TDP Coin Values TDP
Mercato:
24h Vol:
Cryptocurrencies: 5725
Mercata: 82435
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Mercato
24h Vol
5725
Cryptocurrencies52.9%
Bitcoin CondividereTrueDeck Crypto Coin Rank 1943
Sito web
30,717,516 TDP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TrueDeck
TrueDeck valuesUSD Prezzo $ 0.0098
$ 0.0098
TrueDeck BTC Prezzo 0.00000020
0.00000020
TrueDeck 24h Vol $ 7,813
$ 7,813
TrueDeck Mercato $ 299,967
$ 299,967
24h Vol
0 BTC 1 H
-2.13 %
24 H
69.55 %
7 d
-5.25 %
Oggi TrueDeck il prezzo in dollari USA è attualmente
0.0098
USD, e se convertito a Bitcoin è
0.00000020
BTC. Un totale di 6 monete sono attualmente in circolazione nel mercato. TrueDeck i prezzi stanno attualmente subendo un cambiamento 69.55 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars TrueDeck è stato scambiato su Scambi crittografici. Ottenere TrueDeck's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
TrueDeck
Simbolo
TDP
Algoritmo
N/A
BTC Prezzo
0.00000020 BTC
BTC Mercato
6 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
30,717,516 TDP
1h
-2.13 %
24h
69.55 %
7d
-5.25 %
Reddit
N/A
Sito web
N/A
Share TrueDeck Price
TDP Grafici
TrueDeck Prezzo Grafici
TDP Grafico dei prezzi alto / basso
TrueDeck Prezzo Grafico dei prezzi alto / basso
Dati storici
TrueDeck Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-02-28 | $0.0260100 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2019-03-01 | $0.0259600 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2019-03-02 | $0.0260200 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2019-03-03 | $0.0260900 | $0.0228400 | $0.0258900 | $0.0228400 |
| 2019-03-04 | $0.0228400 | $0.0205200 | $0.0226100 | $0.0205200 |
| 2019-03-05 | $0.0205200 | $0.0213100 | $0.0217000 | $0.0213100 |
| 2019-03-06 | $0.0213100 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2019-03-07 | $0.0213100 | $0.0271000 | $0.0271000 | $0.0213500 |
| 2019-03-08 | $0.0271000 | $0.0212700 | $0.0270000 | $0.0212700 |
| 2019-03-09 | $0.0212700 | $0.0219100 | $0.0221100 | $0.0217100 |
| 2019-03-10 | $0.0219100 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2019-03-11 | $0.0218100 | $0.0194900 | $0.0215100 | $0.0193700 |
| 2019-03-12 | $0.0194900 | $0.0205300 | $0.0205700 | $0.0195600 |
| 2019-03-13 | $0.0205300 | $0.0263700 | $0.0263700 | $0.0201700 |
| 2019-03-14 | $0.0263700 | $0.0229800 | $0.0263900 | $0.0229800 |
| 2019-03-15 | $0.0229800 | $0.0216000 | $0.0241100 | $0.0212100 |
| 2019-03-16 | $0.0216000 | $0.0211800 | $0.0232800 | $0.0202600 |
| 2019-03-17 | $0.0211800 | $0.0206700 | $0.0210300 | $0.0206700 |
| 2019-03-18 | $0.0206700 | $0.0223800 | $0.0223800 | $0.0199400 |
| 2019-03-19 | $0.0223800 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2019-03-20 | $0.0225800 | $0.0203200 | $0.0227600 | $0.0202800 |
| 2019-03-21 | $0.0203200 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2019-03-22 | $0.0200200 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2019-03-23 | $0.0200400 | $0.0248400 | $0.0355800 | $0.0200800 |
| 2019-03-24 | $0.0248400 | $0.0219700 | $0.0313500 | $0.0199700 |
| 2019-03-25 | $0.0219700 | $0.0215900 | $0.0226800 | $0.0215900 |
| 2019-03-26 | $0.0215900 | $0.0216800 | $0.0216800 | $0.0197100 |
| 2019-03-27 | $0.0216800 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-03-28 | $0.0222500 | $0.0201800 | $0.0222000 | $0.0201800 |
| 2019-03-29 | $0.0201800 | $0.0218300 | $0.0218300 | $0.0205600 |
| 2019-03-30 | $0.0218300 | $0.0205900 | $0.0218700 | $0.0205900 |
| 2019-03-31 | $0.0205900 | $0.0230300 | $0.0230300 | $0.0205600 |
| 2019-04-01 | $0.0230300 | $0.0207600 | $0.0232500 | $0.0207600 |
| 2019-04-02 | $0.0207600 | $0.0245300 | $0.0268900 | $0.0245300 |
| 2019-04-03 | $0.0245300 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2019-04-04 | $0.0248800 | $0.0245700 | $0.0265800 | $0.0245700 |
| 2019-04-05 | $0.0245700 | $0.0253400 | $0.0253400 | $0.0252400 |
| 2019-04-06 | $0.0253400 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2019-04-07 | $0.0253900 | $0.0296500 | $0.0297000 | $0.0261100 |
| 2019-04-08 | $0.0296500 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2019-04-09 | $0.0301800 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2019-04-10 | $0.0296500 | $0.0240400 | $0.0303200 | $0.0240400 |
| 2019-04-11 | $0.0240400 | $0.0281700 | $0.0284700 | $0.0228200 |
| 2019-04-12 | $0.0281700 | $0.0278500 | $0.0283500 | $0.008130 |
| 2019-04-13 | $0.0278500 | $0.0276900 | $0.0278900 | $0.0196100 |
| 2019-04-14 | $0.0276900 | $0.0279500 | $0.0281500 | $0.0233500 |
| 2019-04-15 | $0.0279500 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2019-04-16 | $0.0272500 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2019-04-17 | $0.0282000 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2019-04-18 | $0.0283300 | $0.0285600 | $0.0286200 | $0.0222200 |
| 2019-04-19 | $0.0285600 | $0.0285400 | $0.0286000 | $0.0243600 |
| 2019-04-20 | $0.0285400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-04-21 | $0.0287100 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2019-04-22 | $0.0286000 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2019-04-23 | $0.0290800 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2019-04-24 | $0.0298600 | $0.0307600 | $0.0307600 | $0.0229100 |
| 2019-04-25 | $0.0307600 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2019-04-26 | $0.0291200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2019-04-27 | $0.0295200 | $0.0292900 | $0.0294900 | $0.0261000 |
| 2019-04-28 | $0.0293100 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2019-04-29 | $0.0295300 | $0.0279700 | $0.0293300 | $0.0191200 |
