VEC2 Coin Values VEC2
Mercato:
24h Vol:
Cryptocurrencies: 5725
Mercata: 81745
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Mercato
24h Vol
5725
Cryptocurrencies53.2%
Bitcoin CondividereVectorAI Crypto Coin Rank 2312
Sito web
18,399,311 VEC2
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VectorAI
VectorAI valuesUSD Prezzo $ 0.0015
$ 0.0015
VectorAI BTC Prezzo 0.00000003
0.00000003
VectorAI 24h Vol $ 0
$ 0
VectorAI Mercato $ 27,412
$ 27,412
24h Vol
0 BTC 1 H
48.1 %
24 H
37.42 %
7 d
140.68 %
Oggi VectorAI il prezzo in dollari USA è attualmente
0.0015
USD, e se convertito a Bitcoin è
0.00000003
BTC. Un totale di 1 monete sono attualmente in circolazione nel mercato. VectorAI i prezzi stanno attualmente subendo un cambiamento 37.42 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars VectorAI è stato scambiato su Scambi crittografici. Ottenere VectorAI's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
VectorAI
Simbolo
VEC2
Algoritmo
N/A
BTC Prezzo
0.00000003 BTC
BTC Mercato
1 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
18,399,311 VEC2
1h
48.1 %
24h
37.42 %
7d
140.68 %
Reddit
N/A
Sito web
N/A
Share VectorAI Price
VEC2 Grafici
VectorAI Prezzo Grafici
VEC2 Grafico dei prezzi alto / basso
VectorAI Prezzo Grafico dei prezzi alto / basso
Dati storici
VectorAI Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-11-22 | $0.1586000 | $0.0609 | $0.2285000 | $0.0038080 |
| 2017-11-23 | $0.0609 | $0.0325300 | $0.0651 | $0.0325300 |
| 2017-11-24 | $0.0325200 | $0.007532 | $0.0376300 | $0.007532 |
| 2017-11-25 | $0.007531 | $0.007438 | $0.007438 | $0.007438 |
| 2017-11-26 | $0.007437 | $0.0023760 | $0.007533 | $0.0023760 |
| 2017-11-27 | $0.0023760 | $0.0019100 | $0.0024000 | $0.0019100 |
| 2017-11-28 | $0.0019100 | $0.0018700 | $0.0359000 | $0.0018700 |
| 2017-11-29 | $0.0018700 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2017-11-30 | $0.0017130 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2017-12-01 | $0.0017460 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2017-12-02 | $0.0018510 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2017-12-03 | $0.0018360 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2017-12-04 | $0.0018560 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2017-12-05 | $0.0018720 | $0.0045400 | $0.0045400 | $0.0018200 |
| 2017-12-06 | $0.0045400 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2017-12-07 | $0.0042240 | $0.006738 | $0.006738 | $0.0042110 |
| 2017-12-08 | $0.006732 | $0.007228 | $0.007228 | $0.007228 |
| 2017-12-09 | $0.007228 | $0.007566 | $0.007566 | $0.007566 |
| 2017-12-10 | $0.007557 | $0.006984 | $0.006984 | $0.006984 |
| 2017-12-11 | $0.006985 | $0.008213 | $0.008213 | $0.008213 |
| 2017-12-12 | $0.008214 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2017-12-13 | $0.0105000 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2017-12-14 | $0.0111900 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2017-12-15 | $0.0111000 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2017-12-16 | $0.0109500 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2017-12-17 | $0.0110800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2017-12-18 | $0.0114800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2017-12-19 | $0.0125800 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2017-12-20 | $0.0130000 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2017-12-21 | $0.0127900 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2017-12-22 | $0.0126300 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2017-12-23 | $0.0105200 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2017-12-24 | $0.0112100 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2017-12-25 | $0.0108200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2017-12-26 | $0.0115700 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2017-12-27 | $0.0120600 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2017-12-28 | $0.0118400 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2017-12-29 | $0.0114700 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2017-12-30 | $0.0118300 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2017-12-31 | $0.0110900 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2018-01-01 | $0.0118600 | $0.0135400 | $0.0135400 | $0.0121000 |
| 2018-01-02 | $0.0135400 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2018-01-03 | $0.0154300 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2018-01-04 | $0.0168400 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2018-01-05 | $0.0169100 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2018-01-06 | $0.0173100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2018-01-07 | $0.0180100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2018-01-08 | $0.0200100 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2018-01-09 | $0.0203400 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2018-01-10 | $0.0230800 | $0.008743 | $0.0597 | $0.006245 |
| 2018-01-11 | $0.008743 | $0.0844 | $0.0844 | $0.007975 |
| 2018-01-12 | $0.0844 | $0.0176500 | $0.0934 | $0.0176500 |
| 2018-01-13 | $0.0176500 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2018-01-14 | $0.0193900 | $0.0407700 | $0.0407700 | $0.0002720 |
| 2018-01-15 | $0.0407700 | $0.0002940 | $0.0383500 | $0.0002940 |
| 2018-01-16 | $0.0002940 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-01-17 | $0.0002420 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2018-01-18 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2018-01-19 | $0.0292300 | $0.006556 | $0.0299400 | $0.006483 |
| 2018-01-20 | $0.006556 | $0.0183800 | $0.0256400 | $0.007271 |
| 2018-01-21 | $0.0183800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2018-01-22 | $0.0167600 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2018-01-23 | $0.0159800 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2018-01-24 | $0.0137800 | $0.0143200 | $0.0148600 | $0.0143200 |
| 2018-01-25 | $0.0143200 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2018-01-26 | $0.0141200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2018-01-27 | $0.0141600 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2018-01-28 | $0.0149700 | $0.0016750 | $0.0166300 | $0.0016750 |
| 2018-01-29 | $0.0016750 | $0.0157900 | $0.0157900 | $0.0015910 |
| 2018-01-30 | $0.0157900 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2018-01-31 | $0.0143600 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-02-01 | $0.0150000 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2018-02-02 | $0.0138500 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2018-02-03 | $0.0123900 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2018-02-04 | $0.0131100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2018-02-05 | $0.0111600 | $0.0010010 | $0.009384 | $0.0010010 |
| 2018-02-06 | $0.0010010 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2018-02-07 | $0.0011310 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2018-02-08 | $0.0010830 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2018-02-09 | $0.0011720 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2018-02-10 | $0.0012640 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2018-02-11 | $0.0012250 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2018-02-12 | $0.0011680 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2018-02-13 | $0.0012460 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2018-02-14 | $0.0012110 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2018-02-15 | $0.0013250 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2018-02-16 | $0.0013360 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2018-02-17 | $0.0013510 | $0.009748 | $0.009748 | $0.0014040 |
| 2018-02-18 | $0.009748 | $0.009139 | $0.009139 | $0.009139 |
| 2018-02-19 | $0.009139 | $0.009398 | $0.009398 | $0.009398 |
| 2018-02-20 | $0.009398 | $0.008855 | $0.008855 | $0.008412 |
| 2018-02-21 | $0.008855 | $0.008401 | $0.008401 | $0.008401 |
| 2018-02-22 | $0.008402 | $0.008046 | $0.008046 | $0.008046 |
| 2018-02-23 | $0.008038 | $0.008538 | $0.008538 | $0.008538 |
| 2018-02-24 | $0.008538 | $0.008327 | $0.008327 | $0.008327 |
| 2018-02-25 | $0.008327 | $0.008394 | $0.008394 | $0.008394 |
| 2018-02-26 | $0.008394 | $0.008668 | $0.008668 | $0.008668 |
| 2018-02-27 | $0.008668 | $0.008707 | $0.008707 | $0.008707 |
| 2018-02-28 | $0.008716 | $0.008515 | $0.008515 | $0.008515 |
| 2018-03-01 | $0.008515 | $0.008699 | $0.008699 | $0.008699 |
| 2018-03-02 | $0.008698 | $0.0102600 | $0.0102600 | $0.008556 |
| 2018-03-03 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2018-03-04 | $0.0102600 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2018-03-05 | $0.0103700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2018-03-06 | $0.0101900 | $0.009780 | $0.009780 | $0.009780 |
| 2018-03-07 | $0.009780 | $0.009006 | $0.009006 | $0.009006 |
| 2018-03-08 | $0.009006 | $0.008379 | $0.008379 | $0.008379 |
| 2018-03-09 | $0.008379 | $0.008716 | $0.008716 | $0.008716 |
| 2018-03-10 | $0.008714 | $0.008181 | $0.008181 | $0.008181 |
| 2018-03-11 | $0.008181 | $0.008637 | $0.008637 | $0.008637 |
| 2018-03-12 | $0.008637 | $0.008357 | $0.008357 | $0.008357 |
| 2018-03-13 | $0.008357 | $0.0018420 | $0.008273 | $0.0018420 |
| 2018-03-14 | $0.0018420 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2018-03-15 | $0.0016370 | $0.0022960 | $0.0023260 | $0.0016300 |
| 2018-03-16 | $0.0022960 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2018-03-17 | $0.0022580 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2018-03-18 | $0.0042660 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2018-03-19 | $0.0016710 | $0.005239 | $0.007722 | $0.0017280 |
| 2018-03-20 | $0.005239 | $0.005988 | $0.005988 | $0.0018680 |
| 2018-03-21 | $0.005988 | $0.0022620 | $0.006013 | $0.0022620 |
| 2018-03-22 | $0.0022620 | $0.0022300 | $0.0043190 | $0.0021810 |
| 2018-03-23 | $0.0022300 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2018-03-24 | $0.0022460 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2018-03-25 | $0.0021480 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2018-03-26 | $0.0022640 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2018-03-27 | $0.0021050 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2018-03-28 | $0.0019430 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2018-03-29 | $0.0019310 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2018-03-30 | $0.0016630 | $0.0027370 | $0.0027370 | $0.0017050 |
| 2018-03-31 | $0.0027370 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2018-04-01 | $0.0027390 | $0.0018600 | $0.0026330 | $0.0018600 |
| 2018-04-02 | $0.0018600 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2018-04-03 | $0.0018890 | $0.0020340 | $0.0020420 | $0.0020340 |
| 2018-04-04 | $0.0020340 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2018-04-05 | $0.0018520 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2018-04-06 | $0.0018650 | $0.0017550 | $0.0018110 | $0.0017550 |
| 2018-04-07 | $0.0017550 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2018-04-08 | $0.0018250 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2018-04-09 | $0.0025570 | $0.0021910 | $0.0025460 | $0.0016080 |
| 2018-04-10 | $0.0021910 | $0.0021160 | $0.0028890 | $0.0021120 |
| 2018-04-11 | $0.0021160 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2018-04-12 | $0.0021910 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2018-04-13 | $0.0025140 | $0.0025140 | $0.0025190 | $0.0025140 |
| 2018-04-14 | $0.0025140 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2018-04-15 | $0.0021670 | $0.0027080 | $0.0027130 | $0.0023020 |
| 2018-04-16 | $0.0027080 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2018-04-17 | $0.0025940 | $0.0020420 | $0.0025500 | $0.0020420 |
| 2018-04-18 | $0.0016400 | $0.0026760 | $0.0026760 | $0.0016980 |
| 2018-04-19 | $0.0026760 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2018-04-20 | $0.0028870 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2018-04-21 | $0.0031410 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2018-04-22 | $0.0030800 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2018-04-23 | $0.0031630 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2018-04-24 | $0.0032790 | $0.0016180 | $0.0035800 | $0.0016180 |
| 2018-04-25 | $0.0016180 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2018-04-26 | $0.0014210 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2018-04-27 | $0.0015210 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2018-04-28 | $0.0014790 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2018-04-29 | $0.0015710 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2018-04-30 | $0.0015850 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2018-05-01 | $0.0015410 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2018-05-02 | $0.0015430 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2018-05-03 | $0.0015800 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2018-05-04 | $0.0017890 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2018-05-05 | $0.0018040 | $0.0019760 | $0.0019760 | $0.0018780 |
| 2018-05-06 | $0.0018860 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2018-05-07 | $0.0018260 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2018-05-08 | $0.0017380 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2018-05-09 | $0.0017270 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2018-05-10 | $0.0017350 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2018-05-11 | $0.0016720 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2018-05-12 | $0.0015660 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2018-05-13 | $0.0015790 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2018-05-14 | $0.0016850 | $0.0018620 | $0.0018690 | $0.0016800 |
| 2018-05-15 | $0.0018620 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2018-05-16 | $0.0018060 | $0.0016890 | $0.0018090 | $0.0016890 |
| 2018-05-17 | $0.0016890 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2018-05-18 | $0.0015970 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2018-05-19 | $0.0016580 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2018-05-20 | $0.0016640 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2018-05-21 | $0.0017090 | $0.0016090 | $0.0016650 | $0.0016090 |
| 2018-05-22 | $0.0016090 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2018-05-23 | $0.0014810 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2018-05-24 | $0.0013330 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2018-05-25 | $0.0013920 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2018-05-26 | $0.0013510 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-05-27 | $0.0013530 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2018-05-28 | $0.0013160 | $0.0014590 | $0.0014590 | $0.0011830 |
| 2018-05-29 | $0.0014590 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2018-05-30 | $0.0016150 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2018-05-31 | $0.0015880 | $0.0011950 | $0.0016450 | $0.0011950 |
| 2018-06-01 | $0.0011950 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2018-06-02 | $0.0011990 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2018-06-03 | $0.0012220 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2018-06-04 | $0.0012810 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2018-06-05 | $0.0012240 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2018-06-06 | $0.0012590 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2018-06-07 | $0.0012550 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2018-06-08 | $0.0012510 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2018-06-09 | $0.0012410 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2018-06-10 | $0.0012280 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2018-06-11 | $0.0010860 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2018-06-12 | $0.0010990 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2018-06-13 | $0.0010240 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2018-06-14 | $0.0009860 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2018-06-15 | $0.0010760 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2018-06-16 | $0.0011070 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2018-06-17 | $0.0011290 | $0.0014900 | $0.0014900 | $0.0011280 |
| 2018-06-18 | $0.0014910 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2018-06-19 | $0.0015530 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2018-06-20 | $0.0016150 | $0.0012280 | $0.0016080 | $0.0012280 |
| 2018-06-21 | $0.0012280 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2018-06-22 | $0.0012040 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-06-23 | $0.0010580 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2018-06-24 | $0.0010810 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-06-25 | $0.0009240 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2018-06-26 | $0.0009310 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-06-27 | $0.0008730 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-06-28 | $0.0008970 | $0.0009590 | $0.0009590 | $0.0008540 |
| 2018-06-29 | $0.0009590 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2018-06-30 | $0.0009920 | $0.0011430 | $0.0011430 | $0.0010340 |
| 2018-07-01 | $0.0011430 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2018-07-02 | $0.0011390 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-07-03 | $0.0012010 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2018-07-04 | $0.0011640 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2018-07-05 | $0.0011770 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2018-07-06 | $0.0011780 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2018-07-07 | $0.0011840 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2018-07-08 | $0.0012240 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2018-07-09 | $0.0012250 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-07-10 | $0.0011880 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2018-07-11 | $0.0010900 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2018-07-12 | $0.0011230 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2018-07-13 | $0.0010860 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2018-07-14 | $0.0010900 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2018-07-15 | $0.0010930 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2018-07-16 | $0.0011330 | $0.0024370 | $0.0024370 | $0.0012060 |
| 2018-07-17 | $0.0018190 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2018-07-18 | $0.0018960 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2018-07-19 | $0.0018200 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2018-07-20 | $0.0017810 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2018-07-21 | $0.0017060 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2018-07-22 | $0.0017520 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2018-07-23 | $0.0017390 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2018-07-24 | $0.0017090 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2018-07-25 | $0.0018210 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2018-07-26 | $0.0017910 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2018-07-27 | $0.0017560 | $0.0017660 | $0.0017850 | $0.0017660 |
| 2018-07-28 | $0.0017660 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2018-07-29 | $0.0017620 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2018-07-30 | $0.0017530 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2018-07-31 | $0.0017170 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2018-08-01 | $0.0016240 | $0.0018810 | $0.0018810 | $0.0015790 |
| 2018-08-02 | $0.0018810 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2018-08-03 | $0.0018410 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2018-08-04 | $0.0018710 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2018-08-05 | $0.0018230 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2018-08-06 | $0.0018310 | $0.0018260 | $0.0018260 | $0.0018140 |
| 2018-08-07 | $0.0018260 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2018-08-08 | $0.0017050 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2018-08-09 | $0.0016040 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2018-08-10 | $0.0016390 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2018-08-11 | $0.0014950 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2018-08-12 | $0.0014340 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-08-13 | $0.0014350 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2018-08-14 | $0.0012810 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2018-08-15 | $0.0012550 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2018-08-16 | $0.0012680 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-08-17 | $0.0012930 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2018-08-18 | $0.0014320 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2018-08-19 | $0.0013300 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2018-08-20 | $0.0013510 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2018-08-21 | $0.0012210 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2018-08-22 | $0.0012680 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2018-08-23 | $0.0012190 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2018-08-24 | $0.0012440 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2018-08-25 | $0.0012690 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2018-08-26 | $0.0012520 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2018-08-27 | $0.0012370 | $0.0016620 | $0.0016650 | $0.0012990 |
| 2018-08-28 | $0.0016620 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2018-08-29 | $0.0017050 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2018-08-30 | $0.0016660 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2018-08-31 | $0.0016400 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2018-09-01 | $0.0021880 | $0.0017190 | $0.0023270 | $0.0017190 |
| 2018-09-02 | $0.0017190 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2018-09-03 | $0.0017170 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2018-09-04 | $0.0016820 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2018-09-05 | $0.0016600 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2018-09-06 | $0.0013290 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2018-09-07 | $0.0013360 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2018-09-08 | $0.0012520 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2018-09-09 | $0.0011450 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2018-09-10 | $0.0011410 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2018-09-11 | $0.0011470 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2018-09-12 | $0.0010780 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2018-09-13 | $0.0010650 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2018-09-14 | $0.0012300 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2018-09-15 | $0.0012160 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2018-09-16 | $0.0012900 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2018-09-17 | $0.0012810 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2018-09-18 | $0.0011410 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2018-09-19 | $0.0012130 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2018-09-20 | $0.0012210 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2018-09-21 | $0.0013080 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2018-09-22 | $0.0014420 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2018-09-23 | $0.0014010 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2018-09-24 | $0.0014230 | $0.0013400 | $0.0013400 | $0.0013260 |
| 2018-09-25 | $0.0013400 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2018-09-26 | $0.0012890 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2018-09-27 | $0.0012600 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2018-09-28 | $0.0013470 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2018-09-29 | $0.0013030 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2018-09-30 | $0.0013600 | $0.0022540 | $0.008176 | $0.0013680 |
| 2018-10-01 | $0.0014540 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2018-10-02 | $0.0014430 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-10-03 | $0.0014090 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2018-10-04 | $0.0013750 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2018-10-05 | $0.0013020 | $0.0013330 | $0.0013380 | $0.0013330 |
| 2018-10-06 | $0.0013330 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2018-10-07 | $0.0013140 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2018-10-08 | $0.0013200 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2018-10-09 | $0.0013420 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2018-10-10 | $0.0013310 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2018-10-11 | $0.0013180 | $0.0015210 | $0.0015210 | $0.0011110 |
| 2018-10-12 | $0.0015210 | $0.0015540 | $0.0015700 | $0.0015540 |
| 2018-10-13 | $0.0015540 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2018-10-14 | $0.0015820 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2018-10-15 | $0.0015460 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2018-10-16 | $0.0016720 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2018-10-17 | $0.0016670 | $0.0012140 | $0.0016460 | $0.0012140 |
| 2018-10-18 | $0.0016010 | $0.0011910 | $0.0015630 | $0.0011850 |
| 2018-10-19 | $0.0011910 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2018-10-20 | $0.0011930 | $0.0012020 | $0.0012060 | $0.0012020 |
| 2018-10-21 | $0.0012020 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-10-22 | $0.0012000 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2018-10-23 | $0.0011930 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2018-10-24 | $0.0011940 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2018-10-25 | $0.0013920 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2018-10-26 | $0.0013800 | $0.0016070 | $0.0016070 | $0.0013950 |
| 2018-10-27 | $0.0016070 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2018-10-28 | $0.0016020 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2018-10-29 | $0.0016090 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2018-10-30 | $0.0015460 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2018-10-31 | $0.0015500 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2018-11-01 | $0.0015630 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2018-11-02 | $0.0015700 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2018-11-03 | $0.0015880 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2018-11-04 | $0.0015760 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2018-11-05 | $0.0016690 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2018-11-06 | $0.0016570 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2018-11-07 | $0.0017340 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2018-11-08 | $0.0017230 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2018-11-09 | $0.0016690 | $0.0016560 | $0.0016560 | $0.0016540 |
| 2018-11-10 | $0.0016560 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2018-11-11 | $0.0016760 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2018-11-12 | $0.0016750 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2018-11-13 | $0.0016680 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2018-11-14 | $0.0016370 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2018-11-15 | $0.0014490 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2018-11-16 | $0.0014400 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2018-11-17 | $0.0013850 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2018-11-18 | $0.0013800 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2018-11-19 | $0.0014060 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2018-11-20 | $0.0011740 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-11-21 | $0.0010350 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2018-11-22 | $0.0010810 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2018-11-23 | $0.0009890 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2018-11-24 | $0.0009770 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2018-11-25 | $0.0008930 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2018-11-26 | $0.0009240 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-11-27 | $0.0008620 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2018-11-28 | $0.0008730 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2018-11-29 | $0.0012770 | $0.0011370 | $0.0012210 | $0.0011370 |
| 2018-11-30 | $0.0011370 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2018-12-01 | $0.0010930 | $0.0011550 | $0.0011550 | $0.0011470 |
| 2018-12-02 | $0.0011550 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2018-12-03 | $0.0011310 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2018-12-04 | $0.0010550 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2018-12-05 | $0.0010710 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2018-12-06 | $0.0009900 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2018-12-07 | $0.0008820 | $0.0009720 | $0.0009720 | $0.0009130 |
| 2018-12-08 | $0.0009720 | $0.0005760 | $0.0009490 | $0.0005320 |
| 2018-12-09 | $0.0005760 | $0.0003270 | $0.0008030 | $0.0003270 |
| 2018-12-10 | $0.0003270 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-12-11 | $0.0003140 | $0.0004920 | $0.0004920 | $0.0003050 |
| 2018-12-12 | $0.0004920 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2018-12-13 | $0.0005060 | $0.0001400 | $0.0004830 | $0.0001400 |
| 2018-12-14 | $0.0001400 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-12-15 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001360 |
| 2018-12-16 | $0.0001370 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-12-17 | $0.0001390 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-12-18 | $0.0001560 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-12-20 | $0.0001640 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-12-21 | $0.0001900 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-12-22 | $0.0001780 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-12-23 | $0.0001930 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-12-24 | $0.0002140 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-12-25 | $0.0002300 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-12-26 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-12-27 | $0.0002160 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-12-28 | $0.0001900 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-12-29 | $0.0002280 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-12-30 | $0.0002240 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-12-31 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-01-01 | $0.0002180 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-01-02 | $0.0002320 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-03 | $0.0002550 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-01-04 | $0.0002440 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-01-05 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-06 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-01-07 | $0.0002580 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-01-08 | $0.0002480 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-01-09 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-01-10 | $0.0002460 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-01-11 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-01-12 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-01-13 | $0.0002050 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-01-14 | $0.0001900 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-01-15 | $0.0002120 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-01-16 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-01-17 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-01-18 | $0.0002020 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-01-19 | $0.0001960 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-01-20 | $0.0002040 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-01-21 | $0.0001930 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-01-22 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-01-23 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-01-24 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-01-25 | $0.0001920 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-01-26 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-01-27 | $0.0001900 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-01-28 | $0.0001830 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-01-29 | $0.0001730 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-01-30 | $0.0001710 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-01-31 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-02-01 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-02-02 | $0.0001740 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-03 | $0.0001810 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-02-04 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-02-05 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-02-06 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-02-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-02-08 | $0.0001700 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-02-09 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-02-10 | $0.0001950 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-02-11 | $0.0002050 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-02-12 | $0.0001970 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-02-13 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-02-14 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-02-15 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-02-16 | $0.0001990 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-02-17 | $0.0002010 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-02-18 | $0.0002190 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-02-19 | $0.0002390 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-02-20 | $0.0002350 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-02-21 | $0.0002430 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-02-22 | $0.0002390 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-02-23 | $0.0002430 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-02-24 | $0.0002600 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-02-25 | $0.0002180 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-02-26 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-02-27 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-02-28 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-03-01 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-03-02 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-03-03 | $0.0002180 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-03-04 | $0.0002140 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-03-05 | $0.0002060 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-03-06 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-03-07 | $0.0002260 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-03-08 | $0.0002240 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-03-09 | $0.0002190 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-03-10 | $0.0002250 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-03-11 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-03-12 | $0.0002180 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-03-13 | $0.0002190 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-03-14 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-03-15 | $0.0002170 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-03-16 | $0.0002240 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-03-17 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-03-18 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-03-19 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-03-20 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-03-21 | $0.0002290 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-03-22 | $0.0002210 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-03-23 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-03-24 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-03-25 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-03-26 | $0.0002180 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-03-27 | $0.0002190 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-03-28 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-03-29 | $0.0002260 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-03-30 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-03-31 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-04-01 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-04-02 | $0.0002310 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-04-03 | $0.0002690 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-04-04 | $0.0002630 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-04-05 | $0.0002580 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-04-06 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-04-07 | $0.0002710 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-04-08 | $0.0002860 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-04-09 | $0.0002950 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-04-10 | $0.0002870 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-04-11 | $0.0002890 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-04-12 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-04-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-04-14 | $0.0002680 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-04-15 | $0.0002750 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-04-16 | $0.0002610 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-04-17 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-04-18 | $0.0002720 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-04-19 | $0.0002850 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-04-20 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-04-21 | $0.0002840 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-04-22 | $0.0002780 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-04-23 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-04-24 | $0.0002780 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-04-25 | $0.0002710 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-04-26 | $0.0002490 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-04-27 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-04-28 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-04-29 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-04-30 | $0.0002550 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-05-01 | $0.0002680 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-05-02 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-05-03 | $0.0002630 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-05-04 | $0.0002740 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-05-05 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-05-06 | $0.0002670 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-05-07 | $0.0002830 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-05-08 | $0.0002750 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-05-09 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-05-10 | $0.0002780 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-05-11 | $0.0002810 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-05-12 | $0.0003140 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-05-13 | $0.0003070 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-05-14 | $0.0003190 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-05-15 | $0.0003540 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-05-16 | $0.0004050 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-05-17 | $0.0004310 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-05-18 | $0.0003990 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-05-19 | $0.0003810 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-05-20 | $0.0004250 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-05-21 | $0.0004110 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-05-22 | $0.0004160 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-05-23 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-24 | $0.0004000 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-05-25 | $0.0004070 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-05-26 | $0.0004100 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-05-27 | $0.0004370 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-05-28 | $0.0004430 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-05-29 | $0.0004420 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-05-30 | $0.0004390 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-05-31 | $0.0004150 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-06-01 | $0.0004360 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-06-02 | $0.0004320 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-06-03 | $0.0004390 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-06-04 | $0.0004070 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-06-05 | $0.0003930 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-06-06 | $0.0004010 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-06-07 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-06-08 | $0.0004070 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-06-09 | $0.0003980 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-06-10 | $0.0003770 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-06-11 | $0.0004040 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-12 | $0.0004000 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-06-13 | $0.0004290 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-06-14 | $0.0004160 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-06-15 | $0.0004300 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-06-16 | $0.0004390 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-06-17 | $0.0004380 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-06-18 | $0.0004460 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-06-19 | $0.0004310 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-06-20 | $0.0004380 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-06-21 | $0.0004440 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-06-22 | $0.0004820 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-06-23 | $0.0005040 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-06-24 | $0.0005010 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-06-25 | $0.0005070 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-06-26 | $0.0005160 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-06-27 | $0.0005440 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-06-28 | $0.0004790 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-06-29 | $0.0005040 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-06-30 | $0.0005170 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-07-01 | $0.0004730 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-07-02 | $0.0004800 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-07-03 | $0.0004750 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-07-04 | $0.0004920 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-07-05 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-07-06 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-07-07 | $0.0004690 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-07-08 | $0.0005000 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-07-09 | $0.0005110 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-07-10 | $0.0005020 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-07-11 | $0.0004700 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-07-12 | $0.0004380 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-07-13 | $0.0004490 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-07-14 | $0.0004380 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-07-15 | $0.0003690 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-07-16 | $0.0003720 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-07-17 | $0.0003240 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-07-18 | $0.0003440 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-07-19 | $0.0003680 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-07-20 | $0.0003610 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-07-21 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-07-22 | $0.0003670 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-07-23 | $0.0003540 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-07-24 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-07-25 | $0.0003530 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-07-26 | $0.0003580 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-07-27 | $0.0003570 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-07-28 | $0.0003380 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-07-29 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-07-30 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-07-31 | $0.0003420 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-08-01 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-08-02 | $0.0003540 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-08-03 | $0.0003550 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-08-04 | $0.0003620 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-08-05 | $0.0003630 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-08-06 | $0.0003800 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-08-07 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-08-08 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-08-09 | $0.0003600 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-08-10 | $0.0003430 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-08-11 | $0.0003360 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-08-12 | $0.0003530 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-08-13 | $0.0003440 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-08-14 | $0.0003400 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-08-15 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-08-16 | $0.0003070 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-08-17 | $0.0003020 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-08-18 | $0.0003030 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-08-19 | $0.0003180 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-08-20 | $0.0003300 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-08-21 | $0.0003200 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-08-22 | $0.0003050 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-08-23 | $0.0003110 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-08-24 | $0.0003170 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-08-25 | $0.0003120 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-08-26 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-08-27 | $0.0003070 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-08-28 | $0.0003050 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-08-29 | $0.0002820 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-08-30 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-08-31 | $0.0002750 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-09-01 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-09-02 | $0.0002790 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-09-03 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-09-04 | $0.0002920 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-09-05 | $0.0002850 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-09-06 | $0.0002840 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-09-07 | $0.0002760 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-09-08 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-09-09 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-09-10 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-09-11 | $0.0002930 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-09-12 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-09-13 | $0.0002950 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-09-14 | $0.0002960 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-09-15 | $0.0003080 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-09-16 | $0.0003090 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-09-17 | $0.0003220 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-09-18 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-09-19 | $0.0003430 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-09-20 | $0.0003600 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-09-21 | $0.0003560 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-09-22 | $0.0003510 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-09-23 | $0.0003440 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-09-24 | $0.0003280 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-09-25 | $0.0002710 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-09-26 | $0.0002780 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-09-27 | $0.0002710 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-09-28 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-09-29 | $0.0002840 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-09-30 | $0.0002770 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-10-01 | $0.0002960 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-10-02 | $0.0002880 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-10-03 | $0.0002950 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-10-04 | $0.0002860 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-10-05 | $0.0002870 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-10-06 | $0.0002880 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-10-07 | $0.0002780 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-10-08 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-10-09 | $0.0002950 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-10-10 | $0.0003150 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-10-11 | $0.0003120 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-10-12 | $0.0002950 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-10-13 | $0.0002940 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-10-14 | $0.0002960 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-10-15 | $0.0003050 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-10-16 | $0.0002950 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-10-17 | $0.0002850 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-10-18 | $0.0002890 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-10-19 | $0.0002820 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-10-20 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-10-21 | $0.0002870 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-10-22 | $0.0002850 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-10-23 | $0.0002800 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-10-24 | $0.0002650 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-10-25 | $0.0002620 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-10-26 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-10-27 | $0.0002940 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-10-28 | $0.0003000 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-10-29 | $0.0002970 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-10-30 | $0.0003120 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-10-31 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-11-01 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-11-02 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-11-03 | $0.0002990 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-11-04 | $0.0002960 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-11-05 | $0.0003040 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-11-06 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-11-07 | $0.0003120 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-11-08 | $0.0003040 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-11-09 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-11-10 | $0.0003020 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-11-11 | $0.0003080 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-11-12 | $0.0003010 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-11-13 | $0.0003050 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-11-14 | $0.0003070 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-11-15 | $0.0003010 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-11-16 | $0.0002930 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-11-17 | $0.0002980 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-11-18 | $0.0003000 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-11-19 | $0.0002900 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-11-20 | $0.0002870 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-11-21 | $0.0002850 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-11-22 | $0.0002630 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-11-23 | $0.0002450 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-11-24 | $0.0002480 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-11-25 | $0.0002290 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-11-26 | $0.0002380 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-11-27 | $0.0002410 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-11-28 | $0.0002500 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-11-29 | $0.0002470 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-11-30 | $0.0002530 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-12-01 | $0.0002480 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-12-02 | $0.0002470 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-12-03 | $0.0002440 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-12-04 | $0.0002410 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-12-05 | $0.0002380 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-12-06 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-12-07 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-12-08 | $0.0002410 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-12-09 | $0.0002460 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-12-10 | $0.0002410 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-12-11 | $0.0002380 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-12-12 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-12-13 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-12-14 | $0.0002360 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-12-15 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-12-16 | $0.0002330 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-17 | $0.0002160 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-12-18 | $0.0001990 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-12-19 | $0.0002170 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-12-20 | $0.0002090 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-12-21 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-12-22 | $0.0002080 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-23 | $0.0002160 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-12-24 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-12-25 | $0.0002090 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-12-26 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-12-27 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-12-28 | $0.0002060 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-12-29 | $0.0002090 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-12-30 | $0.0002190 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-12-31 | $0.0002140 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-01-01 | $0.0002100 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2020-01-02 | $0.0002130 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-01-03 | $0.0002070 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-01-04 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-01-05 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-01-06 | $0.0002210 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-01-07 | $0.0002350 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-01-08 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-01-09 | $0.0002290 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-01-10 | $0.0002250 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-01-11 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-01-12 | $0.0002330 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-01-13 | $0.0002390 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-01-14 | $0.0002340 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-01-15 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-01-16 | $0.0002710 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-01-17 | $0.0002680 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-01-18 | $0.0002770 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-01-19 | $0.0002840 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-01-20 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-01-21 | $0.0002720 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-01-22 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-01-23 | $0.0002740 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-01-24 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-01-25 | $0.0002650 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-01-26 | $0.0002610 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-01-27 | $0.0002730 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-01-28 | $0.0002770 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-01-29 | $0.0002870 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-01-30 | $0.0002830 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-01-31 | $0.0003010 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-02-01 | $0.0002930 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-02-02 | $0.0002990 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-02-03 | $0.0003070 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-02-04 | $0.0003090 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-02-05 | $0.0003070 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-02-06 | $0.0003320 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-02-07 | $0.0003470 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-08 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-09 | $0.0003640 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-02-10 | $0.0003730 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-02-11 | $0.0003640 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-02-12 | $0.0003880 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-02-13 | $0.0004340 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-02-14 | $0.0004380 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-02-15 | $0.0004660 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-02-16 | $0.0004320 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2020-02-17 | $0.0004230 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-02-18 | $0.0004370 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-02-19 | $0.0004610 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-02-20 | $0.0004220 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-02-21 | $0.0004200 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-02-22 | $0.0004330 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-02-23 | $0.0004280 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-02-24 | $0.0004490 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-02-25 | $0.0004330 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2020-02-26 | $0.0004020 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-02-27 | $0.0003650 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-02-28 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-02-29 | $0.0003710 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-03-01 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-03-02 | $0.0003550 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-03-03 | $0.0003780 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-03-04 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-03-05 | $0.0003660 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-03-06 | $0.0003730 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-03-07 | $0.0004010 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-03-08 | $0.0003880 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-03-09 | $0.0003260 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2020-03-10 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-03-11 | $0.0003270 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-03-12 | $0.0003180 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2020-03-13 | $0.0001790 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-03-14 | $0.0002210 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-03-15 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-03-16 | $0.0002010 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-03-17 | $0.0001820 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-03-18 | $0.0001900 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-03-19 | $0.0001930 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-03-20 | $0.0002230 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-03-21 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-03-22 | $0.0002160 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-03-23 | $0.0002000 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-03-24 | $0.0002230 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-03-25 | $0.0002270 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-03-26 | $0.0002220 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-03-27 | $0.0002260 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-03-28 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-03-29 | $0.0002140 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-03-30 | $0.0002030 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-03-31 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-04-01 | $0.0002170 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-04-02 | $0.0002220 | $0.0001660 | $0.0002310 | $0.0001660 |
| 2020-04-03 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-04-04 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-04-05 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-04-06 | $0.0001670 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-04-07 | $0.0002010 | $0.0001910 | $0.0001930 | $0.0001910 |
| 2020-04-08 | $0.0001910 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-04-09 | $0.0002010 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-04-10 | $0.0001970 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-04-11 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-04-12 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-04-13 | $0.0001840 | $0.0002120 | $0.0002120 | $0.0001820 |
| 2020-04-14 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-04-15 | $0.0002140 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-16 | $0.0002060 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-04-17 | $0.0002330 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-04-18 | $0.0002310 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-04-19 | $0.0002530 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2020-04-20 | $0.0002440 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-04-21 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-04-22 | $0.0002310 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-04-23 | $0.0002470 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-04-24 | $0.0002510 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-04-25 | $0.0002530 | $0.0002260 | $0.0002620 | $0.0002260 |
| 2020-04-26 | $0.0002260 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-04-27 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-04-28 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-04-29 | $0.0002280 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-30 | $0.0002500 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-05-01 | $0.0002390 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-05-02 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-05-03 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2020-05-04 | $0.0002440 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-05-05 | $0.0002400 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-05-06 | $0.0002380 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-05-07 | $0.0002310 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-05-08 | $0.0002460 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2020-05-09 | $0.0002450 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2020-05-10 | $0.0002440 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-05-11 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-05-12 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-05-13 | $0.0002200 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-05-14 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-05-15 | $0.0002360 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-05-16 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-05-17 | $0.0002330 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-05-18 | $0.0002400 | $0.0002380 | $0.0002490 | $0.0002380 |
| 2020-05-19 | $0.0002380 | $0.0001930 | $0.0002380 | $0.0001930 |
| 2020-05-20 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-05-21 | $0.0001890 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2020-05-22 | $0.0001790 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-05-23 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-24 | $0.0001860 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-25 | $0.0001800 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-05-26 | $0.0001840 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-05-27 | $0.0001810 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-28 | $0.0001880 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-05-29 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-05-30 | $0.0001980 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-05-31 | $0.0002190 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-06-01 | $0.0002090 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-06-02 | $0.0002230 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-03 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-06-04 | $0.0002200 | $0.0002170 | $0.0002190 | $0.0002170 |
| 2020-06-05 | $0.0002170 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-06 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-06-07 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-06-08 | $0.0002180 | $0.0002120 | $0.0002190 | $0.0002120 |
| 2020-06-09 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-06-10 | $0.0002100 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2020-06-11 | $0.0002130 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-06-12 | $0.0001980 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-06-13 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-06-14 | $0.0002050 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-06-15 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-06-16 | $0.0001990 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-06-17 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-06-18 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-06-19 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-06-20 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-06-21 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-22 | $0.0001960 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-06-23 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-06-24 | $0.0002090 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-06-25 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-06-26 | $0.0002000 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-06-27 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-28 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-06-29 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-30 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-07-01 | $0.0001940 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-07-02 | $0.0001990 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-07-03 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-07-04 | $0.0001940 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-07-05 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-07-06 | $0.0001960 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-07-07 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-07-08 | $0.0002060 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-07-09 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-07-10 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-07-11 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-07-12 | $0.0002060 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-07-13 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-07-14 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-07-15 | $0.0002070 | $0.0001640 | $0.0002050 | $0.0001640 |
| 2020-07-16 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-07-17 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-07-18 | $0.0001610 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-07-19 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-07-20 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-07-21 | $0.0001630 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-07-22 | $0.0001700 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-07-23 | $0.0001820 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-07-24 | $0.0001900 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-07-25 | $0.0001930 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-07-26 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-07-27 | $0.0002150 | $0.0002060 | $0.0002220 | $0.0002060 |
| 2020-07-28 | $0.0002060 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-07-29 | $0.0002030 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-07-30 | $0.0002040 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-07-31 | $0.0002150 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-08-01 | $0.0002220 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-02 | $0.0002480 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-08-03 | $0.0002380 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-08-04 | $0.0002470 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-08-05 | $0.0002500 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-08-06 | $0.0002570 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-08-07 | $0.0002530 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-08 | $0.0002430 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2020-08-09 | $0.0002540 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-08-10 | $0.0002500 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-08-11 | $0.0002530 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-08-12 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-08-13 | $0.0002480 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-08-14 | $0.0002720 | $0.0001270 | $0.0002810 | $0.0001270 |
| 2020-08-15 | $0.0001270 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-08-16 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-08-17 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-08-18 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-08-19 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-20 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-08-21 | $0.0001210 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-22 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-23 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-24 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-25 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-26 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-27 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-28 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-29 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-30 | $0.0001160 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-08-31 | $0.0001240 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-09-01 | $0.0001260 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-09-02 | $0.0001380 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-09-03 | $0.0001280 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-04 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-09-05 | $0.0001120 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-09-06 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-07 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-08 | $0.0001030 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-09-09 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-10 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-11 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-12 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-09-13 | $0.0001120 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-09-14 | $0.0001060 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-09-15 | $0.0001090 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-09-16 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-09-17 | $0.0001060 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-09-18 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-09-19 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-09-20 | $0.0001120 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-21 | $0.0001080 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-09-22 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-09-23 | $0.0001000 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-09-24 | $0.0000930 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-09-25 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-26 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-27 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-28 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-29 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-30 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-10-01 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-10-02 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-10-03 | $0.0001000 | $0.0000970 | $0.0001000 | $0.0000970 |
| 2020-10-04 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-10-05 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-10-06 | $0.0000990 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-10-07 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-10-08 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-10-09 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-10-10 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-10-11 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-10-12 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-13 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-14 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-15 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-16 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001020 |
| 2020-10-29 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-11-07 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-11-08 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-11-10 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-11-11 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-11-12 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-11-13 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-11-14 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-11-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-11-16 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-11-17 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-11-18 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-11-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-11-20 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-11-21 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-11-22 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-11-23 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-11-24 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-11-25 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-11-26 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-11-27 | $0.0000470 | $0.0000660 | $0.0000660 | $0.0000470 |
| 2020-11-30 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-12-01 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-12-02 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-12-03 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-12-04 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-12-05 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-12-06 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-12-07 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-12-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
Mercata
VectorAI Crypto Market
| Paio | Scambio |
|---|---|
| VEC2/BTC | ccex |
| VEC2/DOGE | ccex |
| VEC2/USD | ccex |
| VEC2/DOGE | yobit |
| VEC2/ETH | yobit |
| VEC2/RUR | yobit |
| VEC2/USD | yobit |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta