ARI Coin Values ARI
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5725
Рынок: 82733
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5725
Активные криптовалюты53.22%
Bitcoin ПоделитьсяAricoin Crypto Coin Rank 2177
Веб-сайт
135,802,777 ARI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aricoin
Aricoin valuesUSD Цена $ 0.0001
$ 0.0001
Aricoin BTC Цена 0.00000001
0.00000001
Aricoin 24ч $ 0
$ 0
Aricoin Рейтинг Рынка $ 17,640
$ 17,640
24ч
0 BTC 1 H
0.67 %
24 H
1.44 %
7 d
12.76 %
сегодня Aricoin цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего 1 монета's в настоящее время распространяются на рынке. Aricoin цены в настоящее время испытывают изменение 1.44 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Aricoin торгуется на Crypto Exchanges. Получить Aricoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Aricoin
символ
ARI
алгоритм
N/A
BTC цена
0.00000001 BTC
BTC рынок
1 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
135,802,777 ARI
1h
0.67 %
24h
1.44 %
7d
12.76 %
Reddit
N/A
Веб-сайт
N/A
Share Aricoin Price
ARI Диаграммы
Aricoin Цена Диаграммы
ARI Диаграммa высокой/низкой цены
Aricoin Цена Диаграммa высокой/низкой цены
Historical Data
Aricoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-04-26 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001220 |
| 2015-04-27 | $0.0001120 | $0.0001260 | $0.0001260 | $0.0001190 |
| 2015-04-28 | $0.0001260 | $0.0001200 | $0.0001240 | $0.0001200 |
| 2015-04-29 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0000990 |
| 2015-04-30 | $0.0001260 | $0.0001370 | $0.0001370 | $0.0001320 |
| 2015-05-01 | $0.0001370 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2015-05-02 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2015-05-03 | $0.0001250 | $0.0001300 | $0.0001300 | $0.0001270 |
| 2015-05-04 | $0.0001300 | $0.0001340 | $0.0001410 | $0.0001290 |
| 2015-05-05 | $0.0001340 | $0.0001270 | $0.0001390 | $0.0001270 |
| 2015-05-06 | $0.0001270 | $0.0001220 | $0.0001290 | $0.0001220 |
| 2015-05-07 | $0.0001220 | $0.0001000 | $0.0001280 | $0.0000670 |
| 2015-05-08 | $0.0001000 | $0.0000900 | $0.0001220 | $0.0000900 |
| 2015-05-09 | $0.0000900 | $0.0000970 | $0.0000970 | $0.0000890 |
| 2015-05-10 | $0.0000970 | $0.0000960 | $0.0001150 | $0.0000840 |
| 2015-05-11 | $0.0000960 | $0.0000870 | $0.0000990 | $0.0000850 |
| 2015-05-12 | $0.0000870 | $0.0000920 | $0.0001230 | $0.0000870 |
| 2015-05-13 | $0.0000920 | $0.0000870 | $0.0000900 | $0.0000870 |
| 2015-05-14 | $0.0000870 | $0.0000830 | $0.0000880 | $0.0000830 |
| 2015-05-15 | $0.0000830 | $0.0000810 | $0.0000830 | $0.0000780 |
| 2015-05-16 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000730 |
| 2015-05-17 | $0.0000870 | $0.0001060 | $0.0001060 | $0.0000870 |
| 2015-05-18 | $0.0001060 | $0.0001140 | $0.0001140 | $0.0001050 |
| 2015-05-19 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001040 |
| 2015-05-20 | $0.0001160 | $0.0001050 | $0.0001170 | $0.0001050 |
| 2015-05-21 | $0.0001170 | $0.0001270 | $0.0001270 | $0.0001180 |
| 2015-05-22 | $0.0001060 | $0.0001250 | $0.0001250 | $0.0001130 |
| 2015-05-23 | $0.0001200 | $0.0001200 | $0.0001270 | $0.0001200 |
| 2015-05-24 | $0.0001200 | $0.0001300 | $0.0001300 | $0.0001200 |
| 2015-05-25 | $0.0001300 | $0.0001140 | $0.0001280 | $0.0001140 |
| 2015-05-26 | $0.0001140 | $0.0001050 | $0.0001140 | $0.0001050 |
| 2015-05-27 | $0.0001050 | $0.0001260 | $0.0001280 | $0.0001020 |
| 2015-05-28 | $0.0001260 | $0.0001120 | $0.0001260 | $0.0001120 |
| 2015-05-29 | $0.0001120 | $0.0001470 | $0.0001470 | $0.0000950 |
| 2015-05-30 | $0.0001470 | $0.0001170 | $0.0001470 | $0.0001050 |
| 2015-05-31 | $0.0001170 | $0.0001100 | $0.0001150 | $0.0001100 |
| 2015-06-01 | $0.0001100 | $0.0001120 | $0.0001270 | $0.0000980 |
| 2015-06-02 | $0.0001120 | $0.0001220 | $0.0001310 | $0.0001130 |
| 2015-06-03 | $0.0001220 | $0.0001220 | $0.0001290 | $0.0001220 |
| 2015-06-04 | $0.0001220 | $0.0001210 | $0.0001230 | $0.0001210 |
| 2015-06-05 | $0.0001210 | $0.0001220 | $0.0001240 | $0.0001220 |
| 2015-06-06 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001210 |
| 2015-06-07 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001210 |
| 2015-06-08 | $0.0001230 | $0.0001230 | $0.0001260 | $0.0001230 |
| 2015-06-09 | $0.0001230 | $0.0001240 | $0.0001260 | $0.0001240 |
| 2015-06-10 | $0.0001240 | $0.0001210 | $0.0001460 | $0.0001190 |
| 2015-06-11 | $0.0001210 | $0.0001310 | $0.0001310 | $0.0001200 |
| 2015-06-12 | $0.0001310 | $0.0001310 | $0.0001340 | $0.0001290 |
| 2015-06-13 | $0.0001310 | $0.0001320 | $0.0001350 | $0.0001320 |
| 2015-06-14 | $0.0001320 | $0.0001330 | $0.0001360 | $0.0001310 |
| 2015-06-15 | $0.0001330 | $0.0001380 | $0.0001400 | $0.0001350 |
| 2015-06-16 | $0.0001380 | $0.0001400 | $0.0001450 | $0.0001370 |
| 2015-06-17 | $0.0001400 | $0.0001410 | $0.0001440 | $0.0001360 |
| 2015-06-18 | $0.0001410 | $0.0001440 | $0.0001440 | $0.0001420 |
| 2015-06-19 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001390 |
| 2015-06-20 | $0.0001390 | $0.0001400 | $0.0001440 | $0.0001400 |
| 2015-06-21 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2015-06-22 | $0.0001390 | $0.0001410 | $0.0001440 | $0.0001410 |
| 2015-06-23 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001390 |
| 2015-06-24 | $0.0001410 | $0.0001370 | $0.0001400 | $0.0001370 |
| 2015-06-25 | $0.0001370 | $0.0001380 | $0.0001410 | $0.0001380 |
| 2015-06-26 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001380 |
| 2015-06-27 | $0.0001410 | $0.0001430 | $0.0001450 | $0.0001430 |
| 2015-06-28 | $0.0001430 | $0.0001470 | $0.0001490 | $0.0001420 |
| 2015-06-29 | $0.0001470 | $0.0001520 | $0.0001540 | $0.0001520 |
| 2015-06-30 | $0.0001520 | $0.0001560 | $0.0001580 | $0.0001560 |
| 2015-07-01 | $0.0001560 | $0.0001520 | $0.0001550 | $0.0001520 |
| 2015-07-02 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001500 |
| 2015-07-03 | $0.0001530 | $0.0001510 | $0.0001530 | $0.0001510 |
| 2015-07-04 | $0.0001510 | $0.0001560 | $0.0001640 | $0.0001540 |
| 2015-07-05 | $0.0001560 | $0.0001380 | $0.0001620 | $0.0001380 |
| 2015-07-06 | $0.0001380 | $0.0001530 | $0.0001590 | $0.0001370 |
| 2015-07-07 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001280 |
| 2015-07-08 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001610 |
| 2015-07-09 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001620 |
| 2015-07-10 | $0.0001640 | $0.0001790 | $0.0001820 | $0.0001700 |
| 2015-07-11 | $0.0001790 | $0.0001750 | $0.0001840 | $0.0001750 |
| 2015-07-12 | $0.0001750 | $0.0001860 | $0.0001890 | $0.0001860 |
| 2015-07-13 | $0.0001860 | $0.0001740 | $0.0001800 | $0.0001740 |
| 2015-07-14 | $0.0001740 | $0.0001780 | $0.0001840 | $0.0001720 |
| 2015-07-15 | $0.0001780 | $0.0001640 | $0.0001840 | $0.0001560 |
| 2015-07-16 | $0.0001640 | $0.0001440 | $0.0001600 | $0.0001440 |
| 2015-07-17 | $0.0001440 | $0.0001450 | $0.0001480 | $0.0001430 |
| 2015-07-18 | $0.0001450 | $0.0001640 | $0.0001670 | $0.0001340 |
| 2015-07-19 | $0.0001640 | $0.0001370 | $0.0001640 | $0.0001370 |
| 2015-07-20 | $0.0001370 | $0.0001750 | $0.0002500 | $0.0001390 |
| 2015-07-21 | $0.0001750 | $0.0001870 | $0.0001870 | $0.0001680 |
| 2015-07-22 | $0.0001870 | $0.0001710 | $0.0001880 | $0.0001690 |
| 2015-07-23 | $0.0001960 | $0.0001930 | $0.0002070 | $0.0001820 |
| 2015-07-24 | $0.0001930 | $0.0002050 | $0.0002880 | $0.0001900 |
| 2015-07-25 | $0.0002050 | $0.0002050 | $0.0002170 | $0.0002020 |
| 2015-07-26 | $0.0002050 | $0.0002070 | $0.0002950 | $0.0002040 |
| 2015-07-27 | $0.0002070 | $0.0002200 | $0.0002320 | $0.0002080 |
| 2015-07-28 | $0.0002200 | $0.0002080 | $0.0002290 | $0.0002080 |
| 2015-07-29 | $0.0002080 | $0.0002050 | $0.0002220 | $0.0002050 |
| 2015-07-30 | $0.0002050 | $0.0002150 | $0.0002150 | $0.0002010 |
| 2015-07-31 | $0.0002150 | $0.0002070 | $0.0002130 | $0.0001990 |
| 2015-08-01 | $0.0002070 | $0.0001990 | $0.0002100 | $0.0001960 |
| 2015-08-02 | $0.0001990 | $0.0002110 | $0.0002170 | $0.0001970 |
| 2015-08-03 | $0.0002110 | $0.0002140 | $0.0002170 | $0.0002110 |
| 2015-08-04 | $0.0002140 | $0.0002130 | $0.0002160 | $0.0002130 |
| 2015-08-05 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002110 |
| 2015-08-06 | $0.0002170 | $0.0002140 | $0.0002140 | $0.0002110 |
| 2015-08-07 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002110 |
| 2015-08-08 | $0.0002200 | $0.0002040 | $0.0002070 | $0.0002020 |
| 2015-08-09 | $0.0002040 | $0.0002060 | $0.0002110 | $0.0002060 |
| 2015-08-10 | $0.0002060 | $0.0002000 | $0.0002080 | $0.0001980 |
| 2015-08-11 | $0.0002000 | $0.0002020 | $0.0002040 | $0.0002020 |
| 2015-08-12 | $0.0002020 | $0.0002030 | $0.0002060 | $0.0002010 |
| 2015-08-13 | $0.0002030 | $0.0002030 | $0.0002060 | $0.0002000 |
| 2015-08-14 | $0.0002030 | $0.0002040 | $0.0002070 | $0.0002040 |
| 2015-08-15 | $0.0002040 | $0.0002010 | $0.0002030 | $0.0002010 |
| 2015-08-16 | $0.0002010 | $0.0001980 | $0.0002010 | $0.0001980 |
| 2015-08-17 | $0.0001980 | $0.0001980 | $0.0002010 | $0.0001980 |
| 2015-08-18 | $0.0001980 | $0.0001880 | $0.0001950 | $0.0001880 |
| 2015-08-19 | $0.0001880 | $0.0001720 | $0.0001740 | $0.0001720 |
| 2015-08-20 | $0.0001720 | $0.0001780 | $0.0001810 | $0.0001780 |
| 2015-08-21 | $0.0001780 | $0.0001770 | $0.0001840 | $0.0001770 |
| 2015-08-22 | $0.0001770 | $0.0001840 | $0.0002300 | $0.0001740 |
| 2015-08-23 | $0.0001840 | $0.0001930 | $0.0002150 | $0.0001810 |
| 2015-08-24 | $0.0001930 | $0.0001690 | $0.0001800 | $0.0001690 |
| 2015-08-25 | $0.0001690 | $0.0001900 | $0.0003310 | $0.0001760 |
| 2015-08-26 | $0.0001900 | $0.0001910 | $0.0001960 | $0.0001910 |
| 2015-08-27 | $0.0001910 | $0.0001890 | $0.0001920 | $0.0001890 |
| 2015-08-28 | $0.0001890 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2015-08-29 | $0.0001970 | $0.0001960 | $0.0002010 | $0.0001940 |
| 2015-08-30 | $0.0001960 | $0.0001960 | $0.0001990 | $0.0001940 |
| 2015-08-31 | $0.0001960 | $0.0001950 | $0.0002000 | $0.0001950 |
| 2015-09-01 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001930 |
| 2015-09-02 | $0.0001950 | $0.0002060 | $0.0002490 | $0.0001940 |
| 2015-09-03 | $0.0002060 | $0.0002040 | $0.0003390 | $0.0002040 |
| 2015-09-04 | $0.0002040 | $0.0002070 | $0.0002160 | $0.0002070 |
| 2015-09-05 | $0.0002070 | $0.0002100 | $0.0002150 | $0.0002100 |
| 2015-09-06 | $0.0002100 | $0.0002180 | $0.0002210 | $0.0002160 |
| 2015-09-07 | $0.0002180 | $0.0002160 | $0.0002180 | $0.0002160 |
| 2015-09-08 | $0.0002160 | $0.0002000 | $0.0002210 | $0.0002000 |
| 2015-09-09 | $0.0002000 | $0.0002020 | $0.0002260 | $0.0001900 |
| 2015-09-10 | $0.0002020 | $0.0002020 | $0.0002140 | $0.0001950 |
| 2015-09-11 | $0.0002020 | $0.0002160 | $0.0002400 | $0.0002040 |
| 2015-09-12 | $0.0002160 | $0.0001930 | $0.0002170 | $0.0001930 |
| 2015-09-13 | $0.0001930 | $0.0001400 | $0.0002000 | $0.0001400 |
| 2015-09-14 | $0.0001400 | $0.0002070 | $0.0004550 | $0.0001400 |
| 2015-09-15 | $0.0002070 | $0.0002300 | $0.0004590 | $0.0002070 |
| 2015-09-16 | $0.0002300 | $0.0002290 | $0.0002790 | $0.0002290 |
| 2015-09-17 | $0.0002290 | $0.0002210 | $0.0002350 | $0.0002210 |
| 2015-09-18 | $0.0002210 | $0.0001700 | $0.0002230 | $0.0001650 |
| 2015-09-19 | $0.0001700 | $0.0001620 | $0.0001780 | $0.0001620 |
| 2015-09-20 | $0.0001620 | $0.0001410 | $0.0001620 | $0.0001410 |
| 2015-09-21 | $0.0001410 | $0.0001240 | $0.0001520 | $0.0001240 |
| 2015-09-22 | $0.0001240 | $0.0001400 | $0.0001660 | $0.0001200 |
| 2015-09-23 | $0.0001400 | $0.0002180 | $0.0004550 | $0.0001240 |
| 2015-09-24 | $0.0002180 | $0.0002990 | $0.0002990 | $0.0002100 |
| 2015-09-25 | $0.0002990 | $0.0002190 | $0.0003550 | $0.0002190 |
| 2015-09-26 | $0.0002190 | $0.0001920 | $0.0002250 | $0.0001900 |
| 2015-09-27 | $0.0001920 | $0.0001860 | $0.0001950 | $0.0001860 |
| 2015-09-28 | $0.0001860 | $0.0002240 | $0.0003440 | $0.0001910 |
| 2015-09-29 | $0.0002240 | $0.0002250 | $0.0002370 | $0.0002010 |
| 2015-09-30 | $0.0002250 | $0.0002080 | $0.0002290 | $0.0002000 |
| 2015-10-01 | $0.0002080 | $0.0002540 | $0.0003410 | $0.0002040 |
| 2015-10-02 | $0.0002540 | $0.0002390 | $0.0002680 | $0.0002370 |
| 2015-10-03 | $0.0002390 | $0.0002410 | $0.0002430 | $0.0002390 |
| 2015-10-04 | $0.0002410 | $0.0001480 | $0.0002410 | $0.0001290 |
| 2015-10-05 | $0.0001480 | $0.0001150 | $0.0001580 | $0.0001150 |
| 2015-10-06 | $0.0001150 | $0.0000940 | $0.0001500 | $0.0000940 |
| 2015-10-07 | $0.0000940 | $0.0000800 | $0.0001000 | $0.0000800 |
| 2015-10-08 | $0.0000800 | $0.0000630 | $0.0000900 | $0.0000510 |
| 2015-10-09 | $0.0000630 | $0.0000590 | $0.0000900 | $0.0000440 |
| 2015-10-10 | $0.0000590 | $0.0000690 | $0.0001060 | $0.0000490 |
| 2015-10-11 | $0.0000690 | $0.0000690 | $0.0000920 | $0.0000690 |
| 2015-10-12 | $0.0000690 | $0.0001250 | $0.0001910 | $0.0000610 |
| 2015-10-13 | $0.0001250 | $0.0000950 | $0.0001320 | $0.0000770 |
| 2015-10-14 | $0.0000950 | $0.0000880 | $0.0001240 | $0.0000860 |
| 2015-10-15 | $0.0000880 | $0.0000920 | $0.0001170 | $0.0000890 |
| 2015-10-16 | $0.0000920 | $0.0001020 | $0.0001310 | $0.0000920 |
| 2015-10-17 | $0.0001020 | $0.0001080 | $0.0001240 | $0.0001020 |
| 2015-10-18 | $0.0001080 | $0.0000990 | $0.0001120 | $0.0000990 |
| 2015-10-19 | $0.0000990 | $0.0001320 | $0.0001450 | $0.0000980 |
| 2015-10-20 | $0.0001320 | $0.0001350 | $0.0001460 | $0.0001350 |
| 2015-10-21 | $0.0001350 | $0.0001870 | $0.0001980 | $0.0001340 |
| 2015-10-22 | $0.0001870 | $0.0001430 | $0.0002030 | $0.0001370 |
| 2015-10-23 | $0.0001430 | $0.0001470 | $0.0001520 | $0.0001380 |
| 2015-10-24 | $0.0001470 | $0.0001440 | $0.0001500 | $0.0001410 |
| 2015-10-25 | $0.0001440 | $0.0001440 | $0.0001530 | $0.0001440 |
| 2015-10-26 | $0.0001440 | $0.0001430 | $0.0001450 | $0.0001430 |
| 2015-10-27 | $0.0001430 | $0.0001500 | $0.0001560 | $0.0001470 |
| 2015-10-28 | $0.0001500 | $0.0001520 | $0.0001640 | $0.0001520 |
| 2015-10-29 | $0.0001520 | $0.0001570 | $0.0001660 | $0.0001570 |
| 2015-10-30 | $0.0001570 | $0.0001640 | $0.0001700 | $0.0001640 |
| 2015-10-31 | $0.0001640 | $0.0001620 | $0.0001650 | $0.0001560 |
| 2015-11-01 | $0.0001620 | $0.0001650 | $0.0001680 | $0.0001620 |
| 2015-11-02 | $0.0001650 | $0.0001720 | $0.0001870 | $0.0001720 |
| 2015-11-03 | $0.0001720 | $0.0001980 | $0.0002020 | $0.0001820 |
| 2015-11-04 | $0.0001980 | $0.0001800 | $0.0002000 | $0.0001800 |
| 2015-11-05 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001720 |
| 2015-11-06 | $0.0001800 | $0.0001630 | $0.0001740 | $0.0001520 |
| 2015-11-07 | $0.0001290 | $0.0001190 | $0.0001540 | $0.0001000 |
| 2015-11-08 | $0.0001190 | $0.0001080 | $0.0001300 | $0.0000970 |
| 2015-11-09 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0001030 |
| 2015-11-10 | $0.0001140 | $0.0000910 | $0.0001010 | $0.0000910 |
| 2015-11-11 | $0.0000910 | $0.0000980 | $0.0001100 | $0.0000820 |
| 2015-11-12 | $0.0000980 | $0.0001240 | $0.0001700 | $0.0001000 |
| 2015-11-13 | $0.0001240 | $0.0001000 | $0.0001370 | $0.0001000 |
| 2015-11-14 | $0.0001000 | $0.0001000 | $0.0001190 | $0.0001000 |
| 2015-11-15 | $0.0001030 | $0.0000950 | $0.0001110 | $0.0000950 |
| 2015-11-16 | $0.0000950 | $0.0001020 | $0.0001090 | $0.0000990 |
| 2015-11-17 | $0.0001020 | $0.0001040 | $0.0001070 | $0.0001000 |
| 2015-11-18 | $0.0001040 | $0.0001480 | $0.0001510 | $0.0000970 |
| 2015-11-19 | $0.0001480 | $0.0001070 | $0.0001460 | $0.0001010 |
| 2015-11-20 | $0.0001070 | $0.0001090 | $0.0001250 | $0.0001030 |
| 2015-11-21 | $0.0001090 | $0.0001100 | $0.0001140 | $0.0001040 |
| 2015-11-22 | $0.0001100 | $0.0001130 | $0.0001230 | $0.0001060 |
| 2015-11-23 | $0.0001130 | $0.0001100 | $0.0001190 | $0.0001100 |
| 2015-11-24 | $0.0001100 | $0.0001020 | $0.0001080 | $0.0001020 |
| 2015-11-25 | $0.0001020 | $0.0001050 | $0.0001080 | $0.0001050 |
| 2015-11-26 | $0.0001050 | $0.0001100 | $0.0001170 | $0.0001100 |
| 2015-11-27 | $0.0001100 | $0.0001080 | $0.0001150 | $0.0001080 |
| 2015-11-28 | $0.0001080 | $0.0001000 | $0.0001100 | $0.0001000 |
| 2015-11-29 | $0.0001000 | $0.0001000 | $0.0001080 | $0.0001000 |
| 2015-11-30 | $0.0001000 | $0.0001020 | $0.0001060 | $0.0001020 |
| 2015-12-01 | $0.0001020 | $0.0000940 | $0.0000980 | $0.0000940 |
| 2015-12-02 | $0.0000940 | $0.0001010 | $0.0001040 | $0.0000940 |
| 2015-12-03 | $0.0001010 | $0.0000940 | $0.0001010 | $0.0000940 |
| 2015-12-04 | $0.0000940 | $0.0000900 | $0.0001010 | $0.0000900 |
| 2015-12-05 | $0.0000900 | $0.0000730 | $0.0001000 | $0.0000730 |
| 2015-12-06 | $0.0000730 | $0.0000830 | $0.0000940 | $0.0000750 |
| 2015-12-07 | $0.0000830 | $0.0000790 | $0.0000950 | $0.0000790 |
| 2015-12-08 | $0.0000790 | $0.0000860 | $0.0001030 | $0.0000820 |
| 2015-12-09 | $0.0000860 | $0.0001210 | $0.0001250 | $0.0000830 |
| 2015-12-10 | $0.0001210 | $0.0000870 | $0.0001200 | $0.0000870 |
| 2015-12-11 | $0.0000870 | $0.0001220 | $0.0003190 | $0.0000940 |
| 2015-12-12 | $0.0001220 | $0.0001510 | $0.0001690 | $0.0001080 |
| 2015-12-13 | $0.0001510 | $0.0001520 | $0.0001650 | $0.0001520 |
| 2015-12-14 | $0.0001520 | $0.0001550 | $0.0001680 | $0.0001550 |
| 2015-12-15 | $0.0001550 | $0.0001620 | $0.0001710 | $0.0001620 |
| 2015-12-16 | $0.0001620 | $0.0001450 | $0.0001680 | $0.0001450 |
| 2015-12-17 | $0.0001450 | $0.0001320 | $0.0001590 | $0.0001320 |
| 2015-12-18 | $0.0001550 | $0.0001390 | $0.0001580 | $0.0001390 |
| 2015-12-19 | $0.0001390 | $0.0001380 | $0.0001570 | $0.0001380 |
| 2015-12-20 | $0.0001380 | $0.0001500 | $0.0001550 | $0.0001320 |
| 2015-12-21 | $0.0001500 | $0.0001530 | $0.0001620 | $0.0001490 |