| 2019-04-30 | $0.0279700 | $0.0224700 | $0.0285700 | $0.0224700 |
| 2019-05-01 | $0.0224700 | $0.0229100 | $0.0287800 | $0.0226400 |
| 2019-05-02 | $0.0229100 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2019-05-03 | $0.0233800 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2019-05-04 | $0.0244500 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2019-05-05 | $0.0248200 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2019-05-06 | $0.0246300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-05-07 | $0.0244300 | $0.0244400 | $0.0247300 | $0.0244400 |
| 2019-05-08 | $0.0244400 | $0.0265100 | $0.0299300 | $0.0251900 |
| 2019-05-09 | $0.0265100 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2019-05-10 | $0.0272800 | $0.0232700 | $0.0281000 | $0.0232700 |
| 2019-05-11 | $0.0232700 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2019-05-12 | $0.0263200 | $0.0237200 | $0.0255400 | $0.0237200 |
| 2019-05-13 | $0.0237200 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-05-14 | $0.0265400 | $0.0319200 | $0.0398200 | $0.0271300 |
| 2019-05-15 | $0.0319200 | $0.0278300 | $0.0327400 | $0.0278300 |
| 2019-05-16 | $0.0278300 | $0.0141700 | $0.0370100 | $0.009843 |
| 2019-05-17 | $0.0141700 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-05-18 | $0.0132700 | $0.0180900 | $0.0180900 | $0.0130800 |
| 2019-05-19 | $0.0180900 | $0.0163900 | $0.0204800 | $0.0134400 |
| 2019-05-20 | $0.0163900 | $0.0200000 | $0.0200000 | $0.0131200 |
| 2019-05-21 | $0.0200000 | $0.0197900 | $0.0198700 | $0.0159800 |
| 2019-05-22 | $0.0197900 | $0.0154800 | $0.0189900 | $0.0154100 |
| 2019-05-23 | $0.0154800 | $0.0196100 | $0.0196100 | $0.0159900 |
| 2019-05-24 | $0.0196100 | $0.0171100 | $0.0227100 | $0.0130300 |
| 2019-05-25 | $0.0171100 | $0.0132200 | $0.0183700 | $0.0132200 |
| 2019-05-26 | $0.0132200 | $0.0171900 | $0.0335100 | $0.0143100 |
| 2019-05-27 | $0.0171900 | $0.0163400 | $0.0425200 | $0.0157300 |
| 2019-05-28 | $0.0163400 | $0.0188300 | $0.0197900 | $0.0162200 |
| 2019-05-29 | $0.0188300 | $0.0207900 | $0.0242600 | $0.0187200 |
| 2019-05-30 | $0.0207900 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2019-05-31 | $0.0198600 | $0.0190700 | $0.0205200 | $0.0189800 |
| 2019-06-01 | $0.0190700 | $0.0178000 | $0.0366200 | $0.0158300 |
| 2019-06-02 | $0.0178000 | $0.0184400 | $0.0184400 | $0.0178300 |
| 2019-06-03 | $0.0184400 | $0.0162300 | $0.0171200 | $0.0162300 |
| 2019-06-04 | $0.0162300 | $0.0164300 | $0.0164300 | $0.0153500 |
| 2019-06-05 | $0.0164300 | $0.0161300 | $0.0166700 | $0.0161300 |
| 2019-06-06 | $0.0161300 | $0.0145200 | $0.0161600 | $0.0145200 |
| 2019-06-07 | $0.0145200 | $0.0148800 | $0.0162500 | $0.0148800 |
| 2019-06-08 | $0.0148800 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-06-09 | $0.0147600 | $0.0116200 | $0.0152900 | $0.008026 |
| 2019-06-10 | $0.0116200 | $0.0112300 | $0.0121900 | $0.0112300 |
| 2019-06-11 | $0.0112300 | $0.0144900 | $0.0144900 | $0.0110800 |
| 2019-06-12 | $0.0144900 | $0.0114400 | $0.0149600 | $0.0106300 |
| 2019-06-13 | $0.0114400 | $0.0107100 | $0.0115300 | $0.0107100 |
| 2019-06-14 | $0.0107100 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-06-15 | $0.0113000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-06-16 | $0.0115100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-06-17 | $0.0116700 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-06-18 | $0.0121400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-06-19 | $0.0118100 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-06-20 | $0.0120600 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-06-21 | $0.0124000 | $0.0156300 | $0.0156300 | $0.0132800 |
| 2019-06-22 | $0.0156300 | $0.0162500 | $0.0163500 | $0.0128300 |
| 2019-06-23 | $0.0162500 | $0.0119400 | $0.0165000 | $0.0119400 |
| 2019-06-24 | $0.0119400 | $0.0143500 | $0.0143500 | $0.008829 |
| 2019-06-25 | $0.0143500 | $0.0176100 | $0.0176100 | $0.0129100 |
| 2019-06-26 | $0.0176100 | $0.0167900 | $0.0201400 | $0.009814 |
| 2019-06-27 | $0.0167900 | $0.0166200 | $0.0166200 | $0.0145000 |
| 2019-06-28 | $0.0166200 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2019-06-29 | $0.0184100 | $0.0154500 | $0.0177100 | $0.008557 |
| 2019-06-30 | $0.0154500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-07-01 | $0.0140000 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-07-02 | $0.0137700 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-07-03 | $0.0141000 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-07-04 | $0.0155800 | $0.0128300 | $0.0145000 | $0.0128300 |
| 2019-07-05 | $0.0128300 | $0.0114300 | $0.0126400 | $0.0114300 |
| 2019-07-06 | $0.0114300 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-07-07 | $0.0117000 | $0.0109000 | $0.0134200 | $0.0109000 |
| 2019-07-08 | $0.0109000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-07-09 | $0.0116800 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-07-10 | $0.0119400 | $0.009195 | $0.0114900 | $0.009074 |
| 2019-07-11 | $0.009195 | $0.008621 | $0.008621 | $0.008621 |
| 2019-07-12 | $0.008621 | $0.008966 | $0.008966 | $0.008966 |
| 2019-07-13 | $0.008966 | $0.007955 | $0.008637 | $0.007955 |
| 2019-07-14 | $0.007955 | $0.006327 | $0.007143 | $0.006327 |
| 2019-07-15 | $0.006327 | $0.006727 | $0.006727 | $0.006727 |
| 2019-07-16 | $0.006727 | $0.005937 | $0.005937 | $0.005843 |
| 2019-07-17 | $0.005937 | $0.006496 | $0.006496 | $0.006109 |
| 2019-07-18 | $0.006496 | $0.007447 | $0.007447 | $0.007021 |
| 2019-07-19 | $0.007447 | $0.007373 | $0.007373 | $0.007373 |
| 2019-07-20 | $0.007373 | $0.007101 | $0.007532 | $0.007101 |
| 2019-07-21 | $0.007101 | $0.006987 | $0.006987 | $0.006987 |
| 2019-07-22 | $0.006987 | $0.006815 | $0.007022 | $0.006815 |
| 2019-07-23 | $0.006815 | $0.006504 | $0.006504 | $0.006504 |
| 2019-07-24 | $0.006504 | $0.006450 | $0.006450 | $0.006450 |
| 2019-07-25 | $0.006450 | $0.006522 | $0.006522 | $0.006522 |
| 2019-07-26 | $0.006522 | $0.006499 | $0.006499 | $0.006499 |
| 2019-07-27 | $0.006499 | $0.005782 | $0.006256 | $0.005782 |
| 2019-07-28 | $0.005782 | $0.005814 | $0.005814 | $0.005814 |
| 2019-07-29 | $0.005814 | $0.007606 | $0.007606 | $0.005799 |
| 2019-07-30 | $0.007606 | $0.008156 | $0.009020 | $0.007676 |
| 2019-07-31 | $0.008156 | $0.009080 | $0.009080 | $0.008576 |
| 2019-08-01 | $0.009080 | $0.007183 | $0.009369 | $0.006975 |
| 2019-08-02 | $0.007183 | $0.007265 | $0.007265 | $0.006528 |
| 2019-08-03 | $0.007265 | $0.005410 | $0.007466 | $0.0043280 |
| 2019-08-04 | $0.005410 | $0.0046110 | $0.005489 | $0.0043920 |
| 2019-08-05 | $0.0046110 | $0.005314 | $0.005904 | $0.0030700 |
| 2019-08-06 | $0.005314 | $0.006078 | $0.007110 | $0.0029810 |
| 2019-08-07 | $0.006078 | $0.006346 | $0.006346 | $0.006346 |
| 2019-08-08 | $0.006346 | $0.006351 | $0.006351 | $0.006351 |
| 2019-08-09 | $0.006351 | $0.006289 | $0.006289 | $0.006289 |
| 2019-08-10 | $0.006289 | $0.0045170 | $0.006889 | $0.0029360 |
| 2019-08-11 | $0.0045170 | $0.0049660 | $0.006698 | $0.0034650 |
| 2019-08-12 | $0.0049660 | $0.005124 | $0.005694 | $0.0034160 |
| 2019-08-13 | $0.005124 | $0.0032620 | $0.006306 | $0.0032620 |
| 2019-08-14 | $0.0032620 | $0.0031100 | $0.005818 | $0.0030100 |
| 2019-08-15 | $0.0031100 | $0.0038140 | $0.007216 | $0.0031960 |
| 2019-08-16 | $0.0038140 | $0.005595 | $0.005802 | $0.0032120 |
| 2019-08-17 | $0.005595 | $0.005519 | $0.005519 | $0.005519 |
| 2019-08-18 | $0.005519 | $0.0042340 | $0.005576 | $0.0042340 |
| 2019-08-19 | $0.0042340 | $0.0044780 | $0.0044780 | $0.0044780 |
| 2019-08-20 | $0.0044780 | $0.0043080 | $0.0044160 | $0.0043080 |
| 2019-08-21 | $0.0043080 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2019-08-22 | $0.0040530 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2019-08-23 | $0.0040420 | $0.0038520 | $0.0041640 | $0.0038520 |
| 2019-08-24 | $0.0038520 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2019-08-25 | $0.0037560 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2019-08-26 | $0.0037520 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2019-08-27 | $0.0038350 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2019-08-28 | $0.0037650 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2019-08-29 | $0.0035970 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2019-08-30 | $0.0035120 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2019-08-31 | $0.0035470 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2019-09-01 | $0.0035610 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2019-09-02 | $0.0036140 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-09-03 | $0.0038430 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2019-09-04 | $0.0039310 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2019-09-05 | $0.0039170 | $0.0034840 | $0.0040110 | $0.0034840 |
| 2019-09-06 | $0.0034840 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2019-09-07 | $0.0034020 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2019-09-08 | $0.0034620 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2019-09-09 | $0.0034390 | $0.0039200 | $0.005570 | $0.0028880 |
| 2019-09-10 | $0.0039200 | $0.0036390 | $0.0038420 | $0.0036390 |
| 2019-09-11 | $0.0036390 | $0.0041680 | $0.0041680 | $0.0036590 |
| 2019-09-12 | $0.0041680 | $0.0037540 | $0.0042760 | $0.0037540 |
| 2019-09-13 | $0.0037540 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2019-09-14 | $0.0037340 | $0.0042500 | $0.0042500 | $0.0037320 |
| 2019-09-15 | $0.0042500 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2019-09-16 | $0.0042280 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2019-09-17 | $0.0042110 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2019-09-18 | $0.0041810 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2019-09-19 | $0.0041670 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2019-09-20 | $0.0042150 | $0.0038670 | $0.0041720 | $0.0038670 |
| 2019-09-21 | $0.0038670 | $0.0040950 | $0.0040950 | $0.0029970 |
| 2019-09-22 | $0.0040950 | $0.0033120 | $0.0041150 | $0.0033120 |
| 2019-09-23 | $0.0033120 | $0.0032960 | $0.0032960 | $0.0031990 |
| 2019-09-24 | $0.0032960 | $0.0036730 | $0.0036730 | $0.0029040 |
| 2019-09-25 | $0.0036730 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2019-09-26 | $0.0036320 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2019-09-27 | $0.0034720 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2019-09-28 | $0.0035270 | $0.0037010 | $0.0037010 | $0.0035360 |
| 2019-09-29 | $0.0037010 | $0.0032260 | $0.0036290 | $0.0020970 |
| 2019-09-30 | $0.0032260 | $0.0033260 | $0.0033260 | $0.0029930 |
| 2019-10-01 | $0.0033260 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2019-10-02 | $0.0033310 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2019-10-03 | $0.0033570 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2019-10-04 | $0.0032990 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2019-10-05 | $0.0032670 | $0.0031870 | $0.0032690 | $0.0029420 |
| 2019-10-06 | $0.0031870 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2019-10-07 | $0.0030690 | $0.0028750 | $0.009530 | $0.0013970 |
| 2019-10-08 | $0.0028750 | $0.0028670 | $0.0032770 | $0.0028670 |
| 2019-10-09 | $0.0028670 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2019-10-10 | $0.0030080 | $0.0027510 | $0.0030090 | $0.0027510 |
| 2019-10-11 | $0.0027510 | $0.0019870 | $0.0026490 | $0.0018210 |
| 2019-10-12 | $0.0019870 | $0.0024120 | $0.0028280 | $0.0019960 |
| 2019-10-13 | $0.0024120 | $0.0041480 | $0.0225700 | $0.0023230 |
| 2019-10-14 | $0.0041480 | $0.007277 | $0.0204900 | $0.0027600 |
| 2019-10-15 | $0.007277 | $0.0049040 | $0.007111 | $0.0039230 |
| 2019-10-16 | $0.0049040 | $0.0032860 | $0.0048890 | $0.0032860 |
| 2019-10-17 | $0.0032860 | $0.0035560 | $0.0042840 | $0.0033140 |
| 2019-10-18 | $0.0035560 | $0.0036670 | $0.0036670 | $0.0035080 |
| 2019-10-19 | $0.0036670 | $0.0037480 | $0.0037480 | $0.0035080 |
| 2019-10-20 | $0.0037480 | $0.0038760 | $0.0038760 | $0.0037940 |
| 2019-10-21 | $0.0038760 | $0.0037000 | $0.0038650 | $0.0037000 |
| 2019-10-22 | $0.0037000 | $0.0034550 | $0.006347 | $0.0029730 |
| 2019-10-23 | $0.0034550 | $0.0035900 | $0.0035900 | $0.0027670 |
| 2019-10-24 | $0.0035900 | $0.0031270 | $0.0036480 | $0.0030520 |
| 2019-10-25 | $0.0031270 | $0.0037290 | $0.0037290 | $0.0036420 |
| 2019-10-26 | $0.0037290 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2019-10-27 | $0.0039810 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2019-10-28 | $0.0041070 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2019-10-29 | $0.0039660 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2019-10-30 | $0.0040560 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2019-10-31 | $0.0039430 | $0.0038460 | $0.0039380 | $0.0038460 |
| 2019-11-01 | $0.0038460 | $0.0037970 | $0.0038890 | $0.0037970 |
| 2019-11-02 | $0.0037970 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2019-11-03 | $0.0038180 | $0.0038730 | $0.0038730 | $0.0037810 |
| 2019-11-04 | $0.0038730 | $0.0040510 | $0.0040510 | $0.0039570 |
| 2019-11-05 | $0.0040510 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2019-11-06 | $0.0040090 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2019-11-07 | $0.0040190 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2019-11-08 | $0.0039600 | $0.0041230 | $0.0042110 | $0.0035970 |
| 2019-11-09 | $0.0041230 | $0.0047640 | $0.0047640 | $0.0041460 |
| 2019-11-10 | $0.0047640 | $0.0047040 | $0.0048850 | $0.0042520 |
| 2019-11-11 | $0.0047040 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2019-11-12 | $0.0045380 | $0.0046720 | $0.0046720 | $0.0042310 |
| 2019-11-13 | $0.0046720 | $0.0041240 | $0.0046500 | $0.0041240 |
| 2019-11-14 | $0.0041240 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2019-11-15 | $0.0040610 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2019-11-16 | $0.0039800 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2019-11-17 | $0.0039950 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2019-11-18 | $0.0040020 | $0.0035220 | $0.0040950 | $0.0035220 |
| 2019-11-19 | $0.0035220 | $0.0035790 | $0.0035790 | $0.0034970 |
| 2019-11-20 | $0.0035790 | $0.0039660 | $0.0039660 | $0.0035610 |
| 2019-11-21 | $0.0039660 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-11-22 | $0.0037400 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2019-11-23 | $0.0035730 | $0.0032290 | $0.0035960 | $0.0032290 |
| 2019-11-24 | $0.0032290 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2019-11-25 | $0.0030490 | $0.0029980 | $0.0032840 | $0.0028550 |
| 2019-11-26 | $0.0029980 | $0.0028680 | $0.0030110 | $0.0028680 |
| 2019-11-27 | $0.0028680 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2019-11-28 | $0.0030130 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2019-11-29 | $0.0029770 | $0.0030300 | $0.0031080 | $0.0030300 |
| 2019-11-30 | $0.0030300 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2019-12-01 | $0.0029530 | $0.0036360 | $0.0037840 | $0.0028940 |
| 2019-12-02 | $0.0036360 | $0.0036600 | $0.0036600 | $0.0035870 |
| 2019-12-03 | $0.0036600 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2019-12-04 | $0.0036570 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2019-12-05 | $0.0036040 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2019-12-06 | $0.0037030 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2019-12-07 | $0.0037790 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2019-12-08 | $0.0037570 | $0.0039960 | $0.0039960 | $0.0037700 |
| 2019-12-09 | $0.0039960 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2019-12-10 | $0.0038960 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2019-12-11 | $0.0038340 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2019-12-12 | $0.0038220 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2019-12-13 | $0.0038160 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2019-12-14 | $0.0038490 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2019-12-15 | $0.0037530 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-12-16 | $0.0037800 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2019-12-17 | $0.0036560 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2019-12-18 | $0.0035170 | $0.0032830 | $0.0038660 | $0.0021150 |
| 2019-12-19 | $0.0032830 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2019-12-20 | $0.0032220 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2019-12-21 | $0.0032420 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2019-12-22 | $0.0032220 | $0.0026310 | $0.0033830 | $0.0015790 |
| 2019-12-23 | $0.0026310 | $0.0024910 | $0.0027110 | $0.0024910 |
| 2019-12-24 | $0.0024910 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2019-12-25 | $0.0024690 | $0.0025210 | $0.0025210 | $0.0024490 |
| 2019-12-26 | $0.0025210 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2019-12-27 | $0.0025230 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2019-12-28 | $0.0025390 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2019-12-29 | $0.0025610 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2019-12-30 | $0.0025900 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-12-31 | $0.0025320 | $0.0030170 | $0.0030170 | $0.0025140 |
| 2020-01-01 | $0.0030170 | $0.0029480 | $0.0030200 | $0.0029480 |
| 2020-01-02 | $0.0029480 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2020-01-03 | $0.0028560 | $0.0030090 | $0.0030090 | $0.0029360 |
| 2020-01-04 | $0.0030090 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2020-01-05 | $0.0030170 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2020-01-06 | $0.0030180 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2020-01-07 | $0.0031830 | $0.0032640 | $0.0033460 | $0.0032640 |
| 2020-01-08 | $0.0032640 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2020-01-09 | $0.0032180 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2020-01-10 | $0.0031270 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2020-01-11 | $0.0032760 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2020-01-12 | $0.0032100 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2020-01-13 | $0.0032730 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2020-01-14 | $0.0032430 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2020-01-15 | $0.0035280 | $0.0022030 | $0.0035250 | $0.0018510 |
| 2020-01-16 | $0.0022030 | $0.0028770 | $0.0028770 | $0.0021800 |
| 2020-01-17 | $0.0028770 | $0.0026680 | $0.0029350 | $0.0026680 |
| 2020-01-18 | $0.0026680 | $0.0029400 | $0.0030290 | $0.0026730 |
| 2020-01-19 | $0.0029400 | $0.0040900 | $0.0041770 | $0.0027850 |
| 2020-01-20 | $0.0040900 | $0.0038850 | $0.0040580 | $0.0038850 |
| 2020-01-21 | $0.0038850 | $0.0034030 | $0.0040130 | $0.0034030 |
| 2020-01-22 | $0.0034030 | $0.0036400 | $0.0036400 | $0.0033800 |
| 2020-01-23 | $0.0036400 | $0.0037770 | $0.0037770 | $0.0035260 |
| 2020-01-24 | $0.0037770 | $0.0039630 | $0.0039630 | $0.0037940 |
| 2020-01-25 | $0.0039630 | $0.0038390 | $0.0039230 | $0.0038390 |
| 2020-01-26 | $0.0038390 | $0.0038710 | $0.0039570 | $0.0038710 |
| 2020-01-27 | $0.0038710 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2020-01-28 | $0.0040050 | $0.0041320 | $0.0042260 | $0.0041320 |
| 2020-01-29 | $0.0041320 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2020-01-30 | $0.0040860 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2020-01-31 | $0.0041810 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2020-02-01 | $0.0041110 | $0.0040350 | $0.0041290 | $0.0040350 |
| 2020-02-02 | $0.0040350 | $0.0040140 | $0.0042000 | $0.0040140 |
| 2020-02-03 | $0.0040140 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2020-02-04 | $0.0039940 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2020-02-05 | $0.0039440 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2020-02-06 | $0.0041330 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2020-02-07 | $0.0041950 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2020-02-08 | $0.0042180 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2020-02-09 | $0.0042560 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2020-02-10 | $0.0043680 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2020-02-11 | $0.0042390 | $0.0046210 | $0.0046210 | $0.0044160 |
| 2020-02-12 | $0.0046210 | $0.005588 | $0.005795 | $0.0046570 |
| 2020-02-13 | $0.005588 | $0.005628 | $0.005628 | $0.005526 |
| 2020-02-14 | $0.005628 | $0.005595 | $0.005698 | $0.005595 |
| 2020-02-15 | $0.005595 | $0.006736 | $0.006736 | $0.005349 |
| 2020-02-16 | $0.006736 | $0.007543 | $0.007543 | $0.006749 |
| 2020-02-17 | $0.007543 | $0.007374 | $0.007374 | $0.007374 |
| 2020-02-18 | $0.007374 | $0.007637 | $0.007739 | $0.007637 |
| 2020-02-19 | $0.007637 | $0.007202 | $0.007202 | $0.007202 |
| 2020-02-20 | $0.007202 | $0.007014 | $0.007207 | $0.007014 |
| 2020-02-21 | $0.007014 | $0.006401 | $0.008631 | $0.006401 |
| 2020-02-22 | $0.006401 | $0.006190 | $0.006383 | $0.005803 |
| 2020-02-23 | $0.006190 | $0.006186 | $0.006386 | $0.005986 |
| 2020-02-24 | $0.006186 | $0.005992 | $0.005992 | $0.005992 |
| 2020-02-25 | $0.005992 | $0.005590 | $0.005776 | $0.005590 |
| 2020-02-26 | $0.005590 | $0.005276 | $0.005276 | $0.005276 |
| 2020-02-27 | $0.005276 | $0.005293 | $0.005293 | $0.005293 |
| 2020-02-28 | $0.005293 | $0.005232 | $0.005232 | $0.005232 |
| 2020-02-29 | $0.005232 | $0.005127 | $0.005127 | $0.005127 |
| 2020-03-01 | $0.005127 | $0.005130 | $0.005130 | $0.005130 |
| 2020-03-02 | $0.005130 | $0.005352 | $0.005352 | $0.005352 |
| 2020-03-03 | $0.005352 | $0.005347 | $0.005347 | $0.005259 |
| 2020-03-04 | $0.005347 | $0.005352 | $0.005352 | $0.005352 |
| 2020-03-05 | $0.005352 | $0.005536 | $0.005536 | $0.005536 |
| 2020-03-06 | $0.005536 | $0.005588 | $0.005588 | $0.005588 |
| 2020-03-07 | $0.005588 | $0.005431 | $0.005431 | $0.005431 |
| 2020-03-08 | $0.005431 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2020-03-09 | $0.0049150 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2020-03-10 | $0.0048460 | $0.0046580 | $0.0048160 | $0.0046580 |
| 2020-03-11 | $0.0046580 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2020-03-12 | $0.0046880 | $0.0015240 | $0.0029010 | $0.0012290 |
| 2020-03-13 | $0.0015240 | $0.0019710 | $0.0019710 | $0.0017460 |
| 2020-03-14 | $0.0019710 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2020-03-15 | $0.0018140 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2020-03-16 | $0.0018750 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-03-17 | $0.0017660 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2020-03-18 | $0.0018680 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2020-03-19 | $0.0018950 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2020-03-20 | $0.0021650 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2020-03-21 | $0.0021720 | $0.0022300 | $0.0022920 | $0.0021680 |
| 2020-03-22 | $0.0022300 | $0.0022730 | $0.0022730 | $0.0020980 |
| 2020-03-23 | $0.0022730 | $0.0025360 | $0.0025360 | $0.0024710 |
| 2020-03-24 | $0.0025360 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2020-03-25 | $0.0026390 | $0.0026780 | $0.0026780 | $0.0026110 |
| 2020-03-26 | $0.0026780 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-03-27 | $0.0027030 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2020-03-28 | $0.0025530 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2020-03-29 | $0.0025010 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2020-03-30 | $0.0023530 | $0.0026250 | $0.0026250 | $0.0025610 |
| 2020-03-31 | $0.0026250 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2020-04-01 | $0.0026340 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2020-04-02 | $0.0027320 | $0.0028580 | $0.0028580 | $0.0027900 |
| 2020-04-03 | $0.0028580 | $0.0029000 | $0.0029000 | $0.0028320 |
| 2020-04-04 | $0.0029000 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2020-04-05 | $0.0029570 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2020-04-06 | $0.0029160 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2020-04-07 | $0.0031590 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2020-04-08 | $0.0030970 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2020-04-09 | $0.0031680 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2020-04-10 | $0.0031370 | $0.0030940 | $0.0030940 | $0.0029570 |
| 2020-04-11 | $0.0030940 | $0.0030990 | $0.0031680 | $0.0030990 |
| 2020-04-12 | $0.0030990 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2020-04-13 | $0.0031110 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2020-04-14 | $0.0030870 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2020-04-15 | $0.0030960 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2020-04-16 | $0.0029830 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2020-04-17 | $0.0032020 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2020-04-18 | $0.0031670 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2020-04-19 | $0.0032690 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2020-04-20 | $0.0032100 | $0.0032840 | $0.0032840 | $0.0030790 |
| 2020-04-21 | $0.0032840 | $0.0033590 | $0.0033590 | $0.0032900 |
| 2020-04-22 | $0.0033590 | $0.0039960 | $0.0041390 | $0.0034960 |
| 2020-04-23 | $0.0039960 | $0.0039690 | $0.0041940 | $0.0039690 |
| 2020-04-24 | $0.0039690 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2020-04-25 | $0.0039800 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-04-26 | $0.0040000 | $0.0041590 | $0.0042360 | $0.0040820 |
| 2020-04-27 | $0.0041590 | $0.0042830 | $0.0042830 | $0.0042050 |
| 2020-04-28 | $0.0042830 | $0.0041130 | $0.0042680 | $0.0041130 |
| 2020-04-29 | $0.0041130 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2020-04-30 | $0.0046560 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2020-05-01 | $0.0045780 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2020-05-02 | $0.0046790 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2020-05-03 | $0.0047600 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2020-05-04 | $0.0047210 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2020-05-05 | $0.0047070 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2020-05-06 | $0.0047860 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2020-05-07 | $0.0048510 | $0.005300 | $0.005300 | $0.005300 |
| 2020-05-08 | $0.005300 | $0.005198 | $0.005198 | $0.005198 |
| 2020-05-09 | $0.005198 | $0.005057 | $0.005057 | $0.005057 |
| 2020-05-10 | $0.005057 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2020-05-11 | $0.0046300 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2020-05-12 | $0.0045420 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2020-05-13 | $0.0046750 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2020-05-14 | $0.0049380 | $0.005190 | $0.005190 | $0.005190 |
| 2020-05-15 | $0.005190 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2020-05-16 | $0.0049350 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2020-05-17 | $0.0049750 | $0.0049320 | $0.005125 | $0.0049320 |
| 2020-05-18 | $0.0049320 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2020-05-19 | $0.0049590 | $0.005086 | $0.005086 | $0.0049880 |
| 2020-05-20 | $0.005086 | $0.005040 | $0.005040 | $0.0048500 |
| 2020-05-21 | $0.005040 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-05-22 | $0.0048010 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2020-05-23 | $0.0048600 | $0.0042260 | $0.0048690 | $0.0042260 |
| 2020-05-24 | $0.0042260 | $0.0046210 | $0.0199700 | $0.0040110 |
| 2020-05-25 | $0.0046210 | $0.005163 | $0.005163 | $0.0047180 |
| 2020-05-26 | $0.005163 | $0.005130 | $0.005130 | $0.005041 |
| 2020-05-27 | $0.005130 | $0.005063 | $0.005615 | $0.005063 |
| 2020-05-28 | $0.005063 | $0.005365 | $0.005365 | $0.005269 |
| 2020-05-29 | $0.005365 | $0.005278 | $0.005278 | $0.005278 |
| 2020-05-30 | $0.005278 | $0.005432 | $0.005432 | $0.005432 |
| 2020-05-31 | $0.005432 | $0.005103 | $0.005292 | $0.005103 |
| 2020-06-01 | $0.005103 | $0.005412 | $0.005514 | $0.005412 |
| 2020-06-02 | $0.005412 | $0.005048 | $0.005048 | $0.005048 |
| 2020-06-03 | $0.005048 | $0.005123 | $0.005123 | $0.005123 |
| 2020-06-04 | $0.005123 | $0.005191 | $0.005191 | $0.005191 |
| 2020-06-05 | $0.005191 | $0.005100 | $0.005100 | $0.005100 |
| 2020-06-06 | $0.005100 | $0.005126 | $0.005126 | $0.005126 |
| 2020-06-07 | $0.005126 | $0.005168 | $0.005168 | $0.005168 |
| 2020-06-08 | $0.005168 | $0.005185 | $0.005185 | $0.005185 |
| 2020-06-09 | $0.005185 | $0.005183 | $0.005183 | $0.005183 |
| 2020-06-10 | $0.005183 | $0.005243 | $0.005243 | $0.005243 |
| 2020-06-11 | $0.005243 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2020-06-12 | $0.0049120 | $0.005016 | $0.005016 | $0.005016 |
| 2020-06-13 | $0.005016 | $0.005022 | $0.005022 | $0.005022 |
| 2020-06-14 | $0.005022 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2020-06-15 | $0.0049470 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2020-06-16 | $0.0049980 | $0.0049540 | $0.005049 | $0.0049540 |
| 2020-06-17 | $0.0049540 | $0.005013 | $0.005013 | $0.0049190 |
| 2020-06-18 | $0.005013 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2020-06-19 | $0.0049720 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2020-06-20 | $0.0049300 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2020-06-21 | $0.0049600 | $0.0048320 | $0.0049250 | $0.0048320 |
| 2020-06-22 | $0.0048320 | $0.005040 | $0.005040 | $0.005040 |
| 2020-06-23 | $0.005040 | $0.005005 | $0.005005 | $0.005005 |
| 2020-06-24 | $0.005005 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-06-25 | $0.0048320 | $0.0048980 | $0.0048980 | $0.0048050 |
| 2020-06-26 | $0.0048980 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2020-06-27 | $0.0048540 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2020-06-28 | $0.0047740 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2020-06-29 | $0.0048340 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2020-06-30 | $0.0048690 | $0.005116 | $0.005573 | $0.0048420 |
| 2020-07-01 | $0.005116 | $0.005174 | $0.005174 | $0.005174 |
| 2020-07-02 | $0.005174 | $0.005092 | $0.005092 | $0.005092 |
| 2020-07-03 | $0.005092 | $0.005077 | $0.005077 | $0.005077 |
| 2020-07-04 | $0.005077 | $0.005120 | $0.005120 | $0.005120 |
| 2020-07-05 | $0.005120 | $0.005086 | $0.005086 | $0.005086 |
| 2020-07-06 | $0.005086 | $0.005141 | $0.005234 | $0.005047 |
| 2020-07-07 | $0.005141 | $0.005092 | $0.005092 | $0.005092 |
| 2020-07-08 | $0.005092 | $0.005192 | $0.005192 | $0.005192 |
| 2020-07-09 | $0.005192 | $0.0049890 | $0.005081 | $0.0049890 |
| 2020-07-10 | $0.0049890 | $0.005016 | $0.005016 | $0.005016 |
| 2020-07-11 | $0.005016 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2020-07-12 | $0.0049880 | $0.005023 | $0.005023 | $0.005023 |
| 2020-07-13 | $0.005023 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2020-07-14 | $0.0049880 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2020-07-15 | $0.0049980 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2020-07-16 | $0.0049640 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2020-07-17 | $0.0049320 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2020-07-18 | $0.0049450 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2020-07-19 | $0.0049560 | $0.005069 | $0.005069 | $0.0049770 |
| 2020-07-20 | $0.005069 | $0.005040 | $0.005040 | $0.005040 |
| 2020-07-21 | $0.005040 | $0.005260 | $0.005260 | $0.005166 |
| 2020-07-22 | $0.005260 | $0.005341 | $0.005341 | $0.005341 |
| 2020-07-23 | $0.005341 | $0.005385 | $0.005385 | $0.005385 |
| 2020-07-24 | $0.005385 | $0.005348 | $0.005348 | $0.005348 |
| 2020-07-25 | $0.005348 | $0.005437 | $0.005437 | $0.005437 |
| 2020-07-26 | $0.005437 | $0.005568 | $0.005568 | $0.005568 |
| 2020-07-27 | $0.005568 | $0.005963 | $0.006184 | $0.005963 |
| 2020-07-28 | $0.005963 | $0.006123 | $0.006123 | $0.005904 |
| 2020-07-29 | $0.006123 | $0.006223 | $0.006223 | $0.006223 |
| 2020-07-30 | $0.006223 | $0.006224 | $0.006224 | $0.006113 |
| 2020-07-31 | $0.006224 | $0.006244 | $0.006358 | $0.006244 |
| 2020-08-01 | $0.006244 | $0.006497 | $0.006497 | $0.006497 |
| 2020-08-02 | $0.006497 | $0.006085 | $0.006085 | $0.006085 |
| 2020-08-03 | $0.006085 | $0.006179 | $0.006179 | $0.006179 |
| 2020-08-04 | $0.006179 | $0.006157 | $0.006157 | $0.006157 |
| 2020-08-05 | $0.006157 | $0.006464 | $0.006464 | $0.006464 |
| 2020-08-06 | $0.006464 | $0.006474 | $0.006474 | $0.006474 |
| 2020-08-07 | $0.006474 | $0.006382 | $0.006382 | $0.006382 |
| 2020-08-08 | $0.006382 | $0.006827 | $0.006827 | $0.006474 |
| 2020-08-09 | $0.006827 | $0.006661 | $0.006778 | $0.006544 |
| 2020-08-10 | $0.006661 | $0.006782 | $0.006900 | $0.006663 |
| 2020-08-11 | $0.006782 | $0.006492 | $0.006492 | $0.006378 |
| 2020-08-12 | $0.006492 | $0.006595 | $0.006595 | $0.006595 |
| 2020-08-13 | $0.006595 | $0.006603 | $0.006721 | $0.006603 |
| 2020-08-14 | $0.006603 | $0.005181 | $0.006711 | $0.0038860 |
| 2020-08-15 | $0.005181 | $0.005219 | $0.005219 | $0.005219 |
| 2020-08-16 | $0.005219 | $0.0048860 | $0.005244 | $0.0042900 |
| 2020-08-17 | $0.0048860 | $0.006520 | $0.007135 | $0.005043 |
| 2020-08-18 | $0.006520 | $0.006098 | $0.006337 | $0.006098 |
| 2020-08-19 | $0.006098 | $0.005998 | $0.005998 | $0.005998 |
| 2020-08-20 | $0.005998 | $0.006288 | $0.006288 | $0.006050 |
| 2020-08-21 | $0.006288 | $0.005994 | $0.006109 | $0.005994 |
| 2020-08-22 | $0.005994 | $0.006069 | $0.006069 | $0.005952 |
| 2020-08-23 | $0.006069 | $0.005942 | $0.006059 | $0.005942 |
| 2020-08-24 | $0.005942 | $0.007054 | $0.007877 | $0.005996 |
| 2020-08-25 | $0.007054 | $0.006798 | $0.006798 | $0.006798 |
| 2020-08-26 | $0.006798 | $0.006880 | $0.006880 | $0.006880 |
| 2020-08-27 | $0.006880 | $0.006799 | $0.006799 | $0.006799 |
| 2020-08-28 | $0.006799 | $0.006921 | $0.006921 | $0.006921 |
| 2020-08-29 | $0.006921 | $0.006888 | $0.006888 | $0.006888 |
| 2020-08-30 | $0.006888 | $0.007030 | $0.007030 | $0.007030 |
| 2020-08-31 | $0.007030 | $0.006995 | $0.006995 | $0.006995 |
| 2020-09-01 | $0.006995 | $0.007037 | $0.007156 | $0.007037 |
| 2020-09-02 | $0.007037 | $0.006725 | $0.006725 | $0.006725 |
| 2020-09-03 | $0.006725 | $0.006003 | $0.006003 | $0.006003 |
| 2020-09-04 | $0.006003 | $0.006176 | $0.006176 | $0.006176 |
| 2020-09-05 | $0.006176 | $0.005999 | $0.005999 | $0.005999 |
| 2020-09-06 | $0.005999 | $0.006054 | $0.006054 | $0.006054 |
| 2020-09-07 | $0.006054 | $0.006124 | $0.006124 | $0.006124 |
| 2020-09-08 | $0.006124 | $0.005976 | $0.005976 | $0.005976 |
| 2020-09-09 | $0.005976 | $0.006035 | $0.006035 | $0.006035 |
| 2020-09-10 | $0.006035 | $0.006104 | $0.006104 | $0.006104 |
| 2020-09-11 | $0.006104 | $0.006135 | $0.006135 | $0.006135 |
| 2020-09-12 | $0.006135 | $0.006164 | $0.006164 | $0.006164 |
| 2020-09-13 | $0.006164 | $0.006096 | $0.006096 | $0.006096 |
| 2020-09-14 | $0.006096 | $0.006300 | $0.006300 | $0.006300 |
| 2020-09-15 | $0.006300 | $0.006364 | $0.006364 | $0.006364 |
| 2020-09-16 | $0.006364 | $0.006246 | $0.006574 | $0.006246 |
| 2020-09-17 | $0.006246 | $0.006348 | $0.006348 | $0.006239 |
| 2020-09-18 | $0.006348 | $0.006344 | $0.006344 | $0.006344 |
| 2020-09-19 | $0.006344 | $0.006318 | $0.006428 | $0.006318 |
| 2020-09-20 | $0.006318 | $0.006225 | $0.006225 | $0.006225 |
| 2020-09-21 | $0.006225 | $0.005938 | $0.005938 | $0.005938 |
| 2020-09-22 | $0.005938 | $0.006005 | $0.006005 | $0.006005 |
| 2020-09-23 | $0.006005 | $0.005836 | $0.005836 | $0.005836 |
| 2020-09-24 | $0.005836 | $0.006123 | $0.006123 | $0.006123 |
| 2020-09-25 | $0.006123 | $0.006096 | $0.006096 | $0.006096 |
| 2020-09-26 | $0.006096 | $0.006119 | $0.006119 | $0.006119 |
| 2020-09-27 | $0.006119 | $0.006145 | $0.006145 | $0.006145 |
| 2020-09-28 | $0.006145 | $0.006098 | $0.006098 | $0.006098 |
| 2020-09-29 | $0.006098 | $0.006180 | $0.006180 | $0.006180 |
| 2020-09-30 | $0.006180 | $0.006144 | $0.006144 | $0.006144 |
| 2020-10-01 | $0.006144 | $0.005736 | $0.006055 | $0.005736 |
| 2020-10-02 | $0.005736 | $0.005711 | $0.005711 | $0.005711 |
| 2020-10-03 | $0.005711 | $0.005698 | $0.005698 | $0.005698 |
| 2020-10-04 | $0.005698 | $0.005765 | $0.005765 | $0.005765 |
| 2020-10-05 | $0.005765 | $0.005829 | $0.005829 | $0.005829 |
| 2020-10-06 | $0.005829 | $0.005726 | $0.005726 | $0.005726 |
| 2020-10-07 | $0.005726 | $0.005763 | $0.005763 | $0.005763 |
| 2020-10-08 | $0.005763 | $0.005902 | $0.005902 | $0.005902 |
| 2020-10-09 | $0.005902 | $0.005972 | $0.005972 | $0.005972 |
| 2020-10-10 | $0.005972 | $0.006103 | $0.006103 | $0.006103 |
| 2020-10-11 | $0.006103 | $0.006143 | $0.006143 | $0.006143 |
| 2020-10-12 | $0.006143 | $0.006231 | $0.006231 | $0.006231 |
| 2020-10-13 | $0.006231 | $0.006171 | $0.006171 | $0.006171 |
| 2020-10-14 | $0.006171 | $0.006172 | $0.006172 | $0.006172 |
| 2020-10-15 | $0.006172 | $0.006214 | $0.006214 | $0.006214 |
| 2020-10-16 | $0.006214 | $0.006106 | $0.006107 | $0.006106 |
| 2020-10-29 | $0.007440 | $0.007539 | $0.007539 | $0.007539 |
| 2020-10-30 | $0.007539 | $0.007529 | $0.007539 | $0.007529 |
| 2020-11-07 | $0.006548 | $0.007867 | $0.007867 | $0.006234 |
| 2020-11-08 | $0.007867 | $0.007828 | $0.007867 | $0.007828 |
| 2020-11-09 | $0.006195 | $0.006441 | $0.006441 | $0.006134 |
| 2020-11-10 | $0.006441 | $0.006423 | $0.006423 | $0.006423 |
| 2020-11-11 | $0.006432 | $0.006595 | $0.006595 | $0.006595 |
| 2020-11-12 | $0.006597 | $0.006837 | $0.006837 | $0.006837 |
| 2020-11-13 | $0.006849 | $0.006858 | $0.006858 | $0.006858 |
| 2020-11-14 | $0.006860 | $0.005634 | $0.006760 | $0.005634 |
| 2020-11-15 | $0.005627 | $0.005588 | $0.005588 | $0.005588 |
| 2020-11-16 | $0.005588 | $0.005857 | $0.005857 | $0.005857 |
| 2020-11-17 | $0.005853 | $0.006191 | $0.006191 | $0.006191 |
| 2020-11-18 | $0.006189 | $0.006225 | $0.006225 | $0.006225 |
| 2020-11-19 | $0.006225 | $0.006239 | $0.006239 | $0.006239 |
| 2020-11-20 | $0.006239 | $0.006527 | $0.006527 | $0.006527 |
| 2020-11-21 | $0.006535 | $0.006547 | $0.006734 | $0.006547 |
| 2020-11-22 | $0.006546 | $0.006444 | $0.006628 | $0.006444 |
| 2020-11-23 | $0.006451 | $0.006434 | $0.006618 | $0.006434 |
| 2020-11-24 | $0.006435 | $0.006705 | $0.006705 | $0.006705 |
| 2020-11-25 | $0.006705 | $0.006572 | $0.006572 | $0.006572 |
| 2020-11-26 | $0.006554 | $0.005981 | $0.005981 | $0.005981 |
| 2020-11-27 | $0.005981 | $0.006001 | $0.006001 | $0.005981 |
| 2020-11-30 | $0.006370 | $0.006889 | $0.006889 | $0.006889 |
| 2020-12-01 | $0.006890 | $0.006606 | $0.006606 | $0.006606 |
| 2020-12-02 | $0.006577 | $0.006721 | $0.006721 | $0.006721 |
| 2020-12-03 | $0.006729 | $0.006811 | $0.006811 | $0.006811 |
| 2020-12-04 | $0.006807 | $0.006560 | $0.006560 | $0.006560 |
| 2020-12-05 | $0.006533 | $0.006698 | $0.006698 | $0.006698 |
| 2020-12-06 | $0.006705 | $0.006382 | $0.006769 | $0.006382 |
| 2020-12-07 | $0.006395 | $0.006336 | $0.006336 | $0.006336 |
| 2020-12-08 | $0.006336 | $0.006323 | $0.006336 | $0.006323 |
Mercata
TrueDeck Crypto Market
| Paio | Scambio |
|---|---|
| TDP/BTC | crex24 |
| TDP/BTC | hitbtc |
| TDP/ETH | idex |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta