Yobit Token - Vivere Yobit Token prezzo e capitalizzazione di mercato

Yobit Token Crypto Coin Rank 2576

Sito web

N/A

24h Vol

60 BTC

1 H

-1.56 %

24 H

3.46 %

7 d

-15.54 %

Oggi Yobit Token il prezzo in dollari USA è attualmente 1,848.86 USD, e se convertito a Bitcoin è 0.03730235 BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. Yobit Token i prezzi stanno attualmente subendo un cambiamento 3.46 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.030 M US dollars Yobit Token è stato scambiato su Scambi crittografici. Ottenere Yobit Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.

Nome e cognome

Yobit Token

Simbolo

Algoritmo

N/A

BTC Prezzo

0.03730235 BTC

BTC Mercato

0 BTC

BTC 24h Vol

60 BTC

Monete totali estratte

0 YO

-1.56 %

24h

3.46 %

-15.54 %

N/A

Sito web

N/A

YO Grafici

YO Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2020-02-12	$1,189.00	$1,330.65	$1,330.65	$1,330.65
2020-02-13	$1,330.65	$1,342.80	$1,342.80	$1,342.80
2020-02-14	$1,342.80	$1,428.95	$1,428.95	$1,428.95
2020-02-15	$1,428.95	$1,324.25	$1,324.25	$1,324.25
2020-02-16	$1,324.25	$1,297.15	$1,297.15	$1,297.15
2020-02-17	$1,297.15	$1,340.35	$1,340.35	$1,340.35
2020-02-18	$1,340.35	$1,414.60	$1,414.60	$1,414.60
2020-02-19	$1,414.60	$1,293.60	$1,293.60	$1,293.60
2020-02-20	$1,293.60	$1,288.50	$1,288.50	$1,288.50
2020-02-21	$1,288.50	$1,328.00	$1,328.00	$1,328.00
2020-02-22	$1,328.00	$1,311.55	$1,311.55	$1,311.55
2020-02-23	$1,311.55	$1,378.20	$1,378.20	$1,378.20
2020-02-24	$1,378.20	$1,328.70	$1,328.70	$1,328.70
2020-02-25	$1,328.70	$1,234.20	$1,234.20	$1,234.20
2020-02-26	$1,234.20	$1,118.65	$1,118.65	$1,118.65
2020-02-27	$1,118.65	$1,137.85	$1,137.85	$1,137.85
2020-02-28	$1,137.85	$1,137.80	$1,137.80	$1,137.80
2020-02-29	$1,137.80	$1,088.40	$1,088.40	$1,088.40
2020-03-01	$1,088.40	$1,090.10	$1,090.10	$1,090.10
2020-03-02	$1,090.10	$1,160.45	$1,160.45	$1,160.45
2020-03-03	$1,160.45	$1,118.85	$1,118.85	$1,118.85
2020-03-04	$1,118.85	$1,123.40	$1,123.40	$1,123.40
2020-03-05	$1,123.40	$1,143.50	$1,143.50	$1,143.50
2020-03-06	$1,143.50	$1,228.80	$1,228.80	$1,228.80
2020-03-07	$1,228.80	$1,188.90	$1,188.90	$1,188.90
2020-03-08	$1,188.90	$998.40	$998.40	$998.40
2020-03-09	$998.40	$1,015.40	$1,015.40	$1,015.40
2020-03-10	$1,015.40	$1,003.10	$1,003.10	$1,003.10
2020-03-11	$1,003.10	$974.30	$974.30	$974.30
2020-03-12	$974.30	$548.90	$548.90	$548.90
2020-03-13	$548.90	$677.20	$677.20	$677.20
2020-03-14	$677.20	$612.90	$612.90	$612.90
2020-03-15	$612.90	$617.65	$617.65	$617.65
2020-03-16	$617.65	$556.60	$556.60	$556.60
2020-03-17	$556.60	$581.50	$581.50	$581.50
2020-03-18	$581.50	$593.10	$593.10	$593.10
2020-03-19	$593.10	$683.50	$683.50	$683.50
2020-03-20	$683.50	$667.00	$667.00	$667.00
2020-03-21	$667.00	$663.60	$663.60	$663.60
2020-03-22	$663.60	$612.20	$612.20	$612.20
2020-03-23	$612.20	$683.70	$683.70	$683.70
2020-03-24	$683.70	$695.35	$695.35	$695.35
2020-03-25	$695.35	$681.40	$681.40	$681.40
2020-03-26	$681.40	$694.85	$694.85	$694.85
2020-03-27	$694.85	$657.55	$657.55	$657.55
2020-03-28	$657.55	$656.70	$656.70	$656.70
2020-03-29	$656.70	$622.75	$622.75	$622.75
2020-03-30	$622.75	$661.55	$661.55	$661.55
2020-03-31	$661.55	$665.85	$665.85	$665.85
2020-04-01	$665.85	$680.25	$680.25	$680.25
2020-04-02	$680.25	$707.95	$707.95	$707.95
2020-04-03	$707.95	$707.25	$707.25	$707.25
2020-04-04	$707.25	$722.45	$722.45	$722.45
2020-04-05	$722.45	$714.40	$714.40	$714.40
2020-04-06	$714.40	$858.10	$858.10	$858.10
2020-04-07	$858.10	$823.30	$823.30	$823.30
2020-04-08	$823.30	$867.05	$867.05	$867.05
2020-04-09	$867.05	$849.60	$849.60	$849.60
2020-04-10	$849.60	$790.60	$790.60	$790.60
2020-04-11	$790.60	$793.35	$793.35	$793.35
2020-04-12	$793.35	$760.73	$793.75	$760.73
2020-04-13	$760.73	$751.48	$751.48	$751.48
2020-04-14	$751.48	$760.01	$760.01	$760.01
2020-04-15	$760.01	$732.46	$732.46	$732.46
2020-04-16	$732.46	$827.00	$827.00	$827.00
2020-04-17	$827.00	$819.34	$819.34	$819.34
2020-04-18	$819.34	$899.99	$899.99	$899.99
2020-04-19	$899.99	$864.19	$864.19	$864.19
2020-04-20	$864.19	$817.52	$817.52	$817.52
2020-04-21	$817.52	$819.43	$819.43	$819.43
2020-04-22	$819.43	$877.13	$877.13	$877.13
2020-04-23	$877.13	$889.78	$889.78	$889.78
2020-04-24	$889.78	$899.46	$899.46	$899.46
2020-04-25	$899.46	$931.52	$931.52	$931.52
2020-04-26	$931.52	$947.76	$947.76	$947.76
2020-04-27	$947.76	$942.97	$942.97	$942.97
2020-04-28	$942.97	$943.35	$943.35	$943.35
2020-04-29	$943.35	$1,032.92	$1,032.92	$1,032.92
2020-04-30	$1,032.92	$988.45	$988.45	$988.45
2020-05-01	$988.45	$1,015.81	$1,015.81	$1,015.81
2020-05-02	$1,015.81	$1,026.21	$1,026.21	$1,026.21
2020-05-03	$1,026.21	$1,006.61	$1,006.61	$1,006.61
2020-05-04	$1,006.61	$991.66	$991.66	$991.66
2020-05-05	$991.66	$984.66	$984.66	$984.66
2020-05-06	$984.66	$954.09	$954.09	$954.09
2020-05-07	$954.09	$1,017.68	$1,017.68	$1,017.68
2020-05-08	$1,017.68	$1,013.70	$1,013.70	$1,013.70
2020-05-09	$1,013.70	$1,006.80	$1,006.80	$1,006.80
2020-05-10	$1,006.80	$900.13	$900.13	$900.13
2020-05-11	$900.13	$890.74	$890.74	$890.74
2020-05-12	$890.74	$910.00	$910.00	$910.00
2020-05-13	$910.00	$957.68	$957.68	$957.68
2020-05-14	$957.68	$974.31	$974.31	$974.31
2020-05-15	$974.31	$932.76	$932.76	$932.76
2020-05-16	$932.76	$960.84	$960.84	$960.84
2020-05-17	$960.84	$991.85	$991.85	$991.85
2020-05-18	$991.85	$1,028.99	$1,028.99	$1,028.99
2020-05-19	$1,028.99	$1,028.51	$1,028.51	$1,028.51
2020-05-20	$1,028.51	$1,005.60	$1,005.60	$1,005.60
2020-05-21	$1,005.60	$951.50	$951.50	$951.50
2020-05-22	$951.50	$993.29	$993.29	$993.29
2020-05-23	$993.29	$990.51	$990.51	$990.51
2020-05-24	$990.51	$957.35	$957.35	$957.35
2020-05-25	$957.35	$978.05	$978.05	$978.05
2020-05-26	$978.05	$963.34	$963.34	$963.34
2020-05-27	$963.34	$998.37	$998.37	$998.37
2020-05-28	$998.37	$1,055.68	$1,055.68	$1,055.68
2020-05-29	$1,055.68	$1,056.92	$1,056.92	$1,056.92
2020-05-30	$1,056.92	$1,167.19	$1,167.19	$1,167.19
2020-05-31	$1,167.19	$1,110.45	$1,110.45	$1,110.45
2020-06-01	$1,110.45	$1,189.42	$1,189.42	$1,189.42
2020-06-02	$1,189.42	$1,139.59	$1,139.59	$1,139.59
2020-06-03	$1,139.59	$1,171.93	$1,171.93	$1,171.93
2020-06-04	$1,171.93	$1,166.13	$1,166.13	$1,166.13
2020-06-05	$1,166.13	$1,150.46	$1,150.46	$1,150.46
2020-06-06	$1,150.46	$1,160.05	$1,160.05	$1,160.05
2020-06-07	$1,160.05	$1,172.84	$1,172.84	$1,172.84
2020-06-08	$1,172.84	$1,181.08	$1,181.08	$1,181.08
2020-06-09	$1,181.08	$1,169.25	$1,169.25	$1,169.25
2020-06-10	$1,169.25	$1,188.46	$1,188.46	$1,188.46
2020-06-11	$1,188.46	$1,103.17	$1,103.17	$1,103.17
2020-06-12	$1,103.17	$1,138.29	$1,138.29	$1,138.29
2020-06-13	$1,138.29	$1,141.50	$1,141.50	$1,141.50
2020-06-14	$1,141.50	$1,109.88	$1,109.88	$1,109.88
2020-06-15	$1,109.88	$1,106.86	$1,106.86	$1,106.86
2020-06-16	$1,106.86	$1,127.80	$1,127.80	$1,127.80
2020-06-17	$1,127.80	$1,120.18	$1,120.18	$1,120.18
2020-06-18	$1,120.18	$1,108.10	$1,108.10	$1,108.10
2020-06-19	$1,108.10	$1,095.98	$1,095.98	$1,095.98
2020-06-20	$1,095.98	$1,096.84	$1,096.84	$1,096.84
2020-06-21	$1,096.84	$1,091.76	$1,091.76	$1,091.76
2020-06-22	$1,091.76	$1,165.89	$1,165.89	$1,165.89
2020-06-23	$1,165.89	$1,165.22	$1,165.22	$1,165.22
2020-06-24	$1,165.22	$1,124.01	$1,124.01	$1,124.01
2020-06-25	$1,124.01	$1,113.42	$1,113.42	$1,113.42
2020-06-26	$1,113.42	$1,099.57	$1,099.57	$1,099.57
2020-06-27	$1,099.57	$1,058.12	$1,058.12	$1,058.12
2020-06-28	$1,058.12	$1,078.15	$1,078.15	$1,078.15
2020-06-29	$1,078.15	$1,091.91	$1,091.91	$1,091.91
2020-06-30	$1,091.91	$1,080.98	$1,080.98	$1,080.98
2020-07-01	$1,080.98	$1,107.19	$1,107.19	$1,107.19
2020-07-02	$1,107.19	$1,085.34	$1,085.34	$1,085.34
2020-07-03	$1,085.34	$1,078.92	$1,078.92	$1,078.92
2020-07-04	$1,078.92	$1,099.00	$1,099.00	$1,099.00
2020-07-05	$1,099.00	$1,092.72	$1,092.72	$1,092.72
2020-07-06	$1,092.72	$1,158.51	$1,158.51	$1,158.51
2020-07-07	$1,158.51	$1,146.97	$1,146.97	$1,146.97
2020-07-08	$1,146.97	$1,184.15	$1,184.15	$1,184.15
2020-07-09	$1,184.15	$1,160.05	$1,160.05	$1,160.05
2020-07-10	$1,160.05	$1,155.88	$1,155.88	$1,155.88
2020-07-11	$1,155.88	$1,146.49	$1,146.49	$1,146.49
2020-07-12	$1,146.49	$1,163.69	$1,163.69	$1,163.69
2020-07-13	$1,163.69	$1,147.83	$1,147.83	$1,147.83
2020-07-14	$1,147.83	$1,152.19	$1,152.19	$1,152.19
2020-07-15	$1,152.19	$1,142.51	$1,142.51	$1,142.51
2020-07-16	$1,142.51	$1,119.46	$1,119.46	$1,119.46
2020-07-17	$1,119.46	$1,115.43	$1,115.43	$1,115.43
2020-07-18	$1,115.43	$1,130.15	$1,130.15	$1,130.15
2020-07-19	$1,130.15	$1,146.34	$1,146.34	$1,146.34
2020-07-20	$1,146.34	$1,131.68	$1,131.68	$1,131.68
2020-07-21	$1,131.68	$1,178.21	$1,178.21	$1,178.21
2020-07-22	$1,178.21	$943.36	$1,266.62	$905.03
2020-07-23	$943.36	$963.67	$983.79	$943.83
2020-07-24	$963.67	$889.97	$997.89	$877.38
2020-07-25	$889.97	$914.87	$972.95	$914.87
2020-07-26	$914.87	$887.07	$946.25	$887.07
2020-07-27	$887.07	$1,011.02	$1,011.02	$918.17
2020-07-28	$1,011.02	$910.19	$995.59	$907.96
2020-07-29	$910.19	$912.48	$912.48	$910.25
2020-07-30	$912.48	$905.51	$961.16	$898.47
2020-07-31	$905.51	$753.96	$964.13	$753.96
2020-08-01	$753.96	$815.89	$867.41	$813.17
2020-08-02	$815.89	$731.96	$788.49	$729.35
2020-08-03	$731.96	$757.14	$762.55	$757.14
2020-08-04	$757.14	$730.86	$769.84	$730.86
2020-08-05	$730.86	$760.92	$773.36	$752.10
2020-08-06	$760.92	$704.41	$754.98	$657.00
2020-08-07	$704.41	$766.73	$766.73	$676.77
2020-08-08	$766.73	$774.05	$803.07	$774.05
2020-08-09	$774.05	$788.37	$788.37	$759.88
2020-08-10	$788.37	$799.60	$799.60	$770.70
2020-08-11	$799.60	$765.46	$765.46	$737.80
2020-08-12	$765.46	$782.12	$782.12	$753.86
2020-08-13	$782.12	$806.17	$858.44	$804.04
2020-08-14	$806.17	$831.85	$834.05	$831.85
2020-08-15	$831.85	$822.86	$822.86	$820.70
2020-08-16	$822.86	$826.92	$826.92	$823.01
2020-08-17	$826.92	$818.10	$821.98	$818.10
2020-08-18	$818.10	$822.37	$853.21	$801.25
2020-08-19	$822.37	$794.08	$809.17	$794.08
2020-08-20	$794.08	$810.03	$825.42	$810.03
2020-08-21	$810.03	$755.40	$769.75	$755.40
2020-08-22	$755.40	$784.59	$784.59	$769.96
2020-08-23	$784.59	$775.19	$775.19	$760.73
2020-08-24	$775.19	$794.43	$827.89	$794.43
2020-08-25	$794.43	$746.36	$829.93	$746.36
2020-08-26	$746.36	$751.58	$793.66	$751.58
2020-08-27	$751.58	$760.23	$774.02	$732.26
2020-08-28	$760.23	$784.75	$784.75	$770.12
2020-08-29	$784.75	$776.44	$791.20	$776.44
2020-08-30	$776.44	$851.22	$851.22	$835.34
2020-08-31	$851.22	$861.25	$861.25	$845.19
2020-09-01	$861.25	$926.40	$944.01	$909.27
2020-09-02	$926.40	$872.62	$872.62	$856.35
2020-09-03	$872.62	$744.65	$758.80	$744.65
2020-09-04	$744.65	$765.65	$765.65	$751.37
2020-09-05	$765.65	$665.12	$737.86	$652.71
2020-09-06	$665.12	$699.74	$750.88	$699.74
2020-09-07	$699.74	$727.21	$753.03	$701.74
2020-09-08	$727.21	$816.29	$840.93	$669.50
2020-09-09	$816.29	$862.42	$862.42	$836.79
2020-09-10	$862.42	$877.16	$904.03	$877.16
2020-09-11	$877.16	$891.22	$918.52	$891.22
2020-09-12	$891.22	$924.32	$952.63	$924.32
2020-09-13	$924.32	$872.96	$899.71	$872.96
2020-09-14	$872.96	$926.50	$926.50	$898.96
2020-09-15	$926.50	$867.86	$894.45	$867.86
2020-09-16	$867.86	$896.91	$896.91	$870.25
2020-09-17	$896.91	$928.15	$956.59	$928.15
2020-09-18	$928.15	$944.72	$944.72	$916.64
2020-09-19	$944.72	$918.31	$946.44	$918.31
2020-09-20	$918.31	$884.24	$911.32	$884.24
2020-09-21	$884.24	$835.51	$835.51	$810.67
2020-09-22	$835.51	$845.48	$845.48	$820.35
2020-09-23	$845.48	$774.54	$844.34	$763.01
2020-09-24	$774.54	$844.67	$844.67	$832.10
2020-09-25	$844.67	$838.86	$851.54	$838.86
2020-09-26	$838.86	$953.53	$974.79	$844.08
2020-09-27	$953.53	$984.31	$1,004.34	$952.12
2020-09-28	$984.31	$869.45	$974.24	$843.61
2020-09-29	$869.45	$857.69	$883.96	$857.69
2020-09-30	$857.69	$896.77	$1,042.87	$857.55
2020-10-01	$896.77	$879.90	$879.90	$854.12
2020-10-02	$879.90	$849.36	$962.10	$836.56
2020-10-03	$849.36	$1,162.25	$1,202.42	$850.56
2020-10-04	$1,162.25	$1,165.57	$1,183.56	$1,134.89
2020-10-05	$1,165.57	$1,385.64	$1,498.16	$1,154.23
2020-10-06	$1,385.64	$1,315.68	$1,334.77	$1,315.68
2020-10-07	$1,315.68	$1,422.35	$1,534.83	$1,319.77
2020-10-08	$1,422.35	$1,522.10	$1,599.01	$1,460.99
2020-10-09	$1,522.10	$1,600.13	$1,717.06	$1,583.69
2020-10-10	$1,600.13	$1,583.66	$1,691.95	$1,583.66
2020-10-11	$1,583.66	$1,708.01	$1,708.01	$1,598.69
2020-10-12	$1,708.01	$1,391.33	$1,765.08	$1,380.49
2020-10-13	$1,391.33	$1,628.62	$1,851.36	$1,360.87
2020-10-14	$1,628.62	$1,421.78	$1,729.18	$1,421.78
2020-10-15	$1,421.78	$1,510.90	$1,723.61	$1,417.20
2020-10-16	$1,510.90	$1,374.22	$1,463.79	$1,373.02
2020-10-29	$1,552.75	$1,477.30	$1,604.03	$1,477.30
2020-10-30	$1,477.30	$1,500.78	$1,505.59	$1,477.30
2020-11-07	$2,012.75	$1,957.84	$1,993.47	$1,916.28
2020-11-08	$1,977.65	$2,088.31	$2,088.31	$1,977.65
2020-11-10	$2,131.57	$2,177.80	$2,252.74	$2,125.81
2020-11-11	$2,180.68	$2,266.53	$2,323.08	$2,236.69
2020-11-12	$2,101.00	$2,101.00	$2,218.57	$2,101.00
2020-11-14	$2,356.83	$2,322.62	$2,380.56	$2,322.62
2020-11-15	$2,101.83	$2,219.44	$2,219.44	$2,101.83

Mercata

Paio	Scambio
YO/BTC	bitforex
YO/ETH	bitforex
YO/BTC	coinsbit
YO/ETH	coinsbit
YO/USD	coinsbit
YO/BTC	crex24
YO/BTC	livecoin
YO/ETH	livecoin
YO/BTC	unnamed
YO/DOGE	unnamed
YO/ETH	unnamed
YO/LTC	unnamed
YO/UTIP	unnamed
YO/BTC	yobit
YO/DOGE	yobit
YO/ETH	yobit
YO/RUR	yobit
YO/USD	yobit
YO/WAVES	yobit

Monete correlate

OFIN Token

UltraNote Coin

XPToken.io

XTRABYTES

WhiteRockCasino

Coin

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Yobit Token
YO Coin Values YO

Yobit Token valuesUSD Prezzo
$ 1,848.86

Yobit Token BTC Prezzo
0.03730235

Yobit Token 24h Vol
$ 2,996,143

Yobit Token Mercato
$ 0

Yobit Token YO Coin Values YO

Yobit Token valuesUSD Prezzo $ 1,848.86

Yobit Token BTC Prezzo 0.03730235

Yobit Token 24h Vol $ 2,996,143

Yobit Token Mercato $ 0

Share Yobit Token Price

Yobit Token Prezzo Grafici

Yobit Token Prezzo Grafico dei prezzi alto / basso

Yobit Token Crypto Technology

Yobit Token Crypto Market

Yobit Token
YO Coin Values YO

Yobit Token valuesUSD Prezzo
$ 1,848.86

Yobit Token BTC Prezzo
0.03730235

Yobit Token 24h Vol
$ 2,996,143

Yobit Token Mercato
$ 0