| 2015-12-22 | $0.0001530 | $0.0001530 | $0.0001660 | $0.0001530 |
| 2015-12-23 | $0.0001530 | $0.0001500 | $0.0001810 | $0.0001500 |
| 2015-12-24 | $0.0001500 | $0.0000950 | $0.0001860 | $0.0000950 |
| 2015-12-25 | $0.0000950 | $0.0001320 | $0.0001770 | $0.0000950 |
| 2015-12-26 | $0.0001320 | $0.0001160 | $0.0001250 | $0.0001160 |
| 2015-12-27 | $0.0001160 | $0.0001270 | $0.0001270 | $0.0001180 |
| 2015-12-28 | $0.0001270 | $0.0001270 | $0.0001430 | $0.0001270 |
| 2015-12-29 | $0.0001270 | $0.0001210 | $0.0001510 | $0.0001210 |
| 2015-12-30 | $0.0001210 | $0.0001150 | $0.0001200 | $0.0001150 |
| 2015-12-31 | $0.0001150 | $0.0000900 | $0.0001200 | $0.0000900 |
| 2016-01-01 | $0.0000950 | $0.0001260 | $0.0001260 | $0.0000950 |
| 2016-01-02 | $0.0001260 | $0.0001210 | $0.0001260 | $0.0001000 |
| 2016-01-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0000990 |
| 2016-01-04 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-01-05 | $0.0001040 | $0.0000990 | $0.0001080 | $0.0000990 |
| 2016-01-06 | $0.0000990 | $0.0001030 | $0.0001290 | $0.0000990 |
| 2016-01-07 | $0.0001030 | $0.0001100 | $0.0001280 | $0.0001050 |
| 2016-01-08 | $0.0001100 | $0.0001090 | $0.0001220 | $0.0001040 |
| 2016-01-09 | $0.0001090 | $0.0000990 | $0.0001170 | $0.0000990 |
| 2016-01-10 | $0.0000990 | $0.0001290 | $0.0002140 | $0.0000980 |
| 2016-01-11 | $0.0001290 | $0.0001300 | $0.0002020 | $0.0001300 |
| 2016-01-12 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-01-13 | $0.0001250 | $0.0001210 | $0.0001510 | $0.0001210 |
| 2016-01-14 | $0.0001210 | $0.0001720 | $0.0001760 | $0.0001200 |
| 2016-01-15 | $0.0001720 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2016-01-16 | $0.0001490 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-01-17 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2016-01-18 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-01-19 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2016-01-20 | $0.0001520 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-01-21 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-01-22 | $0.0001640 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2016-01-23 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-01-24 | $0.0001550 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-01-25 | $0.0001610 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-01-26 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-01-27 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-01-28 | $0.0001580 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2016-01-29 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2016-01-30 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2016-01-31 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-02-01 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2016-02-02 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-02-03 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2016-02-04 | $0.0001470 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-02-05 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-02-06 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2016-02-07 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2016-02-08 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2016-02-09 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-02-10 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2016-02-11 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2016-02-12 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-02-13 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-02-14 | $0.0001560 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2016-02-15 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-02-16 | $0.0001600 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2016-02-17 | $0.0001630 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2016-02-18 | $0.0001670 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-02-19 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-02-20 | $0.0001680 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-02-21 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-02-22 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-02-23 | $0.0001750 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-02-24 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-02-25 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-02-26 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-02-27 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-02-28 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-02-29 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-03-01 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-03-02 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-03-03 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-03-04 | $0.0001680 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-03-05 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-03-06 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2016-03-07 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-03-08 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-03-09 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-03-10 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-03-11 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-03-12 | $0.0001680 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-03-13 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-03-14 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-03-15 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-03-16 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-03-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2016-03-18 | $0.0001670 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2016-03-19 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-03-20 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-03-21 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-03-22 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-03-23 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2016-03-24 | $0.0001670 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-03-25 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-03-26 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2016-03-27 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-03-28 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-03-29 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-03-30 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-03-31 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-04-01 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-04-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2016-04-03 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-04-04 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-04-05 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-04-06 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-04-07 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-04-08 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2016-04-09 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2016-04-10 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-04-11 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-04-12 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-04-13 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-04-14 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-04-15 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-04-16 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-04-17 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-04-18 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-04-19 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-04-20 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-04-21 | $0.0001760 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2016-04-22 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-04-23 | $0.0001780 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2016-04-24 | $0.0001800 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-04-25 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-04-26 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-04-27 | $0.0001860 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2016-04-28 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2016-04-29 | $0.0001790 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-04-30 | $0.0001820 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2016-05-01 | $0.0001790 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-05-02 | $0.0001810 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-05-03 | $0.0001780 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2016-05-04 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-05-05 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2016-05-06 | $0.0001790 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-05-07 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-05-08 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-05-09 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-05-10 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2016-05-11 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-05-12 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-05-13 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-05-14 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-05-15 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-05-16 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-05-17 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-05-18 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-05-19 | $0.0001820 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-05-20 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-05-21 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-05-22 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-05-23 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-05-24 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2016-05-25 | $0.0001780 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2016-05-26 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-05-27 | $0.0001810 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-05-28 | $0.0001900 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-05-29 | $0.0002100 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-05-30 | $0.0002060 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-05-31 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-06-01 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2016-06-02 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2016-06-03 | $0.0002150 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2016-06-04 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-06-05 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-06-06 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-06-07 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-06-08 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-06-09 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-06-10 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-06-11 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-06-12 | $0.0002370 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2016-06-13 | $0.0002670 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-06-14 | $0.0002800 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2016-06-15 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2016-06-16 | $0.0002760 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-06-17 | $0.0003040 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-06-18 | $0.0002980 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-06-19 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2016-06-20 | $0.0003040 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-06-21 | $0.0002940 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2016-06-22 | $0.0002670 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-06-23 | $0.0002360 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2016-06-24 | $0.0002480 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2016-06-25 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2016-06-26 | $0.0002650 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-06-27 | $0.0002500 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2016-06-28 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2016-06-29 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2016-06-30 | $0.0002550 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-07-01 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2016-07-02 | $0.0002700 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2016-07-03 | $0.0002790 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2016-07-04 | $0.0002650 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2016-07-05 | $0.0002700 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2016-07-06 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2016-07-07 | $0.0002690 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2016-07-08 | $0.0002540 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2016-07-09 | $0.0002650 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2016-07-10 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2016-07-11 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2016-07-12 | $0.0002590 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-07-13 | $0.0002680 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2016-07-14 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2016-07-15 | $0.0002630 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2016-07-16 | $0.0002660 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2016-07-17 | $0.0002640 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2016-07-18 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-07-19 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-07-20 | $0.0002680 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2016-07-21 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2016-07-22 | $0.0002660 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2016-07-23 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2016-07-24 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2016-07-25 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2016-07-26 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2016-07-27 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2016-07-28 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2016-07-29 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2016-07-30 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2016-07-31 | $0.0002620 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-08-01 | $0.0002490 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2016-08-02 | $0.0002430 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-08-03 | $0.0002050 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2016-08-04 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-08-05 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-08-06 | $0.0002300 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-08-07 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-08-08 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-08-09 | $0.0002360 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2016-08-10 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-08-11 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-08-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-08-13 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2016-08-14 | $0.0002340 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-08-15 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2016-08-16 | $0.0002270 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-08-17 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-08-18 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-08-19 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-08-20 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-08-21 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-08-22 | $0.0002320 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-08-23 | $0.0002350 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-08-24 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-08-25 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-08-26 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-08-27 | $0.0002320 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-08-28 | $0.0002280 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-08-29 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-08-30 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-08-31 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-09-01 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-09-02 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-09-03 | $0.0002300 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-09-04 | $0.0002400 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2016-09-05 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2016-09-06 | $0.0002420 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2016-09-07 | $0.0002440 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-09-08 | $0.0002450 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-09-09 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-09-10 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-09-11 | $0.0002500 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2016-09-12 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2016-09-13 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2016-09-14 | $0.0002430 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2016-09-15 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2016-09-16 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2016-09-17 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2016-09-18 | $0.0002430 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2016-09-19 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2016-09-20 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2016-09-21 | $0.0002440 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2016-09-22 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2016-09-23 | $0.0002380 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-09-24 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-09-25 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-09-26 | $0.0002410 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2016-09-27 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2016-09-28 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2016-09-29 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2016-09-30 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2016-10-01 | $0.0002430 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-10-02 | $0.0002450 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2016-10-03 | $0.0002440 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-10-04 | $0.0002450 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2016-10-05 | $0.0002440 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-10-06 | $0.0002450 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2016-10-07 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2016-10-08 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2016-10-09 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2016-10-10 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2016-10-11 | $0.0002470 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2016-10-12 | $0.0002560 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2016-10-13 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2016-10-14 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2016-10-15 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2016-10-16 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2016-10-17 | $0.0002560 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2016-10-18 | $0.0002550 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2016-10-19 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2016-10-20 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2016-10-21 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2016-10-22 | $0.0002520 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2016-10-23 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2016-10-24 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2016-10-25 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2016-10-26 | $0.0002600 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2016-10-27 | $0.0002700 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2016-10-28 | $0.0002730 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2016-10-29 | $0.0002740 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-10-30 | $0.0002860 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2016-10-31 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-11-01 | $0.0002800 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-11-02 | $0.0002910 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-11-03 | $0.0002930 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2016-11-04 | $0.0002740 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2016-11-05 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2016-11-06 | $0.0002810 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-11-07 | $0.0002840 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-11-08 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-11-09 | $0.0002840 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2016-11-10 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-11-11 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-11-12 | $0.0002860 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-11-13 | $0.0002820 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2016-11-14 | $0.0002810 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-11-15 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-11-16 | $0.0002840 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-11-17 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-11-18 | $0.0002950 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-11-19 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-11-20 | $0.0002990 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-11-21 | $0.0002910 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-11-22 | $0.0002940 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-11-23 | $0.0003000 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-11-24 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-11-25 | $0.0002940 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-11-26 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-11-27 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-11-28 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-11-29 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-11-30 | $0.0002930 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-12-01 | $0.0002970 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2016-12-02 | $0.0003010 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-12-03 | $0.0003080 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-12-04 | $0.0003060 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2016-12-05 | $0.0003070 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2016-12-06 | $0.0003020 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2016-12-07 | $0.0003030 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-12-08 | $0.0003060 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2016-12-09 | $0.0003070 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-12-10 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-12-11 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2016-12-12 | $0.0003070 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-12-13 | $0.0003110 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-12-14 | $0.0003120 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-12-15 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-12-16 | $0.0003100 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2016-12-17 | $0.0003130 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-12-18 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-12-19 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-12-20 | $0.0003160 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-12-21 | $0.0003200 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-12-22 | $0.0003320 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2016-12-23 | $0.0003440 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2016-12-24 | $0.0003670 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2016-12-25 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2016-12-26 | $0.0003560 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2016-12-27 | $0.0003590 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2016-12-28 | $0.0003700 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2016-12-29 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2016-12-30 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2016-12-31 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2017-01-01 | $0.0003850 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2017-01-02 | $0.0003980 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2017-01-03 | $0.0004070 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2017-01-04 | $0.0004130 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2017-01-05 | $0.0004540 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2017-01-06 | $0.0003960 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2017-01-07 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2017-01-08 | $0.0003560 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2017-01-09 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2017-01-10 | $0.0003600 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2017-01-11 | $0.0003620 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2017-01-12 | $0.0003140 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2017-01-13 | $0.0003240 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2017-01-14 | $0.0003300 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2017-01-15 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2017-01-16 | $0.0003280 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2017-01-17 | $0.0003310 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2017-01-18 | $0.0003600 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2017-01-19 | $0.0003490 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2017-01-20 | $0.0003580 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-01-21 | $0.0003570 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-01-22 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-01-23 | $0.0003680 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2017-01-24 | $0.0003690 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2017-01-25 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2017-01-26 | $0.0003580 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-01-27 | $0.0003660 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-01-28 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-01-29 | $0.0003670 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-01-30 | $0.0003660 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-01-31 | $0.0003680 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-02-01 | $0.0003860 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2017-02-02 | $0.0003930 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2017-02-03 | $0.0004020 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2017-02-04 | $0.0004050 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2017-02-05 | $0.0004130 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2017-02-06 | $0.0004060 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-02-07 | $0.0004100 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2017-02-08 | $0.0004200 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2017-02-09 | $0.0004220 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2017-02-10 | $0.0003920 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2017-02-11 | $0.0003990 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2017-02-12 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2017-02-13 | $0.0003990 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2017-02-14 | $0.0003980 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2017-02-15 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2017-02-16 | $0.0004030 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2017-02-17 | $0.0004130 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2017-02-18 | $0.0004200 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2017-02-19 | $0.0004210 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2017-02-20 | $0.0004200 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2017-02-21 | $0.0004310 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2017-02-22 | $0.0004480 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2017-02-23 | $0.0004480 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2017-02-24 | $0.0004690 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2017-02-25 | $0.0004710 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2017-02-26 | $0.0004600 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2017-02-27 | $0.0004690 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2017-02-28 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2017-03-01 | $0.0004760 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2017-03-02 | $0.0004890 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-03-03 | $0.0005020 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2017-03-04 | $0.0005130 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-03-05 | $0.0005060 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2017-03-06 | $0.0005080 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2017-03-07 | $0.0005110 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2017-03-08 | $0.0004930 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2017-03-09 | $0.0004590 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2017-03-10 | $0.0004760 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2017-03-11 | $0.0004450 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2017-03-12 | $0.0004720 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2017-03-13 | $0.0004900 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2017-03-14 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2017-03-15 | $0.0004970 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2017-03-16 | $0.0005010 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2017-03-17 | $0.0004690 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2017-03-18 | $0.0004290 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2017-03-19 | $0.0003890 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2017-03-20 | $0.0004090 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2017-03-21 | $0.0004190 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2017-03-22 | $0.0004480 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2017-03-23 | $0.0004180 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2017-03-24 | $0.0004140 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-03-25 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-03-26 | $0.0003860 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2017-03-27 | $0.0003880 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2017-03-28 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2017-03-29 | $0.0004180 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2017-03-30 | $0.0004170 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2017-03-31 | $0.0004150 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-04-01 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-04-02 | $0.0004340 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2017-04-03 | $0.0004390 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2017-04-04 | $0.0004590 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2017-04-05 | $0.0004570 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-04-06 | $0.0004520 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2017-04-07 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2017-04-08 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2017-04-09 | $0.0004720 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2017-04-10 | $0.0004820 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2017-04-11 | $0.0004830 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2017-04-12 | $0.0004880 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2017-04-13 | $0.0004850 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2017-04-14 | $0.0004700 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2017-04-15 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2017-04-16 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2017-04-17 | $0.0004710 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2017-04-18 | $0.0004780 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2017-04-19 | $0.0004820 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2017-04-20 | $0.0004860 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2017-04-21 | $0.0004950 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2017-04-22 | $0.0005000 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2017-04-23 | $0.0004960 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2017-04-24 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2017-04-25 | $0.0004990 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-04-26 | $0.0005060 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2017-04-27 | $0.0005150 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2017-04-28 | $0.0005330 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2017-04-29 | $0.0005320 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2017-04-30 | $0.0005340 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2017-05-01 | $0.0005410 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2017-05-02 | $0.0005660 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2017-05-03 | $0.0005780 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2017-05-04 | $0.0005940 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2017-05-05 | $0.0006070 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2017-05-06 | $0.0006030 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2017-05-07 | $0.0006180 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2017-05-08 | $0.0006220 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2017-05-09 | $0.0006660 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2017-05-10 | $0.0006790 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2017-05-11 | $0.0007010 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2017-05-12 | $0.0007280 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2017-05-13 | $0.0006750 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2017-05-14 | $0.0007060 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2017-05-15 | $0.0007090 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2017-05-16 | $0.0006840 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2017-05-17 | $0.0006920 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2017-05-18 | $0.0007200 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2017-05-19 | $0.0007520 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2017-05-20 | $0.0007850 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2017-05-21 | $0.0008160 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2017-05-22 | $0.0008180 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2017-05-23 | $0.0008500 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2017-05-24 | $0.0009090 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2017-05-25 | $0.0009780 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2017-05-26 | $0.0012000 | $0.0002690 | $0.0002920 | $0.0002690 |
| 2017-05-27 | $0.0002690 | $0.0002670 | $0.0003280 | $0.0002460 |
| 2017-05-28 | $0.0002670 | $0.0002850 | $0.0003060 | $0.0002630 |
| 2017-05-29 | $0.0002850 | $0.0002730 | $0.0002960 | $0.0002730 |
| 2017-05-30 | $0.0002730 | $0.0003290 | $0.0003290 | $0.0002630 |
| 2017-05-31 | $0.0003290 | $0.0002760 | $0.0003460 | $0.0002760 |
| 2017-06-01 | $0.0002760 | $0.0003620 | $0.0003620 | $0.0002900 |
| 2017-06-02 | $0.0003380 | $0.0003240 | $0.0003490 | $0.0003240 |
| 2017-06-03 | $0.0003240 | $0.0003310 | $0.0003560 | $0.0003060 |
| 2017-06-04 | $0.0003310 | $0.0004290 | $0.0004290 | $0.0003280 |
| 2017-06-05 | $0.0004290 | $0.0004600 | $0.0004600 | $0.0003250 |
| 2017-06-06 | $0.0004600 | $0.0004590 | $0.0004880 | $0.0003440 |
| 2017-06-07 | $0.0004590 | $0.0004580 | $0.0004840 | $0.0003500 |
| 2017-06-08 | $0.0004580 | $0.0007840 | $0.0010920 | $0.0003640 |
| 2017-06-09 | $0.0007840 | $0.0012090 | $0.0012930 | $0.0007870 |
| 2017-06-10 | $0.0012090 | $0.0010150 | $0.0012470 | $0.0009860 |
| 2017-06-11 | $0.0010150 | $0.0008030 | $0.0010410 | $0.0006540 |
| 2017-06-12 | $0.0008030 | $0.0005840 | $0.0007170 | $0.0005310 |
| 2017-06-13 | $0.0005840 | $0.0005970 | $0.0006240 | $0.0005160 |
| 2017-06-14 | $0.0005970 | $0.0005430 | $0.0005430 | $0.0004940 |
| 2017-06-15 | $0.0005430 | $0.0005620 | $0.0005620 | $0.0005370 |
| 2017-06-16 | $0.0005620 | $0.0005520 | $0.0006020 | $0.0005520 |
| 2017-06-17 | $0.0005520 | $0.0005840 | $0.0006370 | $0.0005580 |
| 2017-06-18 | $0.0005840 | $0.0006100 | $0.0006350 | $0.0005590 |
| 2017-06-19 | $0.0006100 | $0.0006280 | $0.0006280 | $0.0006020 |
| 2017-06-20 | $0.0006280 | $0.0006340 | $0.0006610 | $0.0006340 |
| 2017-06-21 | $0.0006340 | $0.0006430 | $0.0006430 | $0.0005890 |
| 2017-06-22 | $0.0006430 | $0.0006810 | $0.0007350 | $0.0006540 |
| 2017-06-23 | $0.0006810 | $0.0005690 | $0.0007590 | $0.0005690 |
| 2017-06-24 | $0.0005690 | $0.0006220 | $0.0006220 | $0.0005440 |
| 2017-06-25 | $0.0006220 | $0.0005590 | $0.0007120 | $0.0005080 |
| 2017-06-26 | $0.0005590 | $0.0005140 | $0.0005630 | $0.0005140 |
| 2017-06-27 | $0.0005140 | $0.0005170 | $0.0005940 | $0.0005170 |
| 2017-06-28 | $0.0005170 | $0.0005160 | $0.0005670 | $0.0004120 |
| 2017-06-29 | $0.0005160 | $0.0005630 | $0.0005630 | $0.0004090 |
| 2017-06-30 | $0.0005630 | $0.0005700 | $0.0005950 | $0.0004220 |
| 2017-07-01 | $0.0005700 | $0.0006060 | $0.0006060 | $0.0005580 |
| 2017-07-02 | $0.0006060 | $0.0004570 | $0.0006340 | $0.0004570 |
| 2017-07-03 | $0.0004570 | $0.0005140 | $0.0005920 | $0.0004630 |
| 2017-07-04 | $0.0005140 | $0.0005760 | $0.0005760 | $0.0004970 |
| 2017-07-05 | $0.0005760 | $0.0006040 | $0.0006040 | $0.0004730 |
| 2017-07-06 | $0.0006040 | $0.0005750 | $0.0006010 | $0.0005490 |
| 2017-07-07 | $0.0005750 | $0.0005530 | $0.0005530 | $0.0005280 |
| 2017-07-08 | $0.0005530 | $0.0005390 | $0.0005640 | $0.0005390 |
| 2017-07-09 | $0.0005390 | $0.0005020 | $0.0005270 | $0.0004520 |
| 2017-07-10 | $0.0005020 | $0.0004920 | $0.0004920 | $0.0004690 |
| 2017-07-11 | $0.0004920 | $0.0005350 | $0.0006040 | $0.0004650 |
| 2017-07-12 | $0.0005350 | $0.0005050 | $0.0005770 | $0.0004810 |
| 2017-07-13 | $0.0005050 | $0.0005430 | $0.0006140 | $0.0004960 |
| 2017-07-14 | $0.0005430 | $0.0012290 | $0.0015640 | $0.0004690 |
| 2017-07-15 | $0.0012290 | $0.0017580 | $0.0019750 | $0.0010070 |
| 2017-07-16 | $0.0017580 | $0.0011100 | $0.0017230 | $0.0008420 |
| 2017-07-17 | $0.0011100 | $0.0016750 | $0.0020320 | $0.0010720 |
| 2017-07-18 | $0.0016750 | $0.0015780 | $0.0018560 | $0.0012760 |
| 2017-07-19 | $0.0015780 | $0.0013240 | $0.0016660 | $0.0012550 |
| 2017-07-20 | $0.0013240 | $0.0016910 | $0.0019200 | $0.0016050 |
| 2017-07-21 | $0.0016910 | $0.0018460 | $0.0018460 | $0.0015780 |
| 2017-07-22 | $0.0018460 | $0.0015600 | $0.0019570 | $0.0015320 |
| 2017-07-23 | $0.0015600 | $0.0012680 | $0.0016820 | $0.0011850 |
| 2017-07-24 | $0.0012680 | $0.0012710 | $0.0012710 | $0.0009950 |
| 2017-07-25 | $0.0012710 | $0.0010850 | $0.0011880 | $0.0010070 |
| 2017-07-26 | $0.0010850 | $0.0006910 | $0.0011000 | $0.0005890 |
| 2017-07-27 | $0.0006910 | $0.0009150 | $0.0011310 | $0.0007270 |
| 2017-07-28 | $0.0009150 | $0.0008700 | $0.0009540 | $0.0007860 |
| 2017-07-29 | $0.0008700 | $0.0007650 | $0.0008470 | $0.0006830 |
| 2017-07-30 | $0.0007650 | $0.0006920 | $0.0008020 | $0.0006920 |
| 2017-07-31 | $0.0006920 | $0.0006340 | $0.0007780 | $0.0006340 |
| 2017-08-01 | $0.0006340 | $0.0006590 | $0.0007420 | $0.0006040 |
| 2017-08-02 | $0.0006590 | $0.0005440 | $0.0006800 | $0.0005440 |
| 2017-08-03 | $0.0005440 | $0.0006460 | $0.0007590 | $0.0005620 |
| 2017-08-04 | $0.0006460 | $0.0007480 | $0.0007480 | $0.0005180 |
| 2017-08-05 | $0.0007480 | $0.0006200 | $0.0008480 | $0.0005870 |
| 2017-08-06 | $0.0006200 | $0.0006140 | $0.0006790 | $0.0002260 |
| 2017-08-07 | $0.0006140 | $0.0005100 | $0.0006800 | $0.0003400 |
| 2017-08-08 | $0.0005100 | $0.0004120 | $0.0005490 | $0.0003430 |
| 2017-08-09 | $0.0004120 | $0.0005360 | $0.0005360 | $0.0004020 |
| 2017-08-10 | $0.0005360 | $0.0007190 | $0.0007190 | $0.0004450 |
| 2017-08-11 | $0.0007190 | $0.0029230 | $0.005372 | $0.0005480 |
| 2017-08-12 | $0.0029230 | $0.0017040 | $0.0036780 | $0.0008130 |
| 2017-08-13 | $0.0017040 | $0.0010560 | $0.0017880 | $0.0009750 |
| 2017-08-14 | $0.0010560 | $0.0009950 | $0.0013420 | $0.0009090 |
| 2017-08-15 | $0.0009950 | $0.0009160 | $0.0010820 | $0.0009160 |
| 2017-08-16 | $0.0009160 | $0.0008780 | $0.0010970 | $0.0008780 |
| 2017-08-17 | $0.0008780 | $0.0008130 | $0.0008990 | $0.0005560 |
| 2017-08-18 | $0.0008130 | $0.0005750 | $0.0008210 | $0.0003700 |
| 2017-08-19 | $0.0005750 | $0.0006640 | $0.0007060 | $0.0003740 |
| 2017-08-20 | $0.0006640 | $0.0006100 | $0.0007320 | $0.0004880 |
| 2017-08-21 | $0.0006100 | $0.0008010 | $0.0008410 | $0.0006010 |
| 2017-08-22 | $0.0008010 | $0.0005730 | $0.0008180 | $0.0005320 |
| 2017-08-23 | $0.0005730 | $0.0007040 | $0.0007040 | $0.0005380 |
| 2017-08-24 | $0.0007040 | $0.0004750 | $0.0007340 | $0.0004750 |
| 2017-08-25 | $0.0004750 | $0.0005240 | $0.0005670 | $0.0004800 |
| 2017-08-26 | $0.0005240 | $0.0006960 | $0.0006960 | $0.0004790 |
| 2017-08-27 | $0.0006960 | $0.0006080 | $0.0006950 | $0.0005650 |
| 2017-08-28 | $0.0006080 | $0.0006150 | $0.0007460 | $0.0005710 |
| 2017-08-29 | $0.0006150 | $0.0006900 | $0.0007360 | $0.0006440 |
| 2017-08-30 | $0.0006900 | $0.0006880 | $0.0007790 | $0.0006420 |
| 2017-08-31 | $0.0006880 | $0.0007580 | $0.0007580 | $0.0006630 |
| 2017-09-01 | $0.0007580 | $0.0007380 | $0.0007880 | $0.0006890 |
| 2017-09-02 | $0.0005910 | $0.0005490 | $0.0006860 | $0.0005490 |
| 2017-09-03 | $0.0005490 | $0.0006000 | $0.0006000 | $0.0005070 |
| 2017-09-04 | $0.0006000 | $0.0005970 | $0.0005970 | $0.0004690 |
| 2017-09-05 | $0.0005120 | $0.0005730 | $0.0005730 | $0.0004850 |
| 2017-09-06 | $0.0005730 | $0.0006000 | $0.0006000 | $0.0004620 |
| 2017-09-07 | $0.0006000 | $0.0005100 | $0.0006030 | $0.0005100 |
| 2017-09-08 | $0.0005560 | $0.0004760 | $0.0005190 | $0.0004760 |
| 2017-09-09 | $0.0004760 | $0.0004770 | $0.0005200 | $0.0004770 |
| 2017-09-10 | $0.0005200 | $0.0005090 | $0.0005090 | $0.0004670 |
| 2017-09-11 | $0.0004670 | $0.0005060 | $0.0005060 | $0.0004640 |
| 2017-09-12 | $0.0005060 | $0.0004990 | $0.0005820 | $0.0004580 |
| 2017-09-13 | $0.0004580 | $0.0005030 | $0.0005030 | $0.0004260 |
| 2017-09-14 | $0.0005030 | $0.0003890 | $0.0004540 | $0.0003570 |
| 2017-09-15 | $0.0003890 | $0.0004460 | $0.0004830 | $0.0004080 |
| 2017-09-16 | $0.0004460 | $0.0003700 | $0.0004810 | $0.0003700 |
| 2017-09-17 | $0.0003700 | $0.0004060 | $0.0004430 | $0.0003690 |
| 2017-09-18 | $0.0004060 | $0.0004510 | $0.0004920 | $0.0004100 |
| 2017-09-19 | $0.0004510 | $0.0004300 | $0.0004300 | $0.0003910 |
| 2017-09-20 | $0.0004300 | $0.0004660 | $0.0004660 | $0.0003880 |
| 2017-09-21 | $0.0004660 | $0.0003980 | $0.0004700 | $0.0003980 |
| 2017-09-22 | $0.0003980 | $0.0003960 | $0.0004320 | $0.0003600 |
| 2017-09-23 | $0.0003960 | $0.0004170 | $0.0004170 | $0.0003790 |
| 2017-09-24 | $0.0004170 | $0.0003670 | $0.0004770 | $0.0003670 |
| 2017-09-25 | $0.0003670 | $0.0004720 | $0.0004720 | $0.0003930 |
| 2017-09-26 | $0.0004720 | $0.0005450 | $0.0005450 | $0.0004670 |
| 2017-09-27 | $0.0005450 | $0.0005480 | $0.0006320 | $0.0005480 |
| 2017-09-28 | $0.0005480 | $0.0005450 | $0.0006710 | $0.0005040 |
| 2017-09-29 | $0.0005450 | $0.0005420 | $0.0006260 | $0.0005010 |
| 2017-09-30 | $0.0005420 | $0.0006540 | $0.0006980 | $0.0005230 |
| 2017-10-01 | $0.0006540 | $0.0006160 | $0.0007040 | $0.0006160 |
| 2017-10-02 | $0.0006160 | $0.0004840 | $0.0006160 | $0.0004400 |
| 2017-10-03 | $0.0004840 | $0.0004750 | $0.0006040 | $0.0004750 |
| 2017-10-04 | $0.0004750 | $0.0005480 | $0.0005480 | $0.0004640 |
| 2017-10-05 | $0.0005480 | $0.0006050 | $0.0006050 | $0.0004750 |
| 2017-10-06 | $0.0006050 | $0.0005680 | $0.0006120 | $0.0004810 |
| 2017-10-07 | $0.0005680 | $0.0004880 | $0.0006210 | $0.0004880 |
| 2017-10-08 | $0.0004880 | $0.0006000 | $0.0006000 | $0.0005070 |
| 2017-10-09 | $0.0006000 | $0.0005260 | $0.0006210 | $0.0005260 |
| 2017-10-10 | $0.0005260 | $0.0004760 | $0.0005240 | $0.0004760 |
| 2017-10-11 | $0.0004760 | $0.0005310 | $0.0005310 | $0.0004820 |
| 2017-10-12 | $0.0005310 | $0.0005430 | $0.0005980 | $0.0005430 |
| 2017-10-13 | $0.0005430 | $0.0005070 | $0.0005640 | $0.0005070 |
| 2017-10-14 | $0.0005070 | $0.0005240 | $0.0006410 | $0.0005240 |
| 2017-10-15 | $0.0005240 | $0.0005120 | $0.0005690 | $0.0005120 |
| 2017-10-16 | $0.0005680 | $0.0004610 | $0.0005760 | $0.0004610 |
| 2017-10-17 | $0.0004610 | $0.0005040 | $0.0005040 | $0.0003920 |
| 2017-10-18 | $0.0004480 | $0.0005020 | $0.0005020 | $0.0003900 |
| 2017-10-19 | $0.0004460 | $0.0004560 | $0.0005130 | $0.0004560 |
| 2017-10-20 | $0.0003990 | $0.0005390 | $0.0005390 | $0.0004200 |
| 2017-10-21 | $0.0005390 | $0.0005410 | $0.0006010 | $0.0004800 |
| 2017-10-22 | $0.0006010 | $0.0004790 | $0.0005980 | $0.0004790 |
| 2017-10-23 | $0.0004790 | $0.0004130 | $0.0005310 | $0.0004130 |
| 2017-10-24 | $0.0004130 | $0.0004410 | $0.0004410 | $0.0003860 |
| 2017-10-25 | $0.0004960 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2017-10-26 | $0.0005160 | $0.0005300 | $0.0005300 | $0.0004120 |
| 2017-10-27 | $0.0005300 | $0.0005190 | $0.0005190 | $0.0004040 |
| 2017-10-28 | $0.0005190 | $0.0004010 | $0.0005150 | $0.0004010 |
| 2017-10-29 | $0.0004580 | $0.0004920 | $0.0005530 | $0.0004300 |
| 2017-10-30 | $0.0004920 | $0.0004900 | $0.0004900 | $0.0004290 |
| 2017-10-31 | $0.0004900 | $0.0004520 | $0.0005810 | $0.0004520 |
| 2017-11-01 | $0.0004510 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2017-11-02 | $0.0004720 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2017-11-03 | $0.0004920 | $0.0005010 | $0.0005720 | $0.0005010 |
| 2017-11-04 | $0.0005000 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2017-11-05 | $0.0005160 | $0.0005170 | $0.0005910 | $0.0005170 |
| 2017-11-06 | $0.0005170 | $0.0004180 | $0.0005570 | $0.0004180 |
| 2017-11-07 | $0.0004180 | $0.0005680 | $0.0005680 | $0.0004260 |
| 2017-11-08 | $0.0004970 | $0.0005210 | $0.0005960 | $0.0005210 |
| 2017-11-09 | $0.0005210 | $0.0005700 | $0.0005700 | $0.0004280 |
| 2017-11-10 | $0.0004990 | $0.0005250 | $0.0005250 | $0.0003940 |
| 2017-11-11 | $0.0005250 | $0.0005070 | $0.0005070 | $0.0004440 |
| 2017-11-12 | $0.0005070 | $0.0004700 | $0.0004700 | $0.0004120 |
| 2017-11-13 | $0.0004120 | $0.0005220 | $0.0005870 | $0.0003910 |
| 2017-11-14 | $0.0005220 | $0.0005280 | $0.0005940 | $0.0005280 |
| 2017-11-15 | $0.0005280 | $0.0006560 | $0.0006560 | $0.0005830 |
| 2017-11-16 | $0.0006560 | $0.0006280 | $0.0007070 | $0.0006280 |
| 2017-11-17 | $0.0006280 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2017-11-18 | $0.0006160 | $0.0006220 | $0.0007000 | $0.0006220 |
| 2017-11-19 | $0.0006220 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2017-11-20 | $0.0006430 | $0.0006600 | $0.0007420 | $0.0006600 |
| 2017-11-21 | $0.0006600 | $0.0007290 | $0.0007290 | $0.0006480 |
| 2017-11-22 | $0.0007290 | $0.0007410 | $0.0007410 | $0.0006590 |
| 2017-11-23 | $0.0007410 | $0.0006410 | $0.0007210 | $0.0006410 |
| 2017-11-24 | $0.0006410 | $0.0006560 | $0.0007380 | $0.0006560 |
| 2017-11-25 | $0.0007380 | $0.0008760 | $0.0008760 | $0.0007000 |
| 2017-11-26 | $0.0008760 | $0.0010250 | $0.0011180 | $0.0008390 |
| 2017-11-27 | $0.0010250 | $0.0010710 | $0.0012650 | $0.0010710 |
| 2017-11-28 | $0.0010710 | $0.0008920 | $0.0012880 | $0.0008920 |
| 2017-11-29 | $0.0011890 | $0.0009840 | $0.0011810 | $0.0008850 |
| 2017-11-30 | $0.0009850 | $0.0009950 | $0.0010940 | $0.0009950 |
| 2017-12-01 | $0.0009950 | $0.0014120 | $0.0015210 | $0.0009780 |
| 2017-12-02 | $0.0014120 | $0.0014190 | $0.0014190 | $0.0010910 |
| 2017-12-03 | $0.0014190 | $0.0011250 | $0.0014620 | $0.0011250 |
| 2017-12-04 | $0.0011240 | $0.0011620 | $0.0013950 | $0.0011620 |
| 2017-12-05 | $0.0011620 | $0.0012830 | $0.0014000 | $0.0011670 |
| 2017-12-06 | $0.0012830 | $0.0013750 | $0.0015120 | $0.0013750 |
| 2017-12-07 | $0.0013750 | $0.0015170 | $0.0020220 | $0.0015170 |
| 2017-12-08 | $0.0015180 | $0.0016050 | $0.0019260 | $0.0014440 |
| 2017-12-09 | $0.0016050 | $0.0014840 | $0.0016330 | $0.0014840 |
| 2017-12-10 | $0.0014840 | $0.0015060 | $0.0016570 | $0.0013550 |
| 2017-12-11 | $0.0013550 | $0.0015060 | $0.0018410 | $0.0015060 |
| 2017-12-12 | $0.0015060 | $0.0015380 | $0.0018790 | $0.0015380 |
| 2017-12-13 | $0.0015380 | $0.0013030 | $0.0019540 | $0.0013030 |
| 2017-12-14 | $0.0013030 | $0.0021410 | $0.0021410 | $0.0013170 |
| 2017-12-15 | $0.0021410 | $0.0019370 | $0.0022890 | $0.0019370 |
| 2017-12-16 | $0.0019350 | $0.0017410 | $0.0021280 | $0.0017410 |
| 2017-12-17 | $0.0017410 | $0.0019070 | $0.0019070 | $0.0017160 |
| 2017-12-18 | $0.0019070 | $0.0018970 | $0.0018970 | $0.0017080 |
| 2017-12-19 | $0.0018970 | $0.0021030 | $0.0021030 | $0.0017520 |
| 2017-12-20 | $0.0021030 | $0.0016460 | $0.0019750 | $0.0016460 |
| 2017-12-21 | $0.0016460 | $0.0015630 | $0.0028140 | $0.0014070 |
| 2017-12-22 | $0.0015630 | $0.0015030 | $0.0019130 | $0.0013660 |
| 2017-12-23 | $0.0015030 | $0.0020160 | $0.0024470 | $0.0012960 |
| 2017-12-24 | $0.0020160 | $0.0020680 | $0.0024820 | $0.0012410 |
| 2017-12-25 | $0.0020680 | $0.0022130 | $0.0024900 | $0.0019370 |
| 2017-12-26 | $0.0022130 | $0.0018910 | $0.0025210 | $0.0018910 |
| 2017-12-27 | $0.0022060 | $0.0023120 | $0.0029290 | $0.0021580 |
| 2017-12-28 | $0.0023120 | $0.0021600 | $0.0027360 | $0.0021600 |
| 2017-12-29 | $0.0028800 | $0.0025910 | $0.0028790 | $0.0021590 |
| 2017-12-30 | $0.0025910 | $0.0027570 | $0.0028820 | $0.0021300 |
| 2017-12-31 | $0.0027570 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2018-01-01 | $0.0026320 | $0.0024200 | $0.0029580 | $0.0022860 |
| 2018-01-02 | $0.0024200 | $0.0029510 | $0.0033930 | $0.0026560 |
| 2018-01-03 | $0.0029510 | $0.0034860 | $0.0036380 | $0.0030310 |
| 2018-01-04 | $0.0034860 | $0.0036430 | $0.0040990 | $0.0034910 |
| 2018-01-05 | $0.0034910 | $0.0049170 | $0.0049170 | $0.0035610 |
| 2018-01-06 | $0.0049170 | $0.005495 | $0.005495 | $0.0037780 |
| 2018-01-07 | $0.005496 | $0.0103900 | $0.0103900 | $0.0043820 |
| 2018-01-08 | $0.0103900 | $0.0238100 | $0.0248600 | $0.007788 |
| 2018-01-09 | $0.0214200 | $0.0154800 | $0.0231500 | $0.008681 |
| 2018-01-10 | $0.0157700 | $0.0111900 | $0.0170100 | $0.0108900 |
| 2018-01-11 | $0.0111900 | $0.009183 | $0.0131700 | $0.007319 |
| 2018-01-12 | $0.009183 | $0.008028 | $0.0117700 | $0.007613 |
| 2018-01-13 | $0.008028 | $0.0108200 | $0.0142400 | $0.008261 |
| 2018-01-14 | $0.0108300 | $0.008456 | $0.0103700 | $0.007638 |
| 2018-01-15 | $0.009547 | $0.0143100 | $0.0297200 | $0.008997 |
| 2018-01-16 | $0.0148600 | $0.0138800 | $0.0208700 | $0.0102700 |
| 2018-01-17 | $0.0120700 | $0.0106000 | $0.0136200 | $0.008930 |
| 2018-01-18 | $0.0106000 | $0.0128500 | $0.0184400 | $0.007599 |
| 2018-01-19 | $0.0118500 | $0.0119800 | $0.0138300 | $0.0115200 |
| 2018-01-20 | $0.0119800 | $0.0127800 | $0.0179000 | $0.0115100 |
| 2018-01-21 | $0.0127800 | $0.0120100 | $0.0172100 | $0.0103900 |
| 2018-01-22 | $0.0120100 | $0.0142800 | $0.0142800 | $0.0108100 |
| 2018-01-23 | $0.0237900 | $0.0167200 | $0.0291000 | $0.0119400 |
| 2018-01-24 | $0.0169300 | $0.0133700 | $0.0194300 | $0.0117700 |
| 2018-01-25 | $0.0132600 | $0.0136300 | $0.0136300 | $0.0117300 |
| 2018-01-26 | $0.0136300 | $0.0105500 | $0.0135500 | $0.009772 |
| 2018-01-27 | $0.0104400 | $0.008595 | $0.0113500 | $0.008595 |
| 2018-01-28 | $0.009168 | $0.009767 | $0.009767 | $0.007414 |
| 2018-01-29 | $0.009650 | $0.007639 | $0.0104500 | $0.007190 |
| 2018-01-30 | $0.007639 | $0.006469 | $0.007783 | $0.006368 |
| 2018-01-31 | $0.006469 | $0.006341 | $0.006750 | $0.005625 |
| 2018-02-01 | $0.006341 | $0.005287 | $0.006016 | $0.005013 |
| 2018-02-02 | $0.005287 | $0.0047900 | $0.005145 | $0.0043470 |
| 2018-02-03 | $0.0047910 | $0.005366 | $0.005366 | $0.0044410 |
| 2018-02-04 | $0.005366 | $0.0045200 | $0.0048490 | $0.0041090 |
| 2018-02-05 | $0.0045200 | $0.0033300 | $0.0038150 | $0.0033300 |
| 2018-02-06 | $0.0032600 | $0.005083 | $0.005237 | $0.0031580 |
| 2018-02-07 | $0.005083 | $0.008352 | $0.0120000 | $0.0031130 |
| 2018-02-08 | $0.008581 | $0.009169 | $0.0104100 | $0.007435 |
| 2018-02-09 | $0.008094 | $0.007827 | $0.008697 | $0.007740 |
| 2018-02-10 | $0.007827 | $0.007027 | $0.007798 | $0.006941 |
| 2018-02-11 | $0.007027 | $0.006144 | $0.006872 | $0.005740 |
| 2018-02-12 | $0.006953 | $0.007040 | $0.008911 | $0.006416 |
| 2018-02-13 | $0.007040 | $0.006665 | $0.007007 | $0.006238 |
| 2018-02-14 | $0.007007 | $0.007019 | $0.007778 | $0.007019 |
| 2018-02-15 | $0.007019 | $0.007325 | $0.008127 | $0.005017 |
| 2018-02-16 | $0.007325 | $0.007438 | $0.0101900 | $0.006725 |
| 2018-02-17 | $0.007438 | $0.007657 | $0.008212 | $0.007435 |
| 2018-02-18 | $0.007546 | $0.005834 | $0.007292 | $0.005834 |
| 2018-02-19 | $0.006147 | $0.006486 | $0.007492 | $0.005591 |
| 2018-02-20 | $0.006486 | $0.006866 | $0.008217 | $0.005628 |
| 2018-02-21 | $0.006867 | $0.006289 | $0.0121600 | $0.005660 |
| 2018-02-22 | $0.006184 | $0.005909 | $0.006598 | $0.005613 |
| 2018-02-23 | $0.005909 | $0.005902 | $0.006411 | $0.005597 |
| 2018-02-24 | $0.006004 | $0.005629 | $0.005823 | $0.005435 |
| 2018-02-25 | $0.005629 | $0.005478 | $0.005862 | $0.005382 |
| 2018-02-26 | $0.005478 | $0.005370 | $0.006402 | $0.005370 |
| 2018-02-27 | $0.005370 | $0.005933 | $0.006145 | $0.005297 |
| 2018-02-28 | $0.005933 | $0.0046500 | $0.005787 | $0.0041340 |
| 2018-03-01 | $0.0046500 | $0.0048090 | $0.005246 | $0.0043720 |
| 2018-03-02 | $0.0048090 | $0.005301 | $0.005301 | $0.0045280 |
| 2018-03-03 | $0.005301 | $0.0045860 | $0.005503 | $0.0045860 |
| 2018-03-04 | $0.0045860 | $0.0046020 | $0.005062 | $0.0043720 |
| 2018-03-05 | $0.0046020 | $0.0048050 | $0.005148 | $0.0045760 |
| 2018-03-06 | $0.0045760 | $0.0047240 | $0.005690 | $0.0041870 |
| 2018-03-07 | $0.0047240 | $0.0039710 | $0.0043690 | $0.0038720 |
| 2018-03-08 | $0.0039710 | $0.0034470 | $0.0037270 | $0.0031680 |
| 2018-03-09 | $0.0031680 | $0.0032380 | $0.0034240 | $0.0031460 |
| 2018-03-10 | $0.0032380 | $0.0030790 | $0.0031670 | $0.0029910 |
| 2018-03-11 | $0.0030790 | $0.0035320 | $0.0045820 | $0.0028630 |
| 2018-03-12 | $0.0035310 | $0.0040230 | $0.0047540 | $0.0033830 |
| 2018-03-13 | $0.0040230 | $0.0035720 | $0.0043050 | $0.0032980 |
| 2018-03-14 | $0.0035720 | $0.0026300 | $0.0033690 | $0.0024650 |
| 2018-03-15 | $0.0027110 | $0.0025630 | $0.0028110 | $0.0025630 |
| 2018-03-16 | $0.0025630 | $0.0023190 | $0.0025680 | $0.0023190 |
| 2018-03-17 | $0.0023190 | $0.0022070 | $0.0027590 | $0.0021290 |
| 2018-03-18 | $0.0022070 | $0.0021360 | $0.0023000 | $0.0021360 |
| 2018-03-19 | $0.0022180 | $0.0023280 | $0.0024140 | $0.0022420 |
| 2018-03-20 | $0.0023280 | $0.0021410 | $0.0024090 | $0.0018730 |
| 2018-03-21 | $0.0021410 | $0.0020500 | $0.0021390 | $0.0020500 |
| 2018-03-22 | $0.0020500 | $0.0019190 | $0.0020070 | $0.0018320 |
| 2018-03-23 | $0.0019190 | $0.0022340 | $0.0028590 | $0.0018760 |
| 2018-03-24 | $0.0022340 | $0.0020520 | $0.0022220 | $0.0019660 |
| 2018-03-25 | $0.0020520 | $0.0019490 | $0.0021180 | $0.0019490 |
| 2018-03-26 | $0.0019490 | $0.0019570 | $0.0021200 | $0.0018750 |
| 2018-03-27 | $0.0019570 | $0.0016400 | $0.0018740 | $0.0016400 |
| 2018-03-28 | $0.0016400 | $0.0016720 | $0.0018310 | $0.0016720 |
| 2018-03-29 | $0.0016720 | $0.0016350 | $0.0019900 | $0.0014210 |
| 2018-03-30 | $0.0016350 | $0.0014390 | $0.0019190 | $0.0014390 |
| 2018-03-31 | $0.0014390 | $0.0014580 | $0.0016670 | $0.0013890 |
| 2018-04-01 | $0.0014580 | $0.0014360 | $0.0016410 | $0.0013670 |
| 2018-04-02 | $0.0014350 | $0.0014860 | $0.0016270 | $0.0014860 |
| 2018-04-03 | $0.0014860 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2018-04-04 | $0.0015610 | $0.0013630 | $0.0014990 | $0.0013630 |
| 2018-04-05 | $0.0013630 | $0.0014260 | $0.0017660 | $0.0013580 |
| 2018-04-06 | $0.0014260 | $0.0014600 | $0.0014600 | $0.0013930 |
| 2018-04-07 | $0.0014600 | $0.0015220 | $0.0017290 | $0.0015220 |
| 2018-04-08 | $0.0015220 | $0.0015510 | $0.0016210 | $0.0015510 |
| 2018-04-09 | $0.0015510 | $0.0014260 | $0.0016290 | $0.0014260 |
| 2018-04-10 | $0.0014260 | $0.0014430 | $0.0015120 | $0.0014430 |
| 2018-04-11 | $0.0014430 | $0.0016050 | $0.0016050 | $0.0014650 |
| 2018-04-12 | $0.0014650 | $0.0017440 | $0.0019030 | $0.0015860 |
| 2018-04-13 | $0.0017440 | $0.0017380 | $0.0018170 | $0.0017380 |
| 2018-04-14 | $0.0017380 | $0.0018450 | $0.0019250 | $0.0017650 |
| 2018-04-15 | $0.0018450 | $0.0018430 | $0.0020940 | $0.0018430 |
| 2018-04-16 | $0.0018430 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2018-04-17 | $0.0017780 | $0.0017430 | $0.0019800 | $0.0016640 |
| 2018-04-18 | $0.0017430 | $0.0018020 | $0.0019660 | $0.0018020 |
| 2018-04-19 | $0.0018020 | $0.0019090 | $0.0020750 | $0.0018260 |
| 2018-04-20 | $0.0020750 | $0.0021300 | $0.0023080 | $0.0020420 |
| 2018-04-21 | $0.0020420 | $0.0021450 | $0.0021450 | $0.0020550 |
| 2018-04-22 | $0.0021450 | $0.0020290 | $0.0021180 | $0.0020290 |
| 2018-04-23 | $0.0020290 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2018-04-24 | $0.0020630 | $0.0026070 | $0.0031860 | $0.0022210 |
| 2018-04-25 | $0.0026080 | $0.0023070 | $0.0024850 | $0.0021300 |
| 2018-04-26 | $0.0023070 | $0.0025990 | $0.0027850 | $0.0024130 |
| 2018-04-27 | $0.0026010 | $0.0022350 | $0.0027710 | $0.0021450 |
| 2018-04-28 | $0.0022350 | $0.0023380 | $0.0023380 | $0.0022440 |
| 2018-04-29 | $0.0023370 | $0.0027280 | $0.0029160 | $0.0023520 |
| 2018-04-30 | $0.0027280 | $0.0024970 | $0.0026820 | $0.0024970 |
| 2018-05-01 | $0.0024970 | $0.0023600 | $0.0026320 | $0.0023600 |
| 2018-05-02 | $0.0023600 | $0.0027700 | $0.0041540 | $0.0023080 |
| 2018-05-03 | $0.0026770 | $0.0029240 | $0.0029240 | $0.0026310 |
| 2018-05-04 | $0.0029240 | $0.0025220 | $0.0029100 | $0.0025220 |
| 2018-05-05 | $0.0026190 | $0.0027570 | $0.0027570 | $0.0026580 |
| 2018-05-06 | $0.0024620 | $0.0024110 | $0.0025080 | $0.0024110 |
| 2018-05-07 | $0.0024110 | $0.0024380 | $0.0024380 | $0.0023440 |
| 2018-05-08 | $0.0023440 | $0.0022990 | $0.0023910 | $0.0022990 |
| 2018-05-09 | $0.0022990 | $0.0021440 | $0.0026100 | $0.0021440 |
| 2018-05-10 | $0.0021440 | $0.0020770 | $0.0022580 | $0.0020770 |
| 2018-05-11 | $0.0021680 | $0.0019370 | $0.0020210 | $0.0019370 |
| 2018-05-12 | $0.0019370 | $0.0019520 | $0.0021220 | $0.0019520 |
| 2018-05-13 | $0.0019520 | $0.0020900 | $0.0020900 | $0.0020030 |
| 2018-05-14 | $0.0020900 | $0.0019080 | $0.0020810 | $0.0019080 |
| 2018-05-15 | $0.0019080 | $0.0018660 | $0.0019500 | $0.0017810 |
| 2018-05-16 | $0.0017810 | $0.0017520 | $0.0019190 | $0.0017520 |
| 2018-05-17 | $0.0017520 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2018-05-18 | $0.0016950 | $0.0016500 | $0.0030520 | $0.0016500 |
| 2018-05-19 | $0.0018970 | $0.0018150 | $0.0019800 | $0.0018150 |
| 2018-05-20 | $0.0018150 | $0.0019630 | $0.0020480 | $0.0017920 |
| 2018-05-21 | $0.0018770 | $0.0020210 | $0.0020210 | $0.0016840 |
| 2018-05-22 | $0.0020210 | $0.0018380 | $0.0019980 | $0.0016780 |
| 2018-05-23 | $0.0018380 | $0.0015760 | $0.0017260 | $0.0015760 |
| 2018-05-24 | $0.0015760 | $0.0016690 | $0.0018960 | $0.0015930 |
| 2018-05-25 | $0.0016690 | $0.0015700 | $0.0017190 | $0.0015700 |
| 2018-05-26 | $0.0015700 | $0.0016180 | $0.0016920 | $0.0015450 |
| 2018-05-27 | $0.0016180 | $0.0015460 | $0.0016200 | $0.0015460 |
| 2018-05-28 | $0.0015460 | $0.0014950 | $0.0015660 | $0.0014950 |
| 2018-05-29 | $0.0014950 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2018-05-30 | $0.0015700 | $0.0014790 | $0.0015530 | $0.0014790 |
| 2018-05-31 | $0.0015530 | $0.0016500 | $0.0017250 | $0.0015000 |
| 2018-06-01 | $0.0016500 | $0.0018070 | $0.0018070 | $0.0016570 |
| 2018-06-02 | $0.0016570 | $0.0016820 | $0.0016820 | $0.0016050 |
| 2018-06-03 | $0.0016820 | $0.0016210 | $0.0016980 | $0.0016210 |
| 2018-06-04 | $0.0016210 | $0.0015760 | $0.0016510 | $0.0015760 |
| 2018-06-05 | $0.0015760 | $0.0015260 | $0.0016020 | $0.0015260 |
| 2018-06-06 | $0.0015260 | $0.0015320 | $0.0017620 | $0.0015320 |
| 2018-06-07 | $0.0015320 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2018-06-08 | $0.0015400 | $0.0015260 | $0.0016020 | $0.0015260 |
| 2018-06-09 | $0.0015260 | $0.0017280 | $0.0032310 | $0.0015030 |
| 2018-06-10 | $0.0017280 | $0.0016260 | $0.0021000 | $0.0015580 |
| 2018-06-11 | $0.0016260 | $0.0015840 | $0.0016530 | $0.0015840 |
| 2018-06-12 | $0.0015840 | $0.0013770 | $0.0015080 | $0.0013770 |
| 2018-06-13 | $0.0013770 | $0.0013880 | $0.0013880 | $0.0013250 |
| 2018-06-14 | $0.0013250 | $0.0013950 | $0.0014620 | $0.0013290 |
| 2018-06-15 | $0.0013950 | $0.0012790 | $0.0014070 | $0.0012790 |
| 2018-06-16 | $0.0012790 | $0.0013010 | $0.0014310 | $0.0013010 |
| 2018-06-17 | $0.0013010 | $0.0012920 | $0.0013560 | $0.0012920 |
| 2018-06-18 | $0.0012920 | $0.0014100 | $0.0014100 | $0.0013430 |
| 2018-06-19 | $0.0014100 | $0.0014830 | $0.0014830 | $0.0011460 |
| 2018-06-20 | $0.0014830 | $0.0013520 | $0.0014870 | $0.0012850 |
| 2018-06-21 | $0.0014200 | $0.0012770 | $0.0014110 | $0.0012770 |
| 2018-06-22 | $0.0012770 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-06-23 | $0.0011500 | $0.0013570 | $0.0013570 | $0.0011720 |
| 2018-06-24 | $0.0013570 | $0.0014160 | $0.0017860 | $0.0012930 |
| 2018-06-25 | $0.0014160 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2018-06-26 | $0.0014400 | $0.0013390 | $0.0014000 | $0.0013390 |
| 2018-06-27 | $0.0013400 | $0.0012900 | $0.0013510 | $0.0012900 |
| 2018-06-28 | $0.0012280 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2018-06-29 | $0.0011740 | $0.0013030 | $0.0013650 | $0.0011790 |
| 2018-06-30 | $0.0012410 | $0.0013410 | $0.0013410 | $0.0012770 |
| 2018-07-01 | $0.0013410 | $0.0013950 | $0.0013950 | $0.0013310 |
| 2018-07-02 | $0.0013320 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2018-07-03 | $0.0013890 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2018-07-04 | $0.0013670 | $0.0012520 | $0.0013840 | $0.0012520 |
| 2018-07-05 | $0.0012520 | $0.0014380 | $0.0015030 | $0.0012420 |
| 2018-07-06 | $0.0013720 | $0.0012540 | $0.0013860 | $0.0012540 |
| 2018-07-07 | $0.0012540 | $0.0014190 | $0.0015540 | $0.0012840 |
| 2018-07-08 | $0.0013520 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2018-07-09 | $0.0013410 | $0.0012670 | $0.0014000 | $0.0012670 |
| 2018-07-10 | $0.0012670 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2018-07-11 | $0.0011980 | $0.0013430 | $0.0013430 | $0.0012150 |
| 2018-07-12 | $0.0013430 | $0.0011880 | $0.0013130 | $0.0011880 |
| 2018-07-13 | $0.0011880 | $0.0011840 | $0.0013080 | $0.0011840 |
| 2018-07-14 | $0.0011840 | $0.0012540 | $0.0012540 | $0.0011910 |
| 2018-07-15 | $0.0012540 | $0.0011460 | $0.0012730 | $0.0011460 |
| 2018-07-16 | $0.0011460 | $0.0013480 | $0.0014160 | $0.0012130 |
| 2018-07-17 | $0.0013480 | $0.0014650 | $0.0015390 | $0.0013920 |
| 2018-07-18 | $0.0014650 | $0.0014770 | $0.0015510 | $0.0014770 |
| 2018-07-19 | $0.0014030 | $0.0014210 | $0.0014210 | $0.0013460 |
| 2018-07-20 | $0.0014210 | $0.0013930 | $0.0014670 | $0.0012470 |
| 2018-07-21 | $0.0013930 | $0.0014070 | $0.0014070 | $0.0012590 |
| 2018-07-22 | $0.0014070 | $0.0012580 | $0.0014060 | $0.0012580 |
| 2018-07-23 | $0.0012580 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2018-07-24 | $0.0013120 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2018-07-25 | $0.0014270 | $0.0013070 | $0.0013890 | $0.0013070 |
| 2018-07-26 | $0.0013070 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2018-07-27 | $0.0011910 | $0.0012270 | $0.0013090 | $0.0012270 |
| 2018-07-28 | $0.0012270 | $0.0012350 | $0.0012350 | $0.0011520 |
| 2018-07-29 | $0.0012350 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-07-30 | $0.0012330 | $0.0011450 | $0.0012260 | $0.0011450 |
| 2018-07-31 | $0.0011450 | $0.0010060 | $0.0010830 | $0.0010060 |
| 2018-08-01 | $0.0010060 | $0.0010660 | $0.0011420 | $0.0009890 |
| 2018-08-02 | $0.0010660 | $0.0009800 | $0.0010560 | $0.0009800 |
| 2018-08-03 | $0.0009800 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2018-08-04 | $0.0009640 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2018-08-05 | $0.0009120 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-08-06 | $0.0009160 | $0.0009030 | $0.0009720 | $0.0008340 |
| 2018-08-07 | $0.0009030 | $0.0008070 | $0.0008740 | $0.0008070 |
| 2018-08-08 | $0.0008070 | $0.0007540 | $0.0008170 | $0.0007540 |
| 2018-08-09 | $0.0007540 | $0.0007200 | $0.0007850 | $0.0007200 |
| 2018-08-10 | $0.0007200 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2018-08-11 | $0.0006770 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2018-08-12 | $0.0006870 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-08-13 | $0.0006960 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-08-14 | $0.0006890 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-08-15 | $0.0006820 | $0.0006270 | $0.0006900 | $0.0006270 |
| 2018-08-16 | $0.0006270 | $0.0008220 | $0.0024030 | $0.0005690 |
| 2018-08-17 | $0.0006960 | $0.0007910 | $0.0011200 | $0.0007250 |
| 2018-08-18 | $0.0007910 | $0.0006410 | $0.0007690 | $0.0005760 |
| 2018-08-19 | $0.0007050 | $0.0007150 | $0.0007800 | $0.0006500 |
| 2018-08-20 | $0.0007150 | $0.0005640 | $0.0006900 | $0.0005640 |
| 2018-08-21 | $0.0006270 | $0.0005840 | $0.0006490 | $0.0005840 |
| 2018-08-22 | $0.0005840 | $0.0009550 | $0.0017190 | $0.0005730 |
| 2018-08-23 | $0.0009550 | $0.0007850 | $0.0009810 | $0.0007850 |
| 2018-08-24 | $0.0007850 | $0.0009390 | $0.0009390 | $0.0008050 |
| 2018-08-25 | $0.0009390 | $0.0009450 | $0.0009450 | $0.0008770 |
| 2018-08-26 | $0.0009450 | $0.0011430 | $0.0011430 | $0.0009410 |
| 2018-08-27 | $0.0011430 | $0.0008300 | $0.0011760 | $0.0008300 |
| 2018-08-28 | $0.0008300 | $0.0009930 | $0.0009930 | $0.0008510 |
| 2018-08-29 | $0.0009930 | $0.0009870 | $0.0010580 | $0.0009870 |
| 2018-08-30 | $0.0009870 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2018-08-31 | $0.0009800 | $0.0009140 | $0.0010540 | $0.0009140 |
| 2018-09-01 | $0.0009140 | $0.0010080 | $0.0010080 | $0.0008640 |
| 2018-09-02 | $0.0010080 | $0.0009490 | $0.0010220 | $0.0008760 |
| 2018-09-03 | $0.0009490 | $0.0008720 | $0.0009450 | $0.0008720 |
| 2018-09-04 | $0.0008720 | $0.0008110 | $0.0008840 | $0.0008110 |
| 2018-09-05 | $0.0008110 | $0.0007380 | $0.0008050 | $0.0007380 |
| 2018-09-06 | $0.0007380 | $0.0007170 | $0.0008470 | $0.0007170 |
| 2018-09-07 | $0.0007170 | $0.0007050 | $0.0007050 | $0.0006410 |
| 2018-09-08 | $0.0007050 | $0.0006820 | $0.0007440 | $0.0006820 |
| 2018-09-09 | $0.0006820 | $0.0006250 | $0.0006870 | $0.0006250 |
| 2018-09-10 | $0.0006250 | $0.0006320 | $0.0006960 | $0.0006320 |
| 2018-09-11 | $0.0006320 | $0.0005670 | $0.0006300 | $0.0005670 |
| 2018-09-12 | $0.0005670 | $0.0005700 | $0.0006340 | $0.0005700 |
| 2018-09-13 | $0.0005700 | $0.0006490 | $0.0007140 | $0.0005840 |
| 2018-09-14 | $0.0005840 | $0.0005840 | $0.0006490 | $0.0005840 |
| 2018-09-15 | $0.0005840 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2018-09-16 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2018-09-17 | $0.0005850 | $0.0005640 | $0.0005640 | $0.0005010 |
| 2018-09-18 | $0.0005010 | $0.0005080 | $0.0005710 | $0.0005080 |
| 2018-09-19 | $0.0005080 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2018-09-20 | $0.0005120 | $0.0005860 | $0.0006510 | $0.0005200 |
| 2018-09-21 | $0.0005860 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2018-09-22 | $0.0006090 | $0.0005370 | $0.0006040 | $0.0005370 |
| 2018-09-23 | $0.0005370 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2018-09-24 | $0.0005360 | $0.0005270 | $0.0005920 | $0.0005270 |
| 2018-09-25 | $0.0005270 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2018-09-26 | $0.0005150 | $0.0005820 | $0.0005820 | $0.0005170 |
| 2018-09-27 | $0.0005820 | $0.0005350 | $0.0006020 | $0.0005350 |
| 2018-09-28 | $0.0005350 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2018-09-29 | $0.0005310 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-09-30 | $0.0005280 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2018-10-01 | $0.0005300 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-10-02 | $0.0005280 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2018-10-03 | $0.0005220 | $0.0005190 | $0.0005190 | $0.0004540 |
| 2018-10-04 | $0.0005190 | $0.0005260 | $0.0008550 | $0.0005260 |
| 2018-10-05 | $0.0007900 | $0.0005310 | $0.0007960 | $0.0004640 |
| 2018-10-06 | $0.0005310 | $0.0004610 | $0.0005270 | $0.0004610 |
| 2018-10-07 | $0.0004610 | $0.0005280 | $0.0005280 | $0.0004620 |
| 2018-10-08 | $0.0005280 | $0.0003990 | $0.0005320 | $0.0003990 |
| 2018-10-09 | $0.0003990 | $0.0005300 | $0.0006630 | $0.0003980 |
| 2018-10-10 | $0.0005300 | $0.0004610 | $0.0005260 | $0.0004610 |
| 2018-10-11 | $0.0004610 | $0.0005590 | $0.0006210 | $0.0004350 |
| 2018-10-12 | $0.0005590 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2018-10-13 | $0.0005630 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-10-14 | $0.0005640 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2018-10-15 | $0.0005650 | $0.0006610 | $0.0006610 | $0.0005950 |
| 2018-10-16 | $0.0006610 | $0.0005920 | $0.0006580 | $0.0005920 |
| 2018-10-17 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-10-18 | $0.0005920 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-10-19 | $0.0005840 | $0.0005820 | $0.0007120 | $0.0005820 |
| 2018-10-20 | $0.0005820 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-10-21 | $0.0005840 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2018-10-22 | $0.0005860 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-10-23 | $0.0006480 | $0.0005820 | $0.0006470 | $0.0005820 |
| 2018-10-24 | $0.0005820 | $0.0005830 | $0.0006480 | $0.0005830 |
| 2018-10-25 | $0.0005830 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-10-26 | $0.0005820 | $0.0005170 | $0.0005810 | $0.0005170 |
| 2018-10-27 | $0.0005170 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-10-28 | $0.0005180 | $0.0004530 | $0.0005180 | $0.0004530 |
| 2018-10-29 | $0.0004530 | $0.0003790 | $0.0004420 | $0.0003790 |
| 2018-10-30 | $0.0003790 | $0.0004420 | $0.0004420 | $0.0003780 |
| 2018-10-31 | $0.0004420 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-11-01 | $0.0004440 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-11-02 | $0.0005100 | $0.0004480 | $0.0005120 | $0.0004480 |
| 2018-11-03 | $0.0004480 | $0.0004460 | $0.0005740 | $0.0004460 |
| 2018-11-04 | $0.0004460 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-11-05 | $0.0004530 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-11-06 | $0.0004500 | $0.0004540 | $0.0004540 | $0.0003890 |
| 2018-11-07 | $0.0004540 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2018-11-08 | $0.0004570 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2018-11-09 | $0.0004510 | $0.0004460 | $0.0004460 | $0.0003830 |
| 2018-11-10 | $0.0004460 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-11-11 | $0.0004480 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-11-12 | $0.0004490 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-13 | $0.0004460 | $0.0005070 | $0.0005070 | $0.0004440 |
| 2018-11-14 | $0.0005070 | $0.0004020 | $0.0004590 | $0.0004020 |
| 2018-11-15 | $0.0004020 | $0.0003950 | $0.0003950 | $0.0003390 |
| 2018-11-16 | $0.0003950 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2018-11-17 | $0.0003910 | $0.0003900 | $0.0005010 | $0.0003340 |
| 2018-11-18 | $0.0003900 | $0.0003930 | $0.0003930 | $0.0003370 |
| 2018-11-19 | $0.0003930 | $0.0002890 | $0.0003370 | $0.0002890 |
| 2018-11-20 | $0.0002890 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-11-21 | $0.0002660 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-11-22 | $0.0002760 | $0.0003460 | $0.0003460 | $0.0002590 |
| 2018-11-23 | $0.0003460 | $0.0003480 | $0.0003480 | $0.0002610 |
| 2018-11-24 | $0.0003480 | $0.0002310 | $0.0003080 | $0.0002310 |
| 2018-11-25 | $0.0002310 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2018-11-26 | $0.0002400 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2018-11-27 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-11-28 | $0.0002290 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-11-29 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2018-11-30 | $0.0002570 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2018-12-01 | $0.0002410 | $0.0002520 | $0.0002520 | $0.0002100 |
| 2018-12-02 | $0.0002520 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2018-12-03 | $0.0002490 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-12-04 | $0.0002320 | $0.0003160 | $0.0003950 | $0.0002370 |
| 2018-12-05 | $0.0003160 | $0.0002240 | $0.0002990 | $0.0001870 |
| 2018-12-06 | $0.0002240 | $0.0002440 | $0.0002790 | $0.0002090 |
| 2018-12-07 | $0.0002440 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2018-12-08 | $0.0002390 | $0.0002420 | $0.0002420 | $0.0002080 |
| 2018-12-09 | $0.0002420 | $0.0002160 | $0.0002520 | $0.0002160 |
| 2018-12-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-12-11 | $0.0002080 | $0.0002040 | $0.0002380 | $0.0002040 |
| 2018-12-12 | $0.0002040 | $0.0002090 | $0.0002440 | $0.0002090 |
| 2018-12-13 | $0.0002090 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-12-14 | $0.0001980 | $0.0001940 | $0.0002260 | $0.0001940 |
| 2018-12-15 | $0.0001940 | $0.0002260 | $0.0002260 | $0.0001940 |
| 2018-12-16 | $0.0002260 | $0.0001950 | $0.0002280 | $0.0001630 |
| 2018-12-17 | $0.0001950 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-12-18 | $0.0002130 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2018-12-19 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0001870 |
| 2018-12-20 | $0.0002240 | $0.0002070 | $0.0002480 | $0.0002070 |
| 2018-12-21 | $0.0002070 | $0.0003120 | $0.0003120 | $0.0001950 |
| 2018-12-22 | $0.0003120 | $0.0002430 | $0.0004040 | $0.0002430 |
| 2018-12-23 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2018-12-24 | $0.0002400 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2018-12-25 | $0.0002450 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-12-26 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-12-27 | $0.0002310 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2018-12-28 | $0.0002190 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2018-12-29 | $0.0002370 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-12-30 | $0.0002280 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-12-31 | $0.0002340 | $0.0001870 | $0.0002620 | $0.0001870 |
| 2019-01-01 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-01-02 | $0.0001940 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-01-03 | $0.0001980 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-01-04 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-01-05 | $0.0001940 | $0.0002310 | $0.0002310 | $0.0001930 |
| 2019-01-06 | $0.0002310 | $0.0002050 | $0.0002460 | $0.0002050 |
| 2019-01-07 | $0.0002050 | $0.0002020 | $0.0002430 | $0.0002020 |
| 2019-01-08 | $0.0002020 | $0.0002420 | $0.0002420 | $0.0002020 |
| 2019-01-09 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-01-10 | $0.0002020 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-01-11 | $0.0001830 | $0.0002200 | $0.0002200 | $0.0001840 |
| 2019-01-12 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-01-13 | $0.0002200 | $0.0001780 | $0.0002130 | $0.0001780 |
| 2019-01-14 | $0.0001780 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-01-15 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-01-16 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-01-17 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-01-18 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-01-19 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-01-20 | $0.0001860 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-01-21 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-01-22 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-23 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-01-24 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-25 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-01-26 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-27 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-01-28 | $0.0001780 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-01-29 | $0.0001730 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-01-30 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-01-31 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-01 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-02-02 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-02-03 | $0.0001750 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-04 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-05 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-06 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-02-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-02-08 | $0.0001690 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-09 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-10 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-02-11 | $0.0001840 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-12 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-13 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-02-14 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-02-15 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-02-16 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-17 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-02-18 | $0.0001840 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-02-19 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-02-20 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-02-21 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-02-22 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-02-23 | $0.0001990 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-02-24 | $0.0002080 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-02-25 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-02-26 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-02-27 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-02-28 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-03-01 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-03-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-03-03 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-03-04 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-03-05 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-06 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-07 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-08 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-03-09 | $0.0001930 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-03-10 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-11 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-12 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-13 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-14 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-15 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-16 | $0.0001960 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-03-17 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-18 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-03-19 | $0.0001990 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-03-20 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-03-21 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-25 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-26 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-03-27 | $0.0001970 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-03-28 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-03-29 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-03-30 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-03-31 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-04-01 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-02 | $0.0002080 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-04-03 | $0.0002450 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-04-04 | $0.0002490 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-04-05 | $0.0002460 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-06 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-04-07 | $0.0002530 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-04-08 | $0.0002600 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-04-09 | $0.0002650 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-04-10 | $0.0002600 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-04-11 | $0.0002660 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-12 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-04-13 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-04-14 | $0.0002540 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-04-15 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-16 | $0.0002520 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-04-17 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-18 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-04-19 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-04-20 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-04-21 | $0.0002660 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-04-22 | $0.0002650 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-04-23 | $0.0002700 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-04-24 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-04-25 | $0.0002730 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-04-26 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-27 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-28 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-04-29 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-30 | $0.0002620 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-05-01 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-05-02 | $0.0002700 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-05-03 | $0.0002750 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-05-04 | $0.0002880 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-05-05 | $0.0002920 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-05-06 | $0.0002900 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-05-07 | $0.0002870 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-05-08 | $0.0002910 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-09 | $0.0003000 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-05-10 | $0.0003090 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-05-11 | $0.0003180 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-05-12 | $0.0003600 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-13 | $0.0003490 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-05-14 | $0.0003900 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-05-15 | $0.0003990 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-16 | $0.0004090 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-05-17 | $0.0003940 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-05-18 | $0.0003690 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-05-19 | $0.0003630 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-05-20 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-21 | $0.0004000 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-05-22 | $0.0003970 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-05-23 | $0.0003810 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-05-24 | $0.0003940 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-25 | $0.0004000 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-05-26 | $0.0004030 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-27 | $0.0004360 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-05-28 | $0.0004390 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-29 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-05-30 | $0.0004330 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-05-31 | $0.0004140 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-06-01 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-06-02 | $0.0004280 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-06-03 | $0.0004370 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-06-04 | $0.0004060 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-06-05 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-07 | $0.0003900 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-08 | $0.0004000 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-06-09 | $0.0003970 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-06-10 | $0.0003820 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-06-11 | $0.0004010 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-06-12 | $0.0003960 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-06-13 | $0.0004090 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-06-14 | $0.0004120 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-06-15 | $0.0004350 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-06-16 | $0.0004430 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-06-17 | $0.0004490 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-06-18 | $0.0004670 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-06-19 | $0.0004540 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-06-20 | $0.0004640 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-06-21 | $0.0004770 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-06-22 | $0.0005110 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-06-23 | $0.0005340 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-06-24 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-06-25 | $0.0005520 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-06-26 | $0.0005870 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-06-27 | $0.0006460 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-06-28 | $0.0005580 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-06-29 | $0.0006180 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-06-30 | $0.0005940 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-07-01 | $0.0005380 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-07-02 | $0.0005300 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-07-03 | $0.0005420 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-07-04 | $0.0005990 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-07-05 | $0.0005580 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-07-06 | $0.0005500 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-07-07 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-07-08 | $0.0005740 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-07-09 | $0.0006150 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-07-10 | $0.0006280 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-07-11 | $0.0006050 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-07-12 | $0.0005670 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-07-13 | $0.0005900 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-07-14 | $0.0005680 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-07-15 | $0.0005100 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-07-16 | $0.0005420 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-07-17 | $0.0004710 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-07-18 | $0.0004850 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-07-19 | $0.0005320 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-07-20 | $0.0005270 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-07-21 | $0.0005380 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-07-22 | $0.0005290 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-07-23 | $0.0005160 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-07-24 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-07-25 | $0.0004890 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-07-26 | $0.0004940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-07-27 | $0.0004920 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-07-28 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-07-30 | $0.0004750 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-07-31 | $0.0004800 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-08-01 | $0.0005040 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-08-02 | $0.0005200 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-08-03 | $0.0005260 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-08-04 | $0.0005410 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-08-05 | $0.0005490 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-08-06 | $0.0005900 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-08-07 | $0.0005730 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-08 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-09 | $0.0005990 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-08-12 | $0.0005780 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-08-13 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-08-14 | $0.0005440 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-08-15 | $0.0005020 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-08-16 | $0.0005150 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-08-17 | $0.0005180 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-08-18 | $0.0005110 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-08-19 | $0.0005160 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-08-20 | $0.0005460 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-08-21 | $0.0005380 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-08-22 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-08-23 | $0.0005050 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-08-24 | $0.0005200 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-08-25 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-08-26 | $0.0005070 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-08-27 | $0.0005180 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-08-28 | $0.0005090 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-08-29 | $0.0004860 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-08-30 | $0.0004750 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-08-31 | $0.0004790 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-09-01 | $0.0004810 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-09-02 | $0.0004880 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-03 | $0.0005190 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-09-04 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-09-05 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-09-06 | $0.0005280 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-07 | $0.0005160 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-09-08 | $0.0005250 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-09-09 | $0.0005210 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-10 | $0.0005160 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-09-11 | $0.0005060 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-09-12 | $0.0005080 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-09-13 | $0.0005210 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-14 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-09-15 | $0.0005180 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-16 | $0.0005160 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-09-17 | $0.0005140 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-09-18 | $0.0005100 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-09-19 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-09-20 | $0.0005140 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-09-21 | $0.0005090 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-09-22 | $0.0004990 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-09-23 | $0.0005020 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-09-24 | $0.0004850 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-09-25 | $0.0004270 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-09-26 | $0.0004220 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-09-27 | $0.0004040 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-09-28 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-29 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-09-30 | $0.0004030 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-01 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-02 | $0.0004160 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-10-03 | $0.0004200 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-04 | $0.0004120 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-10-05 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-10-06 | $0.0004090 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-10-07 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-08 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-10-09 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-10 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-11 | $0.0004300 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-10-12 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-13 | $0.0004160 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-10-14 | $0.0004150 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-10-15 | $0.0004180 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-10-16 | $0.0004090 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-10-17 | $0.0004010 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-10-18 | $0.0004040 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-20 | $0.0003990 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-21 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-22 | $0.0004110 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-10-23 | $0.0004020 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-10-24 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-10-25 | $0.0003720 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-10-26 | $0.0004340 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-10-27 | $0.0004630 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-10-28 | $0.0004780 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-10-29 | $0.0004610 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-10-30 | $0.0004720 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-10-31 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-11-01 | $0.0004580 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-11-02 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-03 | $0.0004660 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-11-04 | $0.0004610 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-11-05 | $0.0004710 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-06 | $0.0004660 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-11-07 | $0.0004670 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-08 | $0.0004600 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-11-09 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-10 | $0.0004410 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-11 | $0.0004520 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-11-12 | $0.0004360 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-13 | $0.0004410 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-11-14 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-11-15 | $0.0004320 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-11-16 | $0.0004230 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-11-17 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-11-18 | $0.0004260 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-11-19 | $0.0004100 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-11-20 | $0.0004070 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-11-21 | $0.0004050 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-11-22 | $0.0003820 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-11-23 | $0.0003650 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-11-24 | $0.0003670 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-25 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-11-26 | $0.0003570 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-11-27 | $0.0003580 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-11-28 | $0.0003770 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-11-29 | $0.0003720 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-11-30 | $0.0003880 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-12-01 | $0.0003790 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-12-02 | $0.0003710 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-03 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-04 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-05 | $0.0003600 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-12-06 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-12-07 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-12-08 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-12-09 | $0.0003770 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-12-10 | $0.0003680 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-12-11 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-12-12 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-13 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-14 | $0.0003630 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-12-15 | $0.0003540 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-12-16 | $0.0003570 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-12-17 | $0.0003450 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-12-18 | $0.0003320 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-12-19 | $0.0003650 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-20 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-21 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-22 | $0.0003580 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-12-23 | $0.0003760 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-24 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-25 | $0.0003630 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-26 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-27 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-28 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-29 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-12-30 | $0.0003700 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-12-31 | $0.0003620 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-01-01 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-01-02 | $0.0003600 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-01-03 | $0.0003480 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-01-04 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-01-05 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-01-06 | $0.0003680 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-01-07 | $0.0003880 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-01-08 | $0.0004080 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2020-01-09 | $0.0004020 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-01-10 | $0.0003910 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-01-11 | $0.0004100 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-01-12 | $0.0004010 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-01-13 | $0.0004090 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-01-14 | $0.0004050 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-15 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-16 | $0.0004410 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-01-17 | $0.0004360 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-01-18 | $0.0004450 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-01-19 | $0.0004460 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-01-20 | $0.0004350 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-01-21 | $0.0004320 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-01-22 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-01-23 | $0.0004330 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-01-24 | $0.0004200 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-01-25 | $0.0004220 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-01-26 | $0.0004170 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-01-27 | $0.0004300 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-01-28 | $0.0004450 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-01-29 | $0.0004700 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-01-30 | $0.0004640 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-01-31 | $0.0004750 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-02-01 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-02-02 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-02-03 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-02-04 | $0.0004640 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-02-05 | $0.0004590 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-02-06 | $0.0004810 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-02-07 | $0.0004880 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-08 | $0.0004900 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-02-09 | $0.0004950 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-02-10 | $0.0005080 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-02-11 | $0.0004930 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-02-12 | $0.0005140 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-02-13 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-02-14 | $0.0005120 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-02-15 | $0.0005180 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-02-16 | $0.0004950 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-02-17 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-02-18 | $0.0004850 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-02-19 | $0.0005090 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-20 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-21 | $0.0004800 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-02-22 | $0.0004850 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-02-23 | $0.0004840 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-02-24 | $0.0004990 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-02-25 | $0.0004830 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-02-26 | $0.0004660 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-02-27 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-02-28 | $0.0004410 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-02-29 | $0.0004360 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-03-01 | $0.0004270 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-03-02 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-03-03 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-03-04 | $0.0004380 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-03-05 | $0.0004390 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-03-06 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-03-07 | $0.0004580 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-03-08 | $0.0004450 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-03-09 | $0.0004030 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-03-10 | $0.0003970 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2020-03-11 | $0.0003950 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-03-12 | $0.0003970 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-03-13 | $0.0002460 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-03-14 | $0.0002820 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-03-15 | $0.0002590 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-16 | $0.0002680 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-03-17 | $0.0002520 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-03-18 | $0.0002670 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-03-19 | $0.0002710 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-03-20 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-03-21 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-03-22 | $0.0003100 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-03-23 | $0.0002910 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-03-24 | $0.0003250 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-03-25 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-03-26 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-03-27 | $0.0003380 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-03-28 | $0.0003190 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-03-29 | $0.0003130 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-03-30 | $0.0002940 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-03-31 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-04-01 | $0.0003210 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-04-02 | $0.0003330 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-03 | $0.0003400 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-04-04 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-05 | $0.0003440 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-04-06 | $0.0003390 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-04-07 | $0.0003670 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-04-08 | $0.0003600 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-04-09 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-04-10 | $0.0003650 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-11 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-12 | $0.0003440 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-04-13 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-04-14 | $0.0003430 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-15 | $0.0003440 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-04-16 | $0.0003320 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-04-17 | $0.0003560 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-04-18 | $0.0003520 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-04-19 | $0.0003630 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-04-20 | $0.0003570 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-04-21 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-04-22 | $0.0003430 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-04-23 | $0.0003570 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-04-24 | $0.0003740 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-04-25 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-04-26 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-04-27 | $0.0003850 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-04-28 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-04-29 | $0.0003880 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-04-30 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-05-01 | $0.0004320 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-05-02 | $0.0004420 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-05-03 | $0.0004490 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-05-04 | $0.0004450 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-05-05 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-05-06 | $0.0004520 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-05-07 | $0.0004580 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-05-08 | $0.0005000 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-09 | $0.0004900 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-05-10 | $0.0004770 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-05-11 | $0.0004370 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-05-12 | $0.0004280 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-05-13 | $0.0004410 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-05-14 | $0.0004660 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-15 | $0.0004900 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-05-16 | $0.0004660 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-05-17 | $0.0004690 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-05-18 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-05-19 | $0.0004860 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-05-20 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-05-21 | $0.0004760 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-05-22 | $0.0004530 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-05-23 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-05-24 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-05-25 | $0.0004360 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-05-26 | $0.0004450 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-05-27 | $0.0004420 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-05-28 | $0.0004600 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-05-29 | $0.0004790 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-05-30 | $0.0004710 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-05-31 | $0.0004850 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-06-01 | $0.0004720 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-06-02 | $0.0005110 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-06-03 | $0.0004760 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-06-04 | $0.0004830 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-06-05 | $0.0004900 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-06-06 | $0.0004810 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-06-07 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-06-08 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-06-09 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-06-10 | $0.0004890 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-06-11 | $0.0004950 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-06-12 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-06-13 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-06-14 | $0.0004740 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-06-15 | $0.0004670 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-06-16 | $0.0004720 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-06-17 | $0.0004760 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-06-18 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-06-19 | $0.0004690 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-20 | $0.0004650 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-06-21 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-22 | $0.0004650 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-06-23 | $0.0004850 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-06-24 | $0.0004810 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-25 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-26 | $0.0004620 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-06-27 | $0.0004580 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-06-28 | $0.0004500 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-06-29 | $0.0004560 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-06-30 | $0.0004590 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-01 | $0.0004570 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-02 | $0.0004620 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-07-03 | $0.0004550 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-07-04 | $0.0004530 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-05 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-07-06 | $0.0004540 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-07-07 | $0.0004670 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-08 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-07-09 | $0.0004720 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-10 | $0.0004620 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-07-11 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-12 | $0.0004620 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-07-13 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-14 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-15 | $0.0004630 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-07-16 | $0.0004600 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-17 | $0.0004570 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-07-18 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-07-19 | $0.0004590 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-07-20 | $0.0004610 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-07-21 | $0.0004580 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-07-22 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-07-23 | $0.0004770 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-07-24 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-07-25 | $0.0004780 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-07-26 | $0.0004850 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2020-07-27 | $0.0004970 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-07-28 | $0.0005520 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-07-29 | $0.0005470 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-07-30 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-07-31 | $0.0005560 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-08-01 | $0.0005680 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-08-02 | $0.0005910 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-08-03 | $0.0005530 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-08-04 | $0.0005620 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-08-05 | $0.0005600 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-06 | $0.0005880 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-08-07 | $0.0005890 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-08-08 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-09 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-10 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-08-11 | $0.0005950 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-08-12 | $0.0005700 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-08-13 | $0.0005780 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-08-14 | $0.0005900 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-08-15 | $0.0005890 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-16 | $0.0005930 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-08-17 | $0.0005960 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2020-08-18 | $0.0006150 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-08-19 | $0.0005980 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-20 | $0.0005880 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-08-21 | $0.0005930 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-08-22 | $0.0005760 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-23 | $0.0005840 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-08-24 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-25 | $0.0005880 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-08-26 | $0.0005660 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-08-27 | $0.0005730 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2020-08-28 | $0.0005670 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-08-29 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-08-30 | $0.0005740 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-08-31 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-09-01 | $0.0005830 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-09-02 | $0.0005960 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-09-03 | $0.0005700 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-09-04 | $0.0005090 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-09-05 | $0.0005230 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-09-06 | $0.0005080 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-09-07 | $0.0005130 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-09-08 | $0.0005190 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-09-09 | $0.0005060 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-09-10 | $0.0005110 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-09-11 | $0.0005170 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-09-12 | $0.0005200 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-09-13 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-09-14 | $0.0005170 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-09-15 | $0.0005340 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-09-16 | $0.0005390 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-09-17 | $0.0005480 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-09-18 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-09-19 | $0.0005470 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-09-20 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-09-21 | $0.0005460 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2020-09-22 | $0.0005210 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-09-23 | $0.0005270 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-09-24 | $0.0005120 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-09-25 | $0.0005370 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-09-26 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-09-27 | $0.0005370 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-09-28 | $0.0005390 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-09-29 | $0.0005350 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-09-30 | $0.0005420 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-10-01 | $0.0005390 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-10-02 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-10-03 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-10-04 | $0.0005280 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-10-05 | $0.0005340 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-10-06 | $0.0005400 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-10-07 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-10-08 | $0.0005340 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-10-09 | $0.0005460 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-10-10 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-10-11 | $0.0005650 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-10-12 | $0.0005690 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-10-13 | $0.0005770 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-10-14 | $0.0005710 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-10-15 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-10-16 | $0.0005750 | $0.0005650 | $0.0005660 | $0.0005650 |
| 2020-10-29 | $0.0006640 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-10-30 | $0.0006730 | $0.0006720 | $0.0006730 | $0.0006720 |
| 2020-11-07 | $0.0007800 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-11-08 | $0.0007420 | $0.0007400 | $0.0007420 | $0.0007400 |
| 2020-11-10 | $0.0007670 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-11-11 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-11-12 | $0.0007850 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-11-13 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-11-14 | $0.0008170 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-11-15 | $0.0008040 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-11-16 | $0.0007980 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-11-17 | $0.0008360 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-11-18 | $0.0008840 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-11-19 | $0.0008890 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-11-20 | $0.0008910 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-11-21 | $0.0009340 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-11-22 | $0.0009350 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-11-23 | $0.0009220 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-11-24 | $0.0009190 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-11-25 | $0.0009580 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-11-26 | $0.0009360 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-11-27 | $0.0008540 | $0.0008570 | $0.0008570 | $0.0008540 |
| 2020-11-30 | $0.0009100 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-12-01 | $0.0009840 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-12-02 | $0.0009400 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-12-03 | $0.0009600 | $0.0009650 | $0.0009650 | $0.0009600 |
Рынок
Aricoin Crypto Market
| Пара | обмен |
|---|---|
| ARI/BTC | bittrex |
| ARI/BTC | cryptopia |
| ARI/DOGE | cryptopia |
| ARI/DOTC | cryptopia |
| ARI/FTC | cryptopia |
| ARI/LTC | cryptopia |
| ARI/POP | cryptopia |
| ARI/UNO | cryptopia |
| ARI/XMR | cryptopia |
| ARI/BTC | cryptsy |
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения