000	$0.2004000	$0.2179000	$0.1944000
2020-05-29	$0.2004000	$0.2190000	$0.2545000	$0.1925000
2020-05-30	$0.2190000	$0.2219000	$0.2290000	$0.2131000
2020-05-31	$0.2219000	$0.2235000	$0.2457000	$0.2139000
2020-06-01	$0.2235000	$0.2363000	$0.2465000	$0.2351000
2020-06-02	$0.2363000	$0.2476000	$0.2476000	$0.2203000
2020-06-03	$0.2476000	$0.2500000	$0.2552000	$0.2250000
2020-06-04	$0.2500000	$0.2328000	$0.2571000	$0.2290000
2020-06-05	$0.2328000	$0.2202000	$0.3079000	$0.2193000
2020-06-06	$0.2202000	$0.2130000	$0.2265000	$0.2129000
2020-06-07	$0.2130000	$0.2165000	$0.2276000	$0.2146000
2020-06-08	$0.2165000	$0.2156000	$0.2216000	$0.2156000
2020-06-09	$0.2156000	$0.2153000	$0.2210000	$0.2146000
2020-06-10	$0.2153000	$0.2168000	$0.2238000	$0.2168000
2020-06-11	$0.2168000	$0.2098000	$0.2199000	$0.2014000
2020-06-12	$0.2098000	$0.2092000	$0.2195000	$0.2084000
2020-06-13	$0.2092000	$0.2094000	$0.2179000	$0.2069000
2020-06-14	$0.2094000	$0.2063000	$0.2118000	$0.2063000
2020-06-15	$0.2063000	$0.2077000	$0.2141000	$0.2075000
2020-06-16	$0.2077000	$0.2127000	$0.2201000	$0.1975000
2020-06-17	$0.2127000	$0.2122000	$0.2223000	$0.2001000
2020-06-18	$0.2122000	$0.2064000	$0.2118000	$0.1937000
2020-06-19	$0.2064000	$0.2056000	$0.2108000	$0.1921000
2020-06-20	$0.2056000	$0.2134000	$0.2172000	$0.1996000
2020-06-21	$0.2134000	$0.2109000	$0.2122000	$0.2053000
2020-06-22	$0.2109000	$0.2158000	$0.2263000	$0.2138000
2020-06-23	$0.2158000	$0.2164000	$0.2189000	$0.2143000
2020-06-24	$0.2164000	$0.2064000	$0.2123000	$0.2064000
2020-06-25	$0.2064000	$0.2061000	$0.2159000	$0.2042000
2020-06-26	$0.2061000	$0.2020000	$0.2085000	$0.2020000
2020-06-27	$0.2020000	$0.1901000	$0.2100000	$0.1825000
2020-06-28	$0.1901000	$0.1744000	$0.2048000	$0.1692000
2020-06-29	$0.1744000	$0.1788000	$0.2069000	$0.1757000
2020-06-30	$0.1788000	$0.1749000	$0.2057000	$0.1749000
2020-07-01	$0.1749000	$0.1777000	$0.1853000	$0.1768000
2020-07-02	$0.1777000	$0.1741000	$0.1784000	$0.1740000
2020-07-03	$0.1741000	$0.1797000	$0.1957000	$0.1708000
2020-07-04	$0.1797000	$0.1818000	$0.2112000	$0.1719000
2020-07-05	$0.1818000	$0.1755000	$0.1855000	$0.1755000
2020-07-06	$0.1755000	$0.1711000	$0.1975000	$0.1206000
2020-07-07	$0.1711000	$0.1704000	$0.1907000	$0.1535000
2020-07-08	$0.1704000	$0.1739000	$0.1757000	$0.1738000
2020-07-09	$0.1739000	$0.1646000	$0.1722000	$0.1556000
2020-07-10	$0.1646000	$0.1723000	$0.1861000	$0.1655000
2020-07-11	$0.1723000	$0.1772000	$0.1947000	$0.1712000
2020-07-12	$0.1772000	$0.1758000	$0.1889000	$0.1724000
2020-07-13	$0.1758000	$0.1756000	$0.1843000	$0.1714000
2020-07-14	$0.1756000	$0.1656000	$0.1870000	$0.1506000
2020-07-15	$0.1656000	$0.1691000	$0.1898000	$0.1576000
2020-07-16	$0.1691000	$0.1596000	$0.1733000	$0.1588000
2020-07-17	$0.1596000	$0.1600000	$0.1685000	$0.1592000
2020-07-18	$0.1600000	$0.1616000	$0.1745000	$0.1564000
2020-07-19	$0.1616000	$0.1660000	$0.1736000	$0.1570000
2020-07-20	$0.1660000	$0.1667000	$0.1837000	$0.1585000
2020-07-21	$0.1667000	$0.1580000	$0.1717000	$0.1571000
2020-07-22	$0.1580000	$0.1649000	$0.1668000	$0.1603000
2020-07-23	$0.1649000	$0.1671000	$0.1675000	$0.1618000
2020-07-24	$0.1671000	$0.1584000	$0.1664000	$0.1584000
2020-07-25	$0.1584000	$0.1641000	$0.1903000	$0.1610000
2020-07-26	$0.1641000	$0.1747000	$0.1760000	$0.1679000
2020-07-27	$0.1747000	$0.1883000	$0.1982000	$0.1863000
2020-07-28	$0.1883000	$0.1645000	$0.1905000	$0.1641000
2020-07-29	$0.1645000	$0.1635000	$0.1865000	$0.1527000
2020-07-30	$0.1635000	$0.1579000	$0.1834000	$0.1558000
2020-07-31	$0.1579000	$0.1695000	$0.1882000	$0.1603000
2020-08-01	$0.1695000	$0.1663000	$0.1779000	$0.1663000
2020-08-02	$0.1663000	$0.1642000	$0.1682000	$0.1557000
2020-08-03	$0.1642000	$0.1711000	$0.1789000	$0.1667000
2020-08-04	$0.1711000	$0.1690000	$0.1808000	$0.1669000
2020-08-05	$0.1690000	$0.1768000	$0.1963000	$0.1764000
2020-08-06	$0.1768000	$0.1766000	$0.1882000	$0.1766000
2020-08-07	$0.1766000	$0.1977000	$0.2195000	$0.1739000
2020-08-08	$0.1977000	$0.2073000	$0.2970000	$0.1889000
2020-08-09	$0.2073000	$0.1823000	$0.2102000	$0.1815000
2020-08-10	$0.1823000	$0.1846000	$0.2259000	$0.1846000
2020-08-11	$0.1846000	$0.1712000	$0.2277000	$0.1711000
2020-08-12	$0.1712000	$0.1741000	$0.2267000	$0.1737000
2020-08-13	$0.1741000	$0.1778000	$0.2067000	$0.1772000
2020-08-14	$0.1778000	$0.1800000	$0.2196000	$0.1772000
2020-08-15	$0.1800000	$0.2104000	$0.2294000	$0.1800000
2020-08-16	$0.2104000	$0.2080000	$0.2301000	$0.1884000
2020-08-17	$0.2080000	$0.2159000	$0.2543000	$0.2097000
2020-08-18	$0.2159000	$0.2290000	$0.2408000	$0.2037000
2020-08-19	$0.2290000	$0.2179000	$0.2477000	$0.2006000
2020-08-20	$0.2179000	$0.2264000	$0.2477000	$0.1883000
2020-08-21	$0.2264000	$0.2282000	$0.2295000	$0.1958000
2020-08-22	$0.2282000	$0.2268000	$0.2334000	$0.2226000
2020-08-23	$0.2268000	$0.2263000	$0.2447000	$0.2139000
2020-08-24	$0.2263000	$0.2468000	$0.2612000	$0.2153000
2020-08-25	$0.2468000	$0.2441000	$0.2638000	$0.2223000
2020-08-26	$0.2441000	$0.2563000	$0.2636000	$0.2228000
2020-08-27	$0.2563000	$0.2154000	$0.2629000	$0.2154000
2020-08-28	$0.2154000	$0.2191000	$0.2653000	$0.1746000
2020-08-29	$0.2191000	$0.2611000	$0.2638000	$0.1618000
2020-08-30	$0.2611000	$0.2828000	$0.2860000	$0.2204000
2020-08-31	$0.2828000	$0.2914000	$0.3047000	$0.2191000
2020-09-01	$0.2914000	$0.2415000	$0.2982000	$0.2307000
2020-09-02	$0.2415000	$0.2343000	$0.2635000	$0.2176000
2020-09-03	$0.2343000	$0.1934000	$0.2193000	$0.1758000
2020-09-04	$0.1934000	$0.1923000	$0.2250000	$0.1896000
2020-09-05	$0.1923000	$0.1989000	$0.2503000	$0.1868000
2020-09-06	$0.1989000	$0.2253000	$0.2565000	$0.1973000
2020-09-07	$0.2253000	$0.2537000	$0.2617000	$0.2263000
2020-09-08	$0.2537000	$0.2436000	$0.2565000	$0.2369000
2020-09-09	$0.2436000	$0.2456000	$0.2557000	$0.2230000
2020-09-10	$0.2456000	$0.2394000	$0.2615000	$0.2367000
2020-09-11	$0.2394000	$0.2416000	$0.2599000	$0.2045000
2020-09-12	$0.2416000	$0.2060000	$0.2434000	$0.2056000
2020-09-13	$0.2060000	$0.1710000	$0.2117000	$0.1689000
2020-09-14	$0.1710000	$0.1710000	$0.1809000	$0.1710000
2020-09-15	$0.1710000	$0.1619000	$0.2048000	$0.1619000
2020-09-16	$0.1619000	$0.1644000	$0.1670000	$0.1644000
2020-09-17	$0.1644000	$0.1424000	$0.1642000	$0.1424000
2020-09-18	$0.1424000	$0.1467000	$0.1527000	$0.1412000
2020-09-19	$0.1467000	$0.1229000	$0.1486000	$0.1199000
2020-09-20	$0.1229000	$0.1193000	$0.1308000	$0.1189000
2020-09-21	$0.1193000	$0.1300000	$0.1300000	$0.1125000
2020-09-22	$0.1300000	$0.1259000	$0.1686000	$0.1180000
2020-09-23	$0.1259000	$0.1271000	$0.1535000	$0.1223000
2020-09-24	$0.1271000	$0.1336000	$0.1718000	$0.1245000
2020-09-25	$0.1336000	$0.1242000	$0.1767000	$0.1239000
2020-09-26	$0.1242000	$0.1146000	$0.1710000	$0.1033000
2020-09-27	$0.1146000	$0.1329000	$0.1703000	$0.1150000
2020-09-28	$0.1329000	$0.1205000	$0.1329000	$0.1141000
2020-09-29	$0.1205000	$0.1078000	$0.1221000	$0.0816
2020-09-30	$0.1078000	$0.1067000	$0.1073000	$0.0979
2020-10-01	$0.1067000	$0.1444000	$0.1749000	$0.0924
2020-10-02	$0.1444000	$0.1374000	$0.1437000	$0.1374000
2020-10-03	$0.1374000	$0.1275000	$0.1373000	$0.1275000
2020-10-04	$0.1275000	$0.1297000	$0.1323000	$0.1290000
2020-10-05	$0.1297000	$0.1313000	$0.1313000	$0.1312000
2020-10-06	$0.1313000	$0.1324000	$0.1362000	$0.1289000
2020-10-07	$0.1324000	$0.1287000	$0.1333000	$0.1287000
2020-10-08	$0.1287000	$0.1597000	$0.1599000	$0.1318000
2020-10-09	$0.1597000	$0.1382000	$0.1616000	$0.1382000
2020-10-10	$0.1382000	$0.1413000	$0.1413000	$0.1413000
2020-10-11	$0.1413000	$0.1368000	$0.1422000	$0.1368000
2020-10-12	$0.1368000	$0.1524000	$0.1524000	$0.1190000
2020-10-13	$0.1524000	$0.1362000	$0.1510000	$0.1329000
2020-10-14	$0.1362000	$0.1177000	$0.1362000	$0.1177000
2020-10-15	$0.1177000	$0.1185000	$0.1185000	$0.1185000
2020-10-16	$0.1185000	$0.1157000	$0.1165000	$0.1157000
2020-10-29	$0.0914	$0.0794	$0.0926	$0.0767
2020-10-30	$0.0794	$0.0793	$0.0794	$0.0793
2020-11-07	$0.0670	$0.0546	$0.0638	$0.0546
2020-11-08	$0.0546	$0.0544	$0.0546	$0.0544
2020-11-09	$0.0586	$0.0538	$0.0581	$0.0538
2020-11-10	$0.0538	$0.0534	$0.0537	$0.0534
2020-11-11	$0.0534	$0.0525	$0.0555	$0.0525
2020-11-12	$0.0525	$0.0593	$0.0705	$0.0542
2020-11-13	$0.0594	$0.0606	$0.0666	$0.0547
2020-11-14	$0.0606	$0.0597	$0.0650	$0.0546
2020-11-15	$0.0596	$0.0541	$0.0592	$0.0532
2020-11-16	$0.0541	$0.0557	$0.0597	$0.0557
2020-11-17	$0.0557	$0.0589	$0.0615	$0.0589
2020-11-18	$0.0589	$0.0594	$0.0596	$0.0594
2020-11-19	$0.0592	$0.0537	$0.0596	$0.0486900
2020-11-20	$0.0537	$0.0537	$0.0625	$0.0535
2020-11-21	$0.0538	$0.0542	$0.0542	$0.0539
2020-11-22	$0.0542	$0.0532	$0.0617	$0.0530
2020-11-23	$0.0533	$0.0533	$0.0533	$0.0530
2020-11-24	$0.0533	$0.0551	$0.0593	$0.0551
2020-11-25	$0.0552	$0.0545	$0.0637	$0.0541
2020-11-26	$0.0543	$0.0495600	$0.0579	$0.0492100
2020-11-27	$0.0495600	$0.0496900	$0.0496900	$0.0495600
2020-11-30	$0.0491400	$0.0530	$0.0614	$0.0530
2020-12-01	$0.0530	$0.0506	$0.0559	$0.0506
2020-12-02	$0.0504	$0.0524	$0.0559	$0.0515
2020-12-03	$0.0525	$0.0582	$0.0664	$0.0529
2020-12-04	$0.0582	$0.0568	$0.0596	$0.0514
2020-12-05	$0.0566	$0.0521	$0.0612	$0.0521
2020-12-06	$0.0521	$0.0524	$0.0627	$0.0524
2020-12-07	$0.0525	$0.0517	$0.0597	$0.0517
2020-12-08	$0.0517	$0.0516	$0.0517	$0.0516

Рынок

Пара	обмен
AXE/BTC	crex24

Axe News

Binance NFT Marketplace Axes Suppor...

Cardano’s Charles Hoskinson Maxes O...

IRS ramps up crypto taxes: Experts...

Indonesia’s Commodities Regulator R...

Ukraine Government Reveals Crypto F...

Slovakia Votes to Lower Crypto Taxe...

Связанные монеты

CryptoTask

Fantasy Sports

Trinity Protoco...

AmsterdamCoin

Silverway

OVCODE

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Axe
AXE Coin Values AXE

Axe valuesUSD Цена
$ 0.1842

Axe BTC Цена
0.00000372

Axe 24ч
$ 127,999

Axe Рейтинг Рынка
$ 969,021

Axe AXE Coin Values AXE

Axe valuesUSD Цена $ 0.1842

Axe BTC Цена 0.00000372

Axe 24ч $ 127,999

Axe Рейтинг Рынка $ 969,021

Share Axe Price

Axe Цена Диаграммы

Axe Цена Диаграммa высокой/низкой цены

Axe Crypto Technology

Axe Crypto Market

Axe
AXE Coin Values AXE

Axe valuesUSD Цена
$ 0.1842

Axe BTC Цена
0.00000372

Axe 24ч
$ 127,999

Axe Рейтинг Рынка
$ 969,021