TDS Coin Values TDS
Mercato:
24h Vol:
Cryptocurrencies: 5726
Mercata: 82417
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Mercato
24h Vol
5726
Cryptocurrencies54.51%
Bitcoin CondividereTokenDesk Crypto Coin Rank 2289
Sito web
14,683,321 TDS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TokenDesk
TokenDesk valuesUSD Prezzo $ 0.0005
$ 0.0005
TokenDesk BTC Prezzo 0.00000003
0.00000003
TokenDesk 24h Vol $ 0
$ 0
TokenDesk Mercato $ 6,707
$ 6,707
24h Vol
0 BTC 1 H
0.76 %
24 H
5.17 %
7 d
-25.35 %
Oggi TokenDesk il prezzo in dollari USA è attualmente
0.0005
USD, e se convertito a Bitcoin è
0.00000003
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. TokenDesk i prezzi stanno attualmente subendo un cambiamento 5.17 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars TokenDesk è stato scambiato su Scambi crittografici. Ottenere TokenDesk's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
TokenDesk
Simbolo
TDS
Algoritmo
N/A
BTC Prezzo
0.00000003 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
14,683,321 TDS
1h
0.76 %
24h
5.17 %
7d
-25.35 %
Reddit
N/A
Sito web
N/A
Share TokenDesk Price
TDS Grafici
TokenDesk Prezzo Grafici
TDS Grafico dei prezzi alto / basso
TokenDesk Prezzo Grafico dei prezzi alto / basso
Dati storici
TokenDesk Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-04-24 | $0.4488000 | $0.4485000 | $0.5693000 | $0.4484000 |
| 2018-04-25 | $0.4500000 | $0.3372000 | $0.4368000 | $0.3372000 |
| 2018-04-26 | $0.3372000 | $0.3727000 | $0.3894000 | $0.3404000 |
| 2018-04-27 | $0.3730000 | $0.3748000 | $0.3752000 | $0.3495000 |
| 2018-04-28 | $0.3748000 | $0.4111000 | $0.8249000 | $0.3441000 |
| 2018-04-29 | $0.4110000 | $0.3739000 | $0.4561000 | $0.3339000 |
| 2018-04-30 | $0.3739000 | $0.4077000 | $0.4405000 | $0.3607000 |
| 2018-05-01 | $0.4077000 | $0.3677000 | $0.4001000 | $0.3619000 |
| 2018-05-02 | $0.3677000 | $0.4438000 | $0.4626000 | $0.3739000 |
| 2018-05-03 | $0.4750000 | $0.3684000 | $0.5016000 | $0.3421000 |
| 2018-05-04 | $0.3389000 | $0.4381000 | $0.5663000 | $0.2478000 |
| 2018-05-05 | $0.4159000 | $0.4588000 | $0.5872000 | $0.3469000 |
| 2018-05-06 | $0.4515000 | $0.4481000 | $0.5786000 | $0.3376000 |
| 2018-05-07 | $0.4315000 | $0.2828000 | $0.4424000 | $0.2806000 |
| 2018-05-08 | $0.2828000 | $0.2652000 | $0.3236000 | $0.2651000 |
| 2018-05-09 | $0.2742000 | $0.2675000 | $0.3914000 | $0.2629000 |
| 2018-05-10 | $0.2869000 | $0.2607000 | $0.3328000 | $0.2389000 |
| 2018-05-11 | $0.2607000 | $0.2108000 | $0.2523000 | $0.2012000 |
| 2018-05-12 | $0.2108000 | $0.1994000 | $0.2186000 | $0.1921000 |
| 2018-05-13 | $0.1995000 | $0.1538000 | $0.2047000 | $0.1492000 |
| 2018-05-14 | $0.1538000 | $0.1695000 | $0.1930000 | $0.1532000 |
| 2018-05-15 | $0.1651000 | $0.1479000 | $0.2096000 | $0.1476000 |
| 2018-05-16 | $0.1479000 | $0.1747000 | $0.2228000 | $0.1421000 |
| 2018-05-17 | $0.1743000 | $0.1519000 | $0.1770000 | $0.1510000 |
| 2018-05-18 | $0.1519000 | $0.1356000 | $0.1565000 | $0.1346000 |
| 2018-05-19 | $0.1354000 | $0.1378000 | $0.1430000 | $0.1322000 |
| 2018-05-20 | $0.1378000 | $0.1428000 | $0.1453000 | $0.1280000 |
| 2018-05-21 | $0.1428000 | $0.1243000 | $0.1440000 | $0.1180000 |
| 2018-05-22 | $0.1243000 | $0.1073000 | $0.1266000 | $0.1046000 |
| 2018-05-23 | $0.1123000 | $0.0893 | $0.1245000 | $0.0754 |
| 2018-05-24 | $0.0919 | $0.0969 | $0.1141000 | $0.0825 |
| 2018-05-25 | $0.0969 | $0.1023000 | $0.1114000 | $0.0949 |
| 2018-05-26 | $0.1042000 | $0.1072000 | $0.1078000 | $0.1005000 |
| 2018-05-27 | $0.1026000 | $0.1015000 | $0.1073000 | $0.1006000 |
| 2018-05-28 | $0.1015000 | $0.0871 | $0.1022000 | $0.0712 |
| 2018-05-29 | $0.0871 | $0.1102000 | $0.1307000 | $0.0816 |
| 2018-05-30 | $0.1102000 | $0.1005000 | $0.1239000 | $0.0740 |
| 2018-05-31 | $0.1005000 | $0.1527000 | $0.1615000 | $0.0759 |
| 2018-06-01 | $0.1527000 | $0.1654000 | $0.1726000 | $0.1452000 |
| 2018-06-02 | $0.1654000 | $0.1583000 | $0.1684000 | $0.1529000 |
| 2018-06-03 | $0.1583000 | $0.1658000 | $0.1676000 | $0.1544000 |
| 2018-06-04 | $0.1658000 | $0.1798000 | $0.1869000 | $0.1540000 |
| 2018-06-05 | $0.1798000 | $0.1819000 | $0.1888000 | $0.1729000 |
| 2018-06-06 | $0.1830000 | $0.1745000 | $0.2222000 | $0.1715000 |
| 2018-06-07 | $0.1715000 | $0.1722000 | $0.1802000 | $0.1541000 |
| 2018-06-08 | $0.1722000 | $0.1851000 | $0.1876000 | $0.1693000 |
| 2018-06-09 | $0.1837000 | $0.1872000 | $0.1922000 | $0.1678000 |
| 2018-06-10 | $0.1885000 | $0.1626000 | $0.1729000 | $0.1542000 |
| 2018-06-11 | $0.1634000 | $0.1658000 | $0.1860000 | $0.1608000 |
| 2018-06-12 | $0.1658000 | $0.1831000 | $0.1953000 | $0.1456000 |
| 2018-06-13 | $0.1886000 | $0.2051000 | $0.2883000 | $0.1441000 |
| 2018-06-14 | $0.2051000 | $0.1683000 | $0.3122000 | $0.1475000 |
| 2018-06-15 | $0.1725000 | $0.1459000 | $0.1790000 | $0.1433000 |
| 2018-06-16 | $0.1476000 | $0.1208000 | $0.1526000 | $0.1099000 |
| 2018-06-17 | $0.1217000 | $0.1168000 | $0.1222000 | $0.1145000 |
| 2018-06-18 | $0.1184000 | $0.1136000 | $0.1344000 | $0.0988 |
| 2018-06-19 | $0.1127000 | $0.1155000 | $0.1197000 | $0.1123000 |
| 2018-06-20 | $0.1158000 | $0.0935 | $0.1164000 | $0.0899 |
| 2018-06-21 | $0.0941 | $0.0923 | $0.1064000 | $0.0909 |
| 2018-06-22 | $0.0917 | $0.0856 | $0.0947 | $0.0824 |
| 2018-06-23 | $0.0853 | $0.0870 | $0.0929 | $0.0835 |
| 2018-06-24 | $0.0864 | $0.0778 | $0.1068000 | $0.0714 |
| 2018-06-25 | $0.0773 | $0.0670 | $0.0926 | $0.0535 |
| 2018-06-26 | $0.0667 | $0.0522 | $0.0683 | $0.0520 |
| 2018-06-27 | $0.0523 | $0.0528 | $0.0589 | $0.0510 |
| 2018-06-28 | $0.0526 | $0.0465600 | $0.0537 | $0.0444500 |
| 2018-06-29 | $0.0462000 | $0.0413200 | $0.0496300 | $0.0391500 |
| 2018-06-30 | $0.0434900 | $0.0428500 | $0.0471200 | $0.0363300 |
| 2018-07-01 | $0.0428500 | $0.0403200 | $0.0427300 | $0.0400000 |
| 2018-07-02 | $0.0403400 | $0.0412800 | $0.0443200 | $0.0412800 |
| 2018-07-03 | $0.0431400 | $0.0359300 | $0.0424400 | $0.0359300 |
| 2018-07-04 | $0.0359300 | $0.0369700 | $0.0420400 | $0.0363800 |
| 2018-07-05 | $0.0369700 | $0.0356100 | $0.0394000 | $0.0338500 |
| 2018-07-06 | $0.0356100 | $0.0345900 | $0.0389500 | $0.0324800 |
| 2018-07-07 | $0.0338700 | $0.0317600 | $0.0380500 | $0.0305500 |
| 2018-07-08 | $0.0314900 | $0.0341400 | $0.0359500 | $0.0294500 |
| 2018-07-09 | $0.0340100 | $0.0304800 | $0.0355400 | $0.0292100 |
| 2018-07-10 | $0.0306800 | $0.0388500 | $0.0447200 | $0.0264300 |
| 2018-07-11 | $0.0379000 | $0.0325500 | $0.0404800 | $0.0310100 |
| 2018-07-12 | $0.0327400 | $0.0362700 | $0.0372700 | $0.0300200 |
| 2018-07-13 | $0.0364000 | $0.0360100 | $0.0370700 | $0.0339500 |
| 2018-07-14 | $0.0366300 | $0.0460800 | $0.0613 | $0.0341000 |
| 2018-07-15 | $0.0548 | $0.0482400 | $0.0584 | $0.0352600 |
| 2018-07-16 | $0.0490700 | $0.0445600 | $0.0567 | $0.0411200 |
| 2018-07-17 | $0.0448200 | $0.0429300 | $0.0493800 | $0.0424900 |
| 2018-07-18 | $0.0426400 | $0.0468800 | $0.0503 | $0.0426800 |
| 2018-07-19 | $0.0465200 | $0.0444900 | $0.0621 | $0.0427700 |
| 2018-07-20 | $0.0444900 | $0.0448800 | $0.0476000 | $0.0418000 |
| 2018-07-21 | $0.0448800 | $0.0426600 | $0.0493200 | $0.0419100 |
| 2018-07-22 | $0.0426600 | $0.0440200 | $0.0440200 | $0.0414300 |
| 2018-07-23 | $0.0440200 | $0.0435300 | $0.0503 | $0.0429900 |
| 2018-07-24 | $0.0435300 | $0.0421500 | $0.0506 | $0.0419000 |
| 2018-07-25 | $0.0421500 | $0.0414200 | $0.0449400 | $0.0397100 |
| 2018-07-26 | $0.0414200 | $0.0413500 | $0.0446100 | $0.0393700 |
| 2018-07-27 | $0.0412700 | $0.0393600 | $0.0432100 | $0.0393600 |
| 2018-07-28 | $0.0393600 | $0.0390100 | $0.0456000 | $0.0358000 |
| 2018-07-29 | $0.0390100 | $0.0435500 | $0.0437100 | $0.0378800 |
| 2018-07-30 | $0.0435500 | $0.0502 | $0.0529 | $0.0420200 |
| 2018-07-31 | $0.0502 | $0.0427000 | $0.0481900 | $0.0416200 |
| 2018-08-01 | $0.0426300 | $0.0400300 | $0.0430800 | $0.0382100 |
| 2018-08-02 | $0.0400300 | $0.0394500 | $0.0417100 | $0.0389200 |
| 2018-08-03 | $0.0393700 | $0.0408700 | $0.0437600 | $0.0387200 |
| 2018-08-04 | $0.0408700 | $0.0403500 | $0.0406300 | $0.0377600 |
| 2018-08-05 | $0.0403500 | $0.0393000 | $0.0407100 | $0.0390900 |
| 2018-08-06 | $0.0393000 | $0.0399400 | $0.0406300 | $0.0382700 |
| 2018-08-07 | $0.0396600 | $0.0367800 | $0.0389900 | $0.0357700 |
| 2018-08-08 | $0.0367800 | $0.0326800 | $0.0373300 | $0.0326800 |
| 2018-08-09 | $0.0326800 | $0.0310800 | $0.0351400 | $0.0307500 |
| 2018-08-10 | $0.0310800 | $0.0302700 | $0.0302700 | $0.0288600 |
| 2018-08-11 | $0.0302700 | $0.0280900 | $0.0307100 | $0.0272200 |
| 2018-08-12 | $0.0277200 | $0.0276900 | $0.0287100 | $0.0273800 |
| 2018-08-13 | $0.0276900 | $0.0264300 | $0.0276800 | $0.0260500 |
| 2018-08-14 | $0.0264300 | $0.0237400 | $0.0281500 | $0.0229400 |
| 2018-08-15 | $0.0237400 | $0.0220900 | $0.0255400 | $0.0188200 |
| 2018-08-16 | $0.0220900 | $0.0215000 | $0.0226400 | $0.0215000 |
| 2018-08-17 | $0.0215000 | $0.0247800 | $0.0270900 | $0.0224100 |
| 2018-08-18 | $0.0247800 | $0.0228000 | $0.0240900 | $0.0228000 |
| 2018-08-19 | $0.0228000 | $0.0223000 | $0.0243200 | $0.0223000 |
| 2018-08-20 | $0.0223000 | $0.0222600 | $0.0232600 | $0.0208200 |
| 2018-08-21 | $0.0222600 | $0.0225900 | $0.0305700 | $0.0218800 |
| 2018-08-22 | $0.0225900 | $0.0222800 | $0.0240000 | $0.0210100 |
| 2018-08-23 | $0.0222800 | $0.0232800 | $0.0236700 | $0.0226200 |
| 2018-08-24 | $0.0232800 | $0.0236200 | $0.0269700 | $0.0226800 |
| 2018-08-25 | $0.0236200 | $0.0217300 | $0.0262600 | $0.0212600 |
| 2018-08-26 | $0.0217300 | $0.0211700 | $0.0233900 | $0.0209000 |
| 2018-08-27 | $0.0211700 | $0.0228200 | $0.0275900 | $0.0210900 |
| 2018-08-28 | $0.0228200 | $0.0220500 | $0.0261000 | $0.0216300 |
| 2018-08-29 | $0.0218400 | $0.0216500 | $0.0229900 | $0.0212300 |
| 2018-08-30 | $0.0216500 | $0.0193900 | $0.0218400 | $0.0187600 |
| 2018-08-31 | $0.0191100 | $0.0193900 | $0.0203800 | $0.0181300 |
| 2018-09-01 | $0.0193900 | $0.0204600 | $0.0206000 | $0.0197400 |
| 2018-09-02 | $0.0204600 | $0.0186200 | $0.0216100 | $0.0179600 |
| 2018-09-03 | $0.0186200 | $0.0174500 | $0.0191900 | $0.0173000 |
| 2018-09-04 | $0.0174500 | $0.0178400 | $0.0188700 | $0.0167300 |
| 2018-09-05 | $0.0178400 | $0.0138100 | $0.0167000 | $0.0136800 |
| 2018-09-06 | $0.0138100 | $0.0128400 | $0.0141400 | $0.0117900 |
| 2018-09-07 | $0.0128400 | $0.0135300 | $0.0144900 | $0.0126300 |
| 2018-09-08 | $0.0135300 | $0.0115900 | $0.0133300 | $0.0109700 |
| 2018-09-09 | $0.0115900 | $0.0108700 | $0.0118100 | $0.0106200 |
| 2018-09-10 | $0.0108700 | $0.008348 | $0.0111300 | $0.008095 |
| 2018-09-11 | $0.008348 | $0.008247 | $0.009695 | $0.008121 |
| 2018-09-12 | $0.008247 | $0.007858 | $0.008618 | $0.007288 |
| 2018-09-13 | $0.007858 | $0.008764 | $0.009868 | $0.007855 |
| 2018-09-14 | $0.008764 | $0.0101200 | $0.0104400 | $0.008691 |
| 2018-09-15 | $0.0101200 | $0.0101700 | $0.0104400 | $0.0099140 |
| 2018-09-16 | $0.0099800 | $0.0102700 | $0.0105300 | $0.009624 |
| 2018-09-17 | $0.0102700 | $0.0110200 | $0.0130200 | $0.009580 |
| 2018-09-18 | $0.0110200 | $0.0104100 | $0.0116100 | $0.0099000 |
| 2018-09-19 | $0.0104100 | $0.0109400 | $0.0113900 | $0.0103000 |
| 2018-09-20 | $0.0109400 | $0.0113900 | $0.0117100 | $0.0103400 |
| 2018-09-21 | $0.0113900 | $0.0110200 | $0.0121000 | $0.0107500 |
| 2018-09-22 | $0.0110200 | $0.0104800 | $0.0114200 | $0.0103400 |
| 2018-09-23 | $0.0105500 | $0.009518 | $0.0105900 | $0.009451 |
| 2018-09-24 | $0.009518 | $0.008229 | $0.009414 | $0.008098 |
| 2018-09-25 | $0.008229 | $0.008047 | $0.008433 | $0.007725 |
| 2018-09-26 | $0.008047 | $0.008143 | $0.008401 | $0.007820 |
| 2018-09-27 | $0.008143 | $0.008491 | $0.008625 | $0.008291 |
| 2018-09-28 | $0.008491 | $0.007962 | $0.008626 | $0.007830 |
| 2018-09-29 | $0.007962 | $0.007991 | $0.008255 | $0.007858 |
| 2018-09-30 | $0.007991 | $0.008611 | $0.008677 | $0.007948 |
| 2018-10-01 | $0.008611 | $0.008969 | $0.009761 | $0.008244 |
| 2018-10-02 | $0.008969 | $0.008614 | $0.009005 | $0.008157 |
| 2018-10-03 | $0.008614 | $0.008245 | $0.008894 | $0.008245 |
| 2018-10-04 | $0.008246 | $0.007962 | $0.008422 | $0.007764 |
| 2018-10-05 | $0.007962 | $0.008026 | $0.008026 | $0.007893 |
| 2018-10-06 | $0.008026 | $0.007710 | $0.008106 | $0.007710 |
| 2018-10-07 | $0.007710 | $0.007789 | $0.007789 | $0.007657 |
| 2018-10-08 | $0.007790 | $0.008113 | $0.008180 | $0.007847 |
| 2018-10-09 | $0.008113 | $0.007892 | $0.008223 | $0.007826 |
| 2018-10-10 | $0.007892 | $0.007700 | $0.007897 | $0.007634 |
| 2018-10-11 | $0.007700 | $0.007762 | $0.007948 | $0.007265 |
| 2018-10-12 | $0.007762 | $0.007814 | $0.007876 | $0.007188 |
| 2018-10-13 | $0.007815 | $0.007897 | $0.008147 | $0.007646 |
| 2018-10-14 | $0.007897 | $0.007847 | $0.008098 | $0.007722 |
| 2018-10-15 | $0.007847 | $0.007670 | $0.008464 | $0.007009 |
| 2018-10-16 | $0.007671 | $0.007571 | $0.007702 | $0.007505 |
| 2018-10-17 | $0.007571 | $0.007692 | $0.007758 | $0.007561 |
| 2018-10-18 | $0.007694 | $0.007657 | $0.007657 | $0.007462 |
| 2018-10-19 | $0.007657 | $0.007634 | $0.007698 | $0.007569 |
| 2018-10-20 | $0.007634 | $0.007659 | $0.007724 | $0.007659 |
| 2018-10-21 | $0.007659 | $0.007617 | $0.007682 | $0.007551 |
| 2018-10-22 | $0.007617 | $0.007650 | $0.007715 | $0.007521 |
| 2018-10-23 | $0.007651 | $0.007700 | $0.007700 | $0.007570 |
| 2018-10-24 | $0.007700 | $0.007707 | $0.007707 | $0.007577 |
| 2018-10-25 | $0.007642 | $0.007561 | $0.007755 | $0.007561 |
| 2018-10-26 | $0.007561 | $0.007749 | $0.008459 | $0.007555 |
| 2018-10-27 | $0.007749 | $0.007829 | $0.008088 | $0.007635 |
| 2018-10-28 | $0.007764 | $0.007830 | $0.007894 | $0.007700 |
| 2018-10-29 | $0.007830 | $0.007766 | $0.007892 | $0.007577 |
| 2018-10-30 | $0.007767 | $0.007697 | $0.007886 | $0.007634 |
| 2018-10-31 | $0.007697 | $0.007992 | $0.009894 | $0.007738 |
| 2018-11-01 | $0.007929 | $0.0100800 | $0.0111700 | $0.007977 |
| 2018-11-02 | $0.0100800 | $0.008313 | $0.0115100 | $0.008313 |
| 2018-11-03 | $0.008313 | $0.008863 | $0.0110300 | $0.008289 |
| 2018-11-04 | $0.008863 | $0.008601 | $0.008989 | $0.007954 |
| 2018-11-05 | $0.008601 | $0.007785 | $0.009072 | $0.007785 |
| 2018-11-06 | $0.007785 | $0.008035 | $0.009007 | $0.007840 |
| 2018-11-07 | $0.008035 | $0.007901 | $0.008358 | $0.007901 |
| 2018-11-08 | $0.007902 | $0.007606 | $0.007864 | $0.007606 |
| 2018-11-09 | $0.007606 | $0.007654 | $0.008036 | $0.007526 |
| 2018-11-10 | $0.007654 | $0.007740 | $0.007740 | $0.007612 |
| 2018-11-11 | $0.007740 | $0.007754 | $0.007754 | $0.007754 |
| 2018-11-12 | $0.007754 | $0.007714 | $0.008989 | $0.007714 |
| 2018-11-13 | $0.007714 | $0.007670 | $0.007670 | $0.007607 |
| 2018-11-14 | $0.007670 | $0.007521 | $0.008095 | $0.006890 |
| 2018-11-15 | $0.007520 | $0.006212 | $0.008019 | $0.006212 |
| 2018-11-16 | $0.006212 | $0.0049720 | $0.006368 | $0.0047480 |
| 2018-11-17 | $0.0049720 | $0.0047340 | $0.005736 | $0.0046780 |
| 2018-11-18 | $0.0047330 | $0.0046610 | $0.0048850 | $0.0046610 |
| 2018-11-19 | $0.0046610 | $0.0037520 | $0.0040400 | $0.0037520 |
| 2018-11-20 | $0.0037520 | $0.0034650 | $0.0041750 | $0.0034650 |
| 2018-11-21 | $0.0034650 | $0.0033990 | $0.0045010 | $0.0033990 |
| 2018-11-22 | $0.0033990 | $0.0036730 | $0.0038020 | $0.0028520 |
| 2018-11-23 | $0.0036730 | $0.006993 | $0.007384 | $0.0034750 |
| 2018-11-24 | $0.006993 | $0.0048180 | $0.006282 | $0.0043550 |
| 2018-11-25 | $0.0048180 | $0.0049650 | $0.005085 | $0.0049250 |
| 2018-11-26 | $0.0049660 | $0.005601 | $0.005904 | $0.0046550 |
| 2018-11-27 | $0.005601 | $0.0047410 | $0.005811 | $0.0045880 |
| 2018-11-28 | $0.0047410 | $0.0045190 | $0.005372 | $0.0043060 |
| 2018-11-29 | $0.0045190 | $0.0041150 | $0.0045440 | $0.0039010 |
| 2018-11-30 | $0.0041150 | $0.005172 | $0.005934 | $0.0030870 |
| 2018-12-01 | $0.005172 | $0.005205 | $0.005415 | $0.0048270 |
| 2018-12-02 | $0.005205 | $0.005138 | $0.005594 | $0.0048900 |
| 2018-12-03 | $0.005138 | $0.0049170 | $0.005575 | $0.0046460 |
| 2018-12-04 | $0.0049170 | $0.0039090 | $0.005133 | $0.0035930 |
| 2018-12-05 | $0.0039090 | $0.0034390 | $0.0038120 | $0.0032140 |
| 2018-12-06 | $0.0034390 | $0.0031370 | $0.0032410 | $0.0029620 |
| 2018-12-07 | $0.0031370 | $0.0032840 | $0.0038990 | $0.0029420 |
| 2018-12-08 | $0.0032840 | $0.0038420 | $0.0041530 | $0.0033230 |
| 2018-12-09 | $0.0038420 | $0.005102 | $0.005749 | $0.0039880 |
| 2018-12-10 | $0.005102 | $0.005374 | $0.005929 | $0.0047150 |
| 2018-12-11 | $0.005374 | $0.006292 | $0.007822 | $0.0049310 |
| 2018-12-12 | $0.006292 | $0.0115700 | $0.0125800 | $0.006448 |
| 2018-12-13 | $0.0115700 | $0.0149400 | $0.0165300 | $0.0102800 |
| 2018-12-14 | $0.0149400 | $0.0242700 | $0.0307400 | $0.0145600 |
| 2018-12-15 | $0.0242700 | $0.0176500 | $0.0248900 | $0.0174600 |
| 2018-12-16 | $0.0176500 | $0.0204800 | $0.0250700 | $0.0175100 |
| 2018-12-17 | $0.0204800 | $0.0218200 | $0.0228900 | $0.0204400 |
| 2018-12-18 | $0.0218200 | $0.0227400 | $0.0234500 | $0.0219200 |
| 2018-12-19 | $0.0227400 | $0.0320200 | $0.0336300 | $0.0223800 |
| 2018-12-20 | $0.0320200 | $0.0312800 | $0.0363700 | $0.0309900 |
| 2018-12-21 | $0.0312800 | $0.0306100 | $0.0315800 | $0.0294000 |
| 2018-12-22 | $0.0306100 | $0.0318400 | $0.0327300 | $0.0309500 |
| 2018-12-23 | $0.0318400 | $0.0320200 | $0.0324600 | $0.0304200 |
| 2018-12-24 | $0.0320200 | $0.0355900 | $0.0399600 | $0.0324100 |
| 2018-12-25 | $0.0355900 | $0.0317100 | $0.0337500 | $0.0312500 |
| 2018-12-26 | $0.0317100 | $0.0334100 | $0.0338700 | $0.0316000 |
| 2018-12-27 | $0.0334100 | $0.0337600 | $0.0346400 | $0.0315800 |
| 2018-12-28 | $0.0337600 | $0.0127100 | $0.0410600 | $0.0109800 |
| 2018-12-29 | $0.0127100 | $0.0149200 | $0.0181100 | $0.0119600 |
| 2018-12-30 | $0.0149200 | $0.0128200 | $0.0155800 | $0.0125100 |
| 2018-12-31 | $0.0128200 | $0.0117700 | $0.0142800 | $0.0105700 |
| 2019-01-01 | $0.0117700 | $0.0123800 | $0.0148200 | $0.0114500 |
| 2019-01-02 | $0.0123800 | $0.0111300 | $0.0129100 | $0.0100200 |
| 2019-01-03 | $0.0111300 | $0.009206 | $0.0109700 | $0.007825 |
| 2019-01-04 | $0.009206 | $0.007942 | $0.009453 | $0.007399 |
| 2019-01-05 | $0.007942 | $0.0101800 | $0.0141500 | $0.007788 |
| 2019-01-06 | $0.0101800 | $0.008821 | $0.0124300 | $0.008534 |
| 2019-01-07 | $0.008821 | $0.0110600 | $0.0162000 | $0.008708 |
| 2019-01-08 | $0.0110600 | $0.0099400 | $0.0111900 | $0.009213 |
| 2019-01-09 | $0.0099400 | $0.008785 | $0.0106900 | $0.008097 |
| 2019-01-10 | $0.008785 | $0.007556 | $0.008107 | $0.007116 |
| 2019-01-11 | $0.007556 | $0.007228 | $0.007632 | $0.007045 |
| 2019-01-12 | $0.007228 | $0.007512 | $0.007695 | $0.006926 |
| 2019-01-13 | $0.007512 | $0.007813 | $0.008807 | $0.006144 |
| 2019-01-14 | $0.007813 | $0.008186 | $0.008297 | $0.007074 |
| 2019-01-15 | $0.008186 | $0.006917 | $0.008546 | $0.006699 |
| 2019-01-16 | $0.006917 | $0.006632 | $0.008235 | $0.006596 |
| 2019-01-17 | $0.006632 | $0.007297 | $0.007555 | $0.006670 |
| 2019-01-18 | $0.007297 | $0.007369 | $0.007624 | $0.006895 |
| 2019-01-19 | $0.007369 | $0.007497 | $0.007795 | $0.007049 |
| 2019-01-20 | $0.007497 | $0.007242 | $0.007278 | $0.007135 |
| 2019-01-21 | $0.007242 | $0.007537 | $0.007930 | $0.006930 |
| 2019-01-22 | $0.007537 | $0.007492 | $0.007816 | $0.007060 |
| 2019-01-23 | $0.007492 | $0.007323 | $0.007751 | $0.007073 |
| 2019-01-24 | $0.007323 | $0.007269 | $0.007809 | $0.007161 |
| 2019-01-25 | $0.007269 | $0.007202 | $0.007381 | $0.007166 |
| 2019-01-26 | $0.007202 | $0.007193 | $0.007337 | $0.007121 |
| 2019-01-27 | $0.007193 | $0.007095 | $0.007201 | $0.007023 |
| 2019-01-28 | $0.007095 | $0.007321 | $0.007425 | $0.006665 |
| 2019-01-29 | $0.007321 | $0.006597 | $0.007281 | $0.006358 |
| 2019-01-30 | $0.006597 | $0.006934 | $0.007142 | $0.006553 |
| 2019-01-31 | $0.006934 | $0.006697 | $0.007040 | $0.006387 |
| 2019-02-01 | $0.006697 | $0.006646 | $0.007062 | $0.006439 |
| 2019-02-02 | $0.006646 | $0.006877 | $0.007088 | $0.006666 |
| 2019-02-03 | $0.006877 | $0.006830 | $0.006899 | $0.006692 |
| 2019-02-04 | $0.006830 | $0.006657 | $0.006931 | $0.006622 |
| 2019-02-05 | $0.006657 | $0.006792 | $0.006861 | $0.006620 |
| 2019-02-06 | $0.006792 | $0.006688 | $0.006756 | $0.006552 |
| 2019-02-07 | $0.006688 | $0.006784 | $0.006852 | $0.006649 |
| 2019-02-08 | $0.006784 | $0.007320 | $0.007576 | $0.007247 |
| 2019-02-09 | $0.007320 | $0.007451 | $0.007487 | $0.007158 |
| 2019-02-10 | $0.007451 | $0.007628 | $0.007665 | $0.007407 |
| 2019-02-11 | $0.007628 | $0.007475 | $0.007548 | $0.007403 |
| 2019-02-12 | $0.007475 | $0.007560 | $0.007597 | $0.007416 |
| 2019-02-13 | $0.007560 | $0.007825 | $0.007933 | $0.007500 |
| 2019-02-14 | $0.007825 | $0.007823 | $0.008218 | $0.007752 |
| 2019-02-15 | $0.007823 | $0.007834 | $0.008121 | $0.007798 |
| 2019-02-16 | $0.007834 | $0.007488 | $0.007922 | $0.007452 |
| 2019-02-17 | $0.007488 | $0.007672 | $0.007856 | $0.007452 |
| 2019-02-18 | $0.007672 | $0.008451 | $0.008490 | $0.007943 |
| 2019-02-19 | $0.008451 | $0.008476 | $0.008594 | $0.008280 |
| 2019-02-20 | $0.008476 | $0.008306 | $0.008703 | $0.008067 |
| 2019-02-21 | $0.008306 | $0.008150 | $0.008307 | $0.007992 |
| 2019-02-22 | $0.008150 | $0.008126 | $0.008565 | $0.008087 |
| 2019-02-23 | $0.008126 | $0.008547 | $0.008630 | $0.008423 |
| 2019-02-24 | $0.008547 | $0.007807 | $0.007996 | $0.007694 |
| 2019-02-25 | $0.007807 | $0.007960 | $0.007999 | $0.007845 |
| 2019-02-26 | $0.007960 | $0.007941 | $0.008170 | $0.007865 |
| 2019-02-27 | $0.007941 | $0.007853 | $0.008083 | $0.007776 |
| 2019-02-28 | $0.007853 | $0.007494 | $0.007953 | $0.007379 |
| 2019-03-01 | $0.007494 | $0.007510 | $0.007510 | $0.007510 |
| 2019-03-02 | $0.007510 | $0.007071 | $0.007532 | $0.007033 |
| 2019-03-03 | $0.007071 | $0.007015 | $0.007243 | $0.006938 |
| 2019-03-04 | $0.007015 | $0.0045520 | $0.007052 | $0.0044780 |
| 2019-03-05 | $0.0045520 | $0.005191 | $0.005501 | $0.0047260 |
| 2019-03-06 | $0.005191 | $0.005076 | $0.005309 | $0.005037 |
| 2019-03-07 | $0.005076 | $0.005319 | $0.005591 | $0.0048530 |
| 2019-03-08 | $0.005319 | $0.005338 | $0.005647 | $0.005067 |
| 2019-03-09 | $0.005338 | $0.005250 | $0.005487 | $0.005172 |
| 2019-03-10 | $0.005250 | $0.005030 | $0.005266 | $0.0048730 |
| 2019-03-11 | $0.005030 | $0.0048820 | $0.005115 | $0.0048820 |
| 2019-03-12 | $0.0048820 | $0.005172 | $0.005483 | $0.0040440 |
| 2019-03-13 | $0.005172 | $0.0036850 | $0.005469 | $0.0035680 |
| 2019-03-14 | $0.0036850 | $0.0039590 | $0.0040760 | $0.0036870 |
| 2019-03-15 | $0.0039590 | $0.0041630 | $0.005459 | $0.0037700 |
| 2019-03-16 | $0.0041630 | $0.0041480 | $0.0043090 | $0.0041080 |
| 2019-03-17 | $0.0041480 | $0.0039180 | $0.0041180 | $0.0037180 |
| 2019-03-18 | $0.0039180 | $0.0041880 | $0.0043880 | $0.0038690 |
| 2019-03-19 | $0.0041880 | $0.0041850 | $0.0042660 | $0.0041450 |
| 2019-03-20 | $0.0041850 | $0.0042600 | $0.0044620 | $0.0041780 |
| 2019-03-21 | $0.0042600 | $0.0041570 | $0.0043570 | $0.0041170 |
| 2019-03-22 | $0.0041570 | $0.0041210 | $0.0042010 | $0.0041210 |
| 2019-03-23 | $0.0041210 | $0.0042480 | $0.0044080 | $0.0041270 |
| 2019-03-24 | $0.0042480 | $0.0041140 | $0.0042740 | $0.0041140 |
| 2019-03-25 | $0.0041140 | $0.0041600 | $0.0041990 | $0.0040420 |
| 2019-03-26 | $0.0041600 | $0.0041390 | $0.0042180 | $0.0040600 |
| 2019-03-27 | $0.0041390 | $0.0042080 | $0.0042890 | $0.0041670 |
| 2019-03-28 | $0.0042080 | $0.0041170 | $0.0043190 | $0.0039150 |
| 2019-03-29 | $0.0041170 | $0.0042350 | $0.0042350 | $0.0037000 |
| 2019-03-30 | $0.0042350 | $0.0044480 | $0.0048180 | $0.0041590 |
| 2019-03-31 | $0.0044480 | $0.0044830 | $0.0045240 | $0.0044010 |
| 2019-04-01 | $0.0044830 | $0.0044830 | $0.0045250 | $0.0044420 |
| 2019-04-02 | $0.0044830 | $0.005349 | $0.005398 | $0.005250 |
| 2019-04-03 | $0.005349 | $0.005474 | $0.005524 | $0.005325 |
| 2019-04-04 | $0.005474 | $0.005503 | $0.005798 | $0.005306 |
| 2019-04-05 | $0.005503 | $0.005501 | $0.005804 | $0.005451 |
| 2019-04-06 | $0.005501 | $0.005563 | $0.005664 | $0.005462 |
| 2019-04-07 | $0.005563 | $0.005721 | $0.005825 | $0.005669 |
| 2019-04-08 | $0.005721 | $0.005771 | $0.005823 | $0.005718 |
| 2019-04-09 | $0.005771 | $0.005617 | $0.005721 | $0.005617 |
| 2019-04-10 | $0.005617 | $0.005797 | $0.005797 | $0.005744 |
| 2019-04-11 | $0.005797 | $0.0049480 | $0.005503 | $0.0048970 |
| 2019-04-12 | $0.0049480 | $0.0047770 | $0.005031 | $0.0046240 |
| 2019-04-13 | $0.0047770 | $0.0048770 | $0.005081 | $0.0046740 |
| 2019-04-14 | $0.0048770 | $0.005166 | $0.005166 | $0.0049070 |
| 2019-04-15 | $0.005166 | $0.0049870 | $0.005491 | $0.0049870 |
| 2019-04-16 | $0.0049870 | $0.005056 | $0.005161 | $0.005056 |
| 2019-04-17 | $0.005056 | $0.005184 | $0.005184 | $0.005079 |
| 2019-04-18 | $0.005184 | $0.005184 | $0.005237 | $0.005025 |
| 2019-04-19 | $0.005184 | $0.005190 | $0.005296 | $0.005137 |
| 2019-04-20 | $0.005190 | $0.005166 | $0.005273 | $0.005113 |
| 2019-04-21 | $0.005166 | $0.005094 | $0.005253 | $0.005040 |
| 2019-04-22 | $0.005094 | $0.005179 | $0.005233 | $0.005125 |
| 2019-04-23 | $0.005179 | $0.005151 | $0.005373 | $0.005096 |
| 2019-04-24 | $0.005151 | $0.005018 | $0.005127 | $0.0049640 |
| 2019-04-25 | $0.005018 | $0.0046980 | $0.0047500 | $0.0045950 |
| 2019-04-26 | $0.0046980 | $0.0046580 | $0.0047630 | $0.0045540 |
| 2019-04-27 | $0.0046580 | $0.0047070 | $0.0048110 | $0.0044450 |
| 2019-04-28 | $0.0047100 | $0.0045870 | $0.0047450 | $0.0045340 |
| 2019-04-29 | $0.0045870 | $0.0045050 | $0.0046090 | $0.0045050 |
| 2019-04-30 | $0.0045050 | $0.0041730 | $0.0047620 | $0.0041200 |
| 2019-05-01 | $0.0041730 | $0.0042040 | $0.0042040 | $0.0041500 |
| 2019-05-02 | $0.0042040 | $0.0039060 | $0.0042910 | $0.0037950 |
| 2019-05-03 | $0.0039060 | $0.0038550 | $0.0040850 | $0.0037970 |
| 2019-05-04 | $0.0038550 | $0.0039130 | $0.0039710 | $0.0038540 |
| 2019-05-05 | $0.0039130 | $0.0038820 | $0.0039400 | $0.0038240 |
| 2019-05-06 | $0.0038820 | $0.0037940 | $0.0040240 | $0.0035060 |
| 2019-05-07 | $0.0037940 | $0.0037250 | $0.0040160 | $0.0034340 |
| 2019-05-08 | $0.0037250 | $0.0034190 | $0.0038990 | $0.0033590 |
| 2019-05-09 | $0.0034190 | $0.0033330 | $0.0035800 | $0.0033330 |
| 2019-05-10 | $0.0033330 | $0.0033060 | $0.0034330 | $0.0033060 |
| 2019-05-11 | $0.0033060 | $0.0037400 | $0.0039550 | $0.0035960 |
| 2019-05-12 | $0.0037400 | $0.0036280 | $0.0036980 | $0.0034890 |
| 2019-05-13 | $0.0036280 | $0.0034350 | $0.0041370 | $0.0033570 |
| 2019-05-14 | $0.0034350 | $0.0034310 | $0.0035110 | $0.0031920 |
| 2019-05-15 | $0.0034310 | $0.0038460 | $0.0040920 | $0.0035190 |
| 2019-05-16 | $0.0038460 | $0.0036220 | $0.0040950 | $0.0034650 |
| 2019-05-17 | $0.0036220 | $0.0036120 | $0.0038330 | $0.0033170 |
| 2019-05-18 | $0.0036120 | $0.0035600 | $0.0037060 | $0.0035600 |
| 2019-05-19 | $0.0035600 | $0.0034410 | $0.0042600 | $0.0034410 |
| 2019-05-20 | $0.0034410 | $0.0033590 | $0.0035190 | $0.0032790 |
| 2019-05-21 | $0.0033590 | $0.0035770 | $0.0038940 | $0.0033380 |
| 2019-05-22 | $0.0035770 | $0.0037370 | $0.0038130 | $0.0034320 |
| 2019-05-23 | $0.0037370 | $0.0036230 | $0.0039380 | $0.0036230 |
| 2019-05-24 | $0.0036230 | $0.0036780 | $0.0037580 | $0.0035980 |
| 2019-05-25 | $0.0036780 | $0.0033850 | $0.0037070 | $0.0032240 |
| 2019-05-26 | $0.0033850 | $0.0036650 | $0.0038400 | $0.0036650 |
| 2019-05-27 | $0.0036650 | $0.0033380 | $0.0036900 | $0.0032510 |
| 2019-05-28 | $0.0033380 | $0.0034000 | $0.0034000 | $0.0033130 |
| 2019-05-29 | $0.0034000 | $0.0032930 | $0.0033790 | $0.0032930 |
| 2019-05-30 | $0.0032930 | $0.0032280 | $0.0032280 | $0.0031450 |
| 2019-05-31 | $0.0032280 | $0.0032490 | $0.0033350 | $0.0031640 |
| 2019-06-01 | $0.0032490 | $0.0035930 | $0.0040210 | $0.0031660 |
| 2019-06-02 | $0.0035930 | $0.0034950 | $0.0036700 | $0.0034950 |
| 2019-06-03 | $0.0034950 | $0.0032460 | $0.0033270 | $0.0030020 |
| 2019-06-04 | $0.0032460 | $0.0029170 | $0.0031480 | $0.0028410 |
| 2019-06-05 | $0.0029170 | $0.0028830 | $0.0030390 | $0.0028830 |
| 2019-06-06 | $0.0028830 | $0.0028890 | $0.0030450 | $0.0028890 |
| 2019-06-07 | $0.0028890 | $0.0028810 | $0.0030410 | $0.0028010 |
| 2019-06-08 | $0.0028810 | $0.0028560 | $0.0028560 | $0.0027770 |
| 2019-06-09 | $0.0028560 | $0.0026750 | $0.0028280 | $0.0026750 |
| 2019-06-10 | $0.0026750 | $0.0027270 | $0.0028880 | $0.0026470 |
| 2019-06-11 | $0.0027270 | $0.0037210 | $0.0040380 | $0.0026920 |
| 2019-06-12 | $0.0037210 | $0.0035970 | $0.0038420 | $0.0035150 |
| 2019-06-13 | $0.0035970 | $0.0033770 | $0.0036240 | $0.0033770 |
| 2019-06-14 | $0.0033770 | $0.0046950 | $0.0046950 | $0.0033040 |
| 2019-06-15 | $0.0046950 | $0.0047810 | $0.006906 | $0.0042500 |
| 2019-06-16 | $0.0047810 | $0.0038610 | $0.0048490 | $0.0036810 |
| 2019-06-17 | $0.0038610 | $0.0042950 | $0.0048550 | $0.0039210 |
| 2019-06-18 | $0.0042950 | $0.0039960 | $0.0045410 | $0.0039050 |
| 2019-06-19 | $0.0039960 | $0.0040830 | $0.0047330 | $0.0040830 |
| 2019-06-20 | $0.0040830 | $0.0047680 | $0.005341 | $0.0041960 |
| 2019-06-21 | $0.0047680 | $0.005212 | $0.005620 | $0.0045980 |
| 2019-06-22 | $0.005212 | $0.005024 | $0.005452 | $0.0045970 |
| 2019-06-23 | $0.005024 | $0.005319 | $0.005428 | $0.005102 |
| 2019-06-24 | $0.005319 | $0.005187 | $0.005518 | $0.005076 |
| 2019-06-25 | $0.005187 | $0.005753 | $0.006340 | $0.005166 |
| 2019-06-26 | $0.005753 | $0.0041320 | $0.006457 | $0.0041320 |
| 2019-06-27 | $0.0041320 | $0.0032350 | $0.0035690 | $0.0027890 |
| 2019-06-28 | $0.0032350 | $0.0034590 | $0.0048180 | $0.0032120 |
| 2019-06-29 | $0.0034590 | $0.0034460 | $0.0035650 | $0.0032090 |
| 2019-06-30 | $0.0034460 | $0.0031230 | $0.0031230 | $0.0026920 |
| 2019-07-01 | $0.0031230 | $0.0032830 | $0.0038130 | $0.0028600 |
| 2019-07-02 | $0.0032830 | $0.0033620 | $0.0035790 | $0.0029280 |
| 2019-07-03 | $0.0033620 | $0.0035940 | $0.005152 | $0.0033550 |
| 2019-07-04 | $0.0035940 | $0.0035700 | $0.0036820 | $0.0031240 |
| 2019-07-05 | $0.0035700 | $0.0032980 | $0.0035180 | $0.0030780 |
| 2019-07-06 | $0.0032980 | $0.0029250 | $0.0033750 | $0.0029250 |
| 2019-07-07 | $0.0029250 | $0.0032130 | $0.0032130 | $0.0029830 |
| 2019-07-08 | $0.0032130 | $0.0031970 | $0.0034430 | $0.0030740 |
| 2019-07-09 | $0.0031970 | $0.0032670 | $0.0032670 | $0.0031420 |
| 2019-07-10 | $0.0032670 | $0.0036300 | $0.0041140 | $0.0030250 |
| 2019-07-11 | $0.0036300 | $0.0035160 | $0.0037430 | $0.0032900 |
| 2019-07-12 | $0.0035160 | $0.0037750 | $0.0037750 | $0.0035390 |
| 2019-07-13 | $0.0037750 | $0.0040910 | $0.0047730 | $0.0035230 |
| 2019-07-14 | $0.0040910 | $0.0040820 | $0.0042860 | $0.0036740 |
| 2019-07-15 | $0.0040820 | $0.0042320 | $0.0043400 | $0.0040150 |
| 2019-07-16 | $0.0042320 | $0.0034870 | $0.0047120 | $0.0028270 |
| 2019-07-17 | $0.0034870 | $0.0033940 | $0.0038780 | $0.0032000 |
| 2019-07-18 | $0.0033940 | $0.0034040 | $0.0038300 | $0.0031920 |
| 2019-07-19 | $0.0034040 | $0.0031600 | $0.0036870 | $0.0028440 |
| 2019-07-20 | $0.0031600 | $0.0031200 | $0.0036580 | $0.0027970 |
| 2019-07-21 | $0.0031200 | $0.0030700 | $0.0032820 | $0.0028580 |
| 2019-07-22 | $0.0030700 | $0.0034080 | $0.0037170 | $0.0027880 |
| 2019-07-23 | $0.0034080 | $0.0033500 | $0.0038430 | $0.0027590 |
| 2019-07-24 | $0.0033500 | $0.0032250 | $0.0035180 | $0.0030290 |
| 2019-07-25 | $0.0032250 | $0.0032610 | $0.0033600 | $0.0031620 |
| 2019-07-26 | $0.0032610 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2019-07-27 | $0.0032500 | $0.0035070 | $0.0036020 | $0.0030330 |
| 2019-07-28 | $0.0035070 | $0.0036220 | $0.0036220 | $0.0033360 |
| 2019-07-29 | $0.0036220 | $0.0035180 | $0.0036130 | $0.0033270 |
| 2019-07-30 | $0.0035180 | $0.0036460 | $0.0036460 | $0.0034540 |
| 2019-07-31 | $0.0036460 | $0.0035310 | $0.0038340 | $0.0035310 |
| 2019-08-01 | $0.0035310 | $0.0035390 | $0.0037480 | $0.0034350 |
| 2019-08-02 | $0.0035390 | $0.0034750 | $0.0035800 | $0.0034750 |
| 2019-08-03 | $0.0034750 | $0.0034630 | $0.0035710 | $0.0034630 |
| 2019-08-04 | $0.0034630 | $0.0034030 | $0.0036230 | $0.0032940 |
| 2019-08-05 | $0.0034030 | $0.0034240 | $0.0036600 | $0.0034240 |
| 2019-08-06 | $0.0034240 | $0.0035550 | $0.0036690 | $0.0032110 |
| 2019-08-07 | $0.0035550 | $0.0032330 | $0.0037120 | $0.0031130 |
| 2019-08-08 | $0.0032330 | $0.0035950 | $0.0037150 | $0.0031160 |
| 2019-08-09 | $0.0035950 | $0.0032040 | $0.0037970 | $0.0030850 |
| 2019-08-10 | $0.0032040 | $0.0031620 | $0.0033880 | $0.0030490 |
| 2019-08-11 | $0.0031620 | $0.0034650 | $0.0035800 | $0.0032340 |
| 2019-08-12 | $0.0034650 | $0.0033020 | $0.0035300 | $0.0030750 |
| 2019-08-13 | $0.0033020 | $0.0032620 | $0.0033700 | $0.0029350 |
| 2019-08-14 | $0.0032620 | $0.0031100 | $0.0031100 | $0.0026080 |
| 2019-08-15 | $0.0031100 | $0.0030930 | $0.0031960 | $0.0029890 |
| 2019-08-16 | $0.0030930 | $0.0031080 | $0.0031080 | $0.0030050 |
| 2019-08-17 | $0.0031080 | $0.0028620 | $0.0030660 | $0.0028620 |
| 2019-08-18 | $0.0028620 | $0.0027880 | $0.0029950 | $0.0026850 |
| 2019-08-19 | $0.0027880 | $0.0028400 | $0.0030580 | $0.0028400 |
| 2019-08-20 | $0.0028400 | $0.0028000 | $0.0031240 | $0.0028000 |
| 2019-08-21 | $0.0028000 | $0.0026340 | $0.0027360 | $0.0025330 |
| 2019-08-22 | $0.0026340 | $0.0026270 | $0.0027280 | $0.0026270 |
| 2019-08-23 | $0.0026270 | $0.0026030 | $0.0027070 | $0.0026030 |
| 2019-08-24 | $0.0026030 | $0.0026390 | $0.0027410 | $0.0025380 |
| 2019-08-25 | $0.0026390 | $0.0026370 | $0.0027380 | $0.0025350 |
| 2019-08-26 | $0.0026370 | $0.0026950 | $0.0026950 | $0.0025910 |
| 2019-08-27 | $0.0026950 | $0.0027470 | $0.0027470 | $0.0026460 |
| 2019-08-28 | $0.0027470 | $0.0026250 | $0.0027220 | $0.0026250 |
| 2019-08-29 | $0.0026250 | $0.0026580 | $0.0027530 | $0.0025630 |
| 2019-08-30 | $0.0026580 | $0.0028760 | $0.0029720 | $0.0026840 |
| 2019-08-31 | $0.0028760 | $0.0029840 | $0.0035610 | $0.0027910 |
| 2019-09-01 | $0.0029840 | $0.0030280 | $0.0032240 | $0.0029310 |
| 2019-09-02 | $0.0030280 | $0.0032200 | $0.0033240 | $0.0030120 |
| 2019-09-03 | $0.0032200 | $0.0029750 | $0.0032940 | $0.0027630 |
| 2019-09-04 | $0.0029750 | $0.0029640 | $0.0029640 | $0.0028580 |
| 2019-09-05 | $0.0029640 | $0.0026390 | $0.0029560 | $0.0025330 |
| 2019-09-06 | $0.0026390 | $0.0024740 | $0.0026810 | $0.0022680 |
| 2019-09-07 | $0.0024740 | $0.0023080 | $0.0025180 | $0.0022030 |
| 2019-09-08 | $0.0023080 | $0.0021880 | $0.0022930 | $0.0020840 |
| 2019-09-09 | $0.0021880 | $0.0021660 | $0.0023720 | $0.0020630 |
| 2019-09-10 | $0.0021660 | $0.0023250 | $0.0023250 | $0.0021230 |
| 2019-09-11 | $0.0023250 | $0.0027450 | $0.0029480 | $0.0022360 |
| 2019-09-12 | $0.0027450 | $0.0031290 | $0.0032330 | $0.0028160 |
| 2019-09-13 | $0.0031290 | $0.0028010 | $0.0032150 | $0.0026970 |
| 2019-09-14 | $0.0028010 | $0.0026950 | $0.0027990 | $0.0026950 |
| 2019-09-15 | $0.0026950 | $0.0026810 | $0.0027850 | $0.0026810 |
| 2019-09-16 | $0.0026810 | $0.0029790 | $0.0034920 | $0.0026710 |
| 2019-09-17 | $0.0029790 | $0.0027540 | $0.0030600 | $0.0027540 |
| 2019-09-18 | $0.0027540 | $0.0026420 | $0.0027440 | $0.0026420 |
| 2019-09-19 | $0.0026420 | $0.0026730 | $0.0026730 | $0.0025700 |
| 2019-09-20 | $0.0026730 | $0.0025440 | $0.0026460 | $0.0025440 |
| 2019-09-21 | $0.0025440 | $0.0024970 | $0.0025970 | $0.0024970 |
| 2019-09-22 | $0.0024970 | $0.0026100 | $0.0026100 | $0.0025090 |
| 2019-09-23 | $0.0026100 | $0.0025210 | $0.0026180 | $0.0024240 |
| 2019-09-24 | $0.0025210 | $0.0022210 | $0.0023060 | $0.0017940 |
| 2019-09-25 | $0.0022210 | $0.0021120 | $0.0022810 | $0.0017740 |
| 2019-09-26 | $0.0021120 | $0.0019380 | $0.0020990 | $0.0016960 |
| 2019-09-27 | $0.0019380 | $0.0019680 | $0.0019680 | $0.0017220 |
| 2019-09-28 | $0.0019680 | $0.0020560 | $0.0020560 | $0.0019740 |
| 2019-09-29 | $0.0020560 | $0.0020160 | $0.0020160 | $0.0018550 |
| 2019-09-30 | $0.0020160 | $0.0019960 | $0.0020790 | $0.0019120 |
| 2019-10-01 | $0.0019960 | $0.0019980 | $0.0019980 | $0.0019150 |
| 2019-10-02 | $0.0019980 | $0.0019300 | $0.0020140 | $0.0019300 |
| 2019-10-03 | $0.0019300 | $0.0019790 | $0.0019790 | $0.0018970 |
| 2019-10-04 | $0.0019790 | $0.0019600 | $0.0019600 | $0.0018790 |
| 2019-10-05 | $0.0019600 | $0.0019610 | $0.0020430 | $0.0019610 |
| 2019-10-06 | $0.0019610 | $0.0018880 | $0.0019670 | $0.0018880 |
| 2019-10-07 | $0.0018880 | $0.0018890 | $0.0020540 | $0.0018890 |
| 2019-10-08 | $0.0018890 | $0.0022940 | $0.0031130 | $0.0018020 |
| 2019-10-09 | $0.0022940 | $0.0021480 | $0.0024060 | $0.0021480 |
| 2019-10-10 | $0.0021480 | $0.0022350 | $0.0023210 | $0.0021490 |
| 2019-10-11 | $0.0022350 | $0.0020700 | $0.0021520 | $0.0020700 |
| 2019-10-12 | $0.0020700 | $0.0024120 | $0.0037420 | $0.0017460 |
| 2019-10-13 | $0.0024120 | $0.0024890 | $0.0025720 | $0.0023230 |
| 2019-10-14 | $0.0024890 | $0.0035960 | $0.0039310 | $0.0023420 |
| 2019-10-15 | $0.0035960 | $0.0031880 | $0.0038420 | $0.0030240 |
| 2019-10-16 | $0.0031880 | $0.0035260 | $0.0039270 | $0.0027250 |
| 2019-10-17 | $0.0035260 | $0.0035560 | $0.0036370 | $0.0029910 |
| 2019-10-18 | $0.0035560 | $0.0032690 | $0.0035880 | $0.0032690 |
| 2019-10-19 | $0.0032690 | $0.0029500 | $0.0033490 | $0.0025520 |
| 2019-10-20 | $0.0029500 | $0.0031340 | $0.0032990 | $0.0030510 |
| 2019-10-21 | $0.0031340 | $0.0030430 | $0.0031250 | $0.0029600 |
| 2019-10-22 | $0.0030430 | $0.0029730 | $0.0030530 | $0.0028920 |
| 2019-10-23 | $0.0029730 | $0.0027670 | $0.0028420 | $0.0026930 |
| 2019-10-24 | $0.0027670 | $0.0024570 | $0.0027540 | $0.0024570 |
| 2019-10-25 | $0.0024570 | $0.0026010 | $0.0028610 | $0.0025150 |
| 2019-10-26 | $0.0026010 | $0.0026850 | $0.0027780 | $0.0025000 |
| 2019-10-27 | $0.0026850 | $0.0028650 | $0.0029610 | $0.0027700 |
| 2019-10-28 | $0.0028650 | $0.0035970 | $0.008116 | $0.0025820 |
| 2019-10-29 | $0.0035970 | $0.0037730 | $0.0039620 | $0.0034900 |
| 2019-10-30 | $0.0037730 | $0.005594 | $0.008986 | $0.0035760 |
| 2019-10-31 | $0.005594 | $0.0047620 | $0.005586 | $0.0043960 |
| 2019-11-01 | $0.0047620 | $0.0044450 | $0.0048160 | $0.0041670 |
| 2019-11-02 | $0.0044450 | $0.0046560 | $0.0046560 | $0.0040040 |
| 2019-11-03 | $0.0046560 | $0.0047030 | $0.0047030 | $0.0046110 |
| 2019-11-04 | $0.0047030 | $0.0043340 | $0.0048050 | $0.0043340 |
| 2019-11-05 | $0.0043340 | $0.0045690 | $0.0047550 | $0.0042890 |
| 2019-11-06 | $0.0045690 | $0.0043000 | $0.0045800 | $0.0037390 |
| 2019-11-07 | $0.0043000 | $0.0040520 | $0.0042360 | $0.0037750 |
| 2019-11-08 | $0.0040520 | $0.0036840 | $0.0042110 | $0.0029830 |
| 2019-11-09 | $0.0036840 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2019-11-10 | $0.0037050 | $0.0049750 | $0.007508 | $0.0030760 |
| 2019-11-11 | $0.0049750 | $0.005236 | $0.006894 | $0.0037520 |
| 2019-11-12 | $0.005236 | $0.005465 | $0.006876 | $0.0046720 |
| 2019-11-13 | $0.005465 | $0.0044750 | $0.005440 | $0.0043870 |
| 2019-11-14 | $0.0044750 | $0.0041470 | $0.005443 | $0.0031970 |
| 2019-11-15 | $0.0041470 | $0.0038110 | $0.005081 | $0.0035570 |
| 2019-11-16 | $0.0038110 | $0.0039100 | $0.0039950 | $0.0035700 |
| 2019-11-17 | $0.0039100 | $0.0038320 | $0.0039170 | $0.0037470 |
| 2019-11-18 | $0.0038320 | $0.0036040 | $0.0036860 | $0.0034400 |
| 2019-11-19 | $0.0036040 | $0.0034160 | $0.0035790 | $0.0034160 |
| 2019-11-20 | $0.0034160 | $0.0033990 | $0.0034800 | $0.0033990 |
| 2019-11-21 | $0.0033990 | $0.0038930 | $0.0045030 | $0.0029770 |
| 2019-11-22 | $0.0038930 | $0.0036460 | $0.0037920 | $0.0035730 |
| 2019-11-23 | $0.0036460 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2019-11-24 | $0.0036700 | $0.0029110 | $0.0034650 | $0.0029110 |
| 2019-11-25 | $0.0029110 | $0.0032120 | $0.0032120 | $0.0029980 |
| 2019-11-26 | $0.0032120 | $0.0031550 | $0.0032270 | $0.0031550 |
| 2019-11-27 | $0.0031550 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2019-11-28 | $0.0033140 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2019-11-29 | $0.0032750 | $0.0034190 | $0.0037290 | $0.0033410 |
| 2019-11-30 | $0.0034190 | $0.0034070 | $0.0034070 | $0.0033320 |
| 2019-12-01 | $0.0034070 | $0.0031170 | $0.0035620 | $0.0031170 |
| 2019-12-02 | $0.0031170 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2019-12-03 | $0.0030750 | $0.0029990 | $0.0032910 | $0.0029990 |
| 2019-12-04 | $0.0029990 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2019-12-05 | $0.0029550 | $0.0028890 | $0.0030370 | $0.0028890 |
| 2019-12-06 | $0.0028890 | $0.0028720 | $0.0029480 | $0.0028720 |
| 2019-12-07 | $0.0028720 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2019-12-08 | $0.0028560 | $0.0027900 | $0.0030160 | $0.0027900 |
| 2019-12-09 | $0.0027900 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-12-10 | $0.0027200 | $0.0028210 | $0.0028210 | $0.0026770 |
| 2019-12-11 | $0.0028210 | $0.0028850 | $0.0028850 | $0.0026680 |
| 2019-12-12 | $0.0028850 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-12-13 | $0.0028800 | $0.0026870 | $0.0029050 | $0.0026870 |
| 2019-12-14 | $0.0026870 | $0.0026910 | $0.0026910 | $0.0025490 |
| 2019-12-15 | $0.0026910 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-12-16 | $0.0027100 | $0.0026900 | $0.0028280 | $0.0026210 |
| 2019-12-17 | $0.0026900 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2019-12-18 | $0.0025880 | $0.0026990 | $0.0028450 | $0.0026990 |
| 2019-12-19 | $0.0026990 | $0.0025770 | $0.0026490 | $0.0025770 |
| 2019-12-20 | $0.0025770 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2019-12-21 | $0.0025930 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2019-12-22 | $0.0025770 | $0.0024060 | $0.0027820 | $0.0022550 |
| 2019-12-23 | $0.0024060 | $0.0024180 | $0.0024180 | $0.0022710 |
| 2019-12-24 | $0.0024180 | $0.0023230 | $0.0023960 | $0.0023230 |
| 2019-12-25 | $0.0023230 | $0.0022330 | $0.0023050 | $0.0022330 |
| 2019-12-26 | $0.0022330 | $0.0021620 | $0.0022340 | $0.0021620 |
| 2019-12-27 | $0.0021620 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-12-28 | $0.0021760 | $0.0023410 | $0.0023410 | $0.0021950 |
| 2019-12-29 | $0.0023410 | $0.0022200 | $0.0023680 | $0.0022200 |
| 2019-12-30 | $0.0022200 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-12-31 | $0.0021700 | $0.0020830 | $0.0022990 | $0.0020830 |
| 2020-01-01 | $0.0020830 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2020-01-02 | $0.0020850 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2020-01-03 | $0.0020200 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2020-01-04 | $0.0021290 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-01-05 | $0.0021340 | $0.0022080 | $0.0022080 | $0.0021340 |
| 2020-01-06 | $0.0022080 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2020-01-07 | $0.0023290 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2020-01-08 | $0.0024480 | $0.0022530 | $0.0024140 | $0.0022530 |
| 2020-01-09 | $0.0022530 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2020-01-10 | $0.0021890 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2020-01-11 | $0.0022930 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2020-01-12 | $0.0022470 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2020-01-13 | $0.0022910 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2020-01-14 | $0.0022700 | $0.0028230 | $0.0030870 | $0.0022930 |
| 2020-01-15 | $0.0028230 | $0.0027320 | $0.0028200 | $0.0027320 |
| 2020-01-16 | $0.0027320 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-01-17 | $0.0027030 | $0.0027570 | $0.0028460 | $0.0027570 |
| 2020-01-18 | $0.0027570 | $0.0030290 | $0.0030290 | $0.0027620 |
| 2020-01-19 | $0.0030290 | $0.0030460 | $0.0030460 | $0.0028720 |
| 2020-01-20 | $0.0030460 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2020-01-21 | $0.0030220 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2020-01-22 | $0.0030540 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2020-01-23 | $0.0030340 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2020-01-24 | $0.0029380 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2020-01-25 | $0.0029510 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2020-01-26 | $0.0029210 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2020-01-27 | $0.0030110 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2020-01-28 | $0.0031150 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2020-01-29 | $0.0032870 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2020-01-30 | $0.0032500 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2020-01-31 | $0.0033250 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2020-02-01 | $0.0032700 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2020-02-02 | $0.0032850 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2020-02-03 | $0.0032670 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2020-02-04 | $0.0032510 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2020-02-05 | $0.0032100 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2020-02-06 | $0.0033640 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2020-02-07 | $0.0034150 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2020-02-08 | $0.0034330 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2020-02-09 | $0.0034640 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2020-02-10 | $0.0035550 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2020-02-11 | $0.0034500 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2020-02-12 | $0.0035940 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2020-02-13 | $0.0036220 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2020-02-14 | $0.0035820 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2020-02-15 | $0.0036260 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2020-02-16 | $0.0034670 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2020-02-17 | $0.0034740 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2020-02-18 | $0.0033960 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2020-02-19 | $0.0035640 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2020-02-20 | $0.0033610 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2020-02-21 | $0.0033630 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2020-02-22 | $0.0033940 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2020-02-23 | $0.0033850 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2020-02-24 | $0.0034920 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2020-02-25 | $0.0033820 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2020-02-26 | $0.0032610 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2020-02-27 | $0.0030780 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2020-02-28 | $0.0030880 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2020-02-29 | $0.0030520 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2020-03-01 | $0.0029910 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2020-03-02 | $0.0029920 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2020-03-03 | $0.0031220 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2020-03-04 | $0.0030680 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2020-03-05 | $0.0030710 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2020-03-06 | $0.0031760 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2020-03-07 | $0.0032060 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2020-03-08 | $0.0031160 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2020-03-09 | $0.0028200 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2020-03-10 | $0.0027810 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2020-03-11 | $0.0027630 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2020-03-12 | $0.0027810 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2020-03-13 | $0.0017210 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2020-03-14 | $0.0019710 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2020-03-15 | $0.0018140 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2020-03-16 | $0.0018750 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-03-17 | $0.0017660 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2020-03-18 | $0.0018680 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2020-03-19 | $0.0018950 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2020-03-20 | $0.0021650 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2020-03-21 | $0.0021720 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2020-03-22 | $0.0021680 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-03-23 | $0.0020400 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2020-03-24 | $0.0022760 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2020-03-25 | $0.0023690 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2020-03-26 | $0.0023430 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2020-03-27 | $0.0023650 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2020-03-28 | $0.0022340 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2020-03-29 | $0.0021880 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2020-03-30 | $0.0020590 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2020-03-31 | $0.0022410 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2020-04-01 | $0.0022480 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2020-04-02 | $0.0023320 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-04-03 | $0.0023820 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2020-04-04 | $0.0023600 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-04-05 | $0.0024070 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2020-04-06 | $0.0023740 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2020-04-07 | $0.0025720 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2020-04-08 | $0.0025210 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2020-04-09 | $0.0025790 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2020-04-10 | $0.0025530 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-04-11 | $0.0024070 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2020-04-12 | $0.0024110 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2020-04-13 | $0.0024200 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2020-04-14 | $0.0024010 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2020-04-15 | $0.0024080 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2020-04-16 | $0.0023200 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2020-04-17 | $0.0024900 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-04-18 | $0.0024630 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2020-04-19 | $0.0025430 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2020-04-20 | $0.0024970 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2020-04-21 | $0.0023950 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2020-04-22 | $0.0023990 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2020-04-23 | $0.0024970 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2020-04-24 | $0.0026210 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2020-04-25 | $0.0026280 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2020-04-26 | $0.0026410 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2020-04-27 | $0.0026950 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2020-04-28 | $0.0027260 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2020-04-29 | $0.0027160 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2020-04-30 | $0.0030750 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2020-05-01 | $0.0030230 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2020-05-02 | $0.0030900 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2020-05-03 | $0.0031430 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2020-05-04 | $0.0031180 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2020-05-05 | $0.0031090 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2020-05-06 | $0.0031600 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2020-05-07 | $0.0032040 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-05-08 | $0.0035000 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2020-05-09 | $0.0034330 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2020-05-10 | $0.0033390 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2020-05-11 | $0.0030570 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2020-05-12 | $0.0029990 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2020-05-13 | $0.0030870 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2020-05-14 | $0.0032610 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2020-05-15 | $0.0034280 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2020-05-16 | $0.0032590 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2020-05-17 | $0.0032850 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2020-05-18 | $0.0033850 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2020-05-19 | $0.0034030 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2020-05-20 | $0.0034230 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2020-05-21 | $0.0033280 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2020-05-22 | $0.0031710 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2020-05-23 | $0.0032100 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2020-05-24 | $0.0032150 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2020-05-25 | $0.0030510 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2020-05-26 | $0.0031160 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2020-05-27 | $0.0030960 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2020-05-28 | $0.0032220 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2020-05-29 | $0.0033530 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2020-05-30 | $0.0032990 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2020-05-31 | $0.0033950 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2020-06-01 | $0.0033080 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2020-06-02 | $0.0035740 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2020-06-03 | $0.0033330 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-06-04 | $0.0033830 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2020-06-05 | $0.0034280 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2020-06-06 | $0.0033680 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2020-06-07 | $0.0033850 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2020-06-08 | $0.0034130 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2020-06-09 | $0.0034240 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2020-06-10 | $0.0034230 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2020-06-11 | $0.0034620 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2020-06-12 | $0.0032440 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2020-06-13 | $0.0033120 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2020-06-14 | $0.0033160 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2020-06-15 | $0.0032670 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-06-16 | $0.0033000 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2020-06-17 | $0.0033340 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2020-06-18 | $0.0033110 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2020-06-19 | $0.0032830 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2020-06-20 | $0.0032560 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2020-06-21 | $0.0032760 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2020-06-22 | $0.0032520 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2020-06-23 | $0.0033920 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2020-06-24 | $0.0033690 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2020-06-25 | $0.0032530 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2020-06-26 | $0.0032340 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2020-06-27 | $0.0032050 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2020-06-28 | $0.0031520 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2020-06-29 | $0.0031920 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2020-06-30 | $0.0032150 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2020-07-01 | $0.0031980 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2020-07-02 | $0.0032340 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2020-07-03 | $0.0031820 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2020-07-04 | $0.0031730 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2020-07-05 | $0.0032000 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2020-07-06 | $0.0031790 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2020-07-07 | $0.0032710 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2020-07-08 | $0.0032400 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2020-07-09 | $0.0033040 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2020-07-10 | $0.0032340 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2020-07-11 | $0.0032510 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2020-07-12 | $0.0032330 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2020-07-13 | $0.0032550 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2020-07-14 | $0.0032330 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2020-07-15 | $0.0032400 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2020-07-16 | $0.0032180 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2020-07-17 | $0.0031970 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2020-07-18 | $0.0032050 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2020-07-19 | $0.0032120 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2020-07-20 | $0.0032260 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2020-07-21 | $0.0032080 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2020-07-22 | $0.0032870 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2020-07-23 | $0.0033380 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2020-07-24 | $0.0033650 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2020-07-25 | $0.0033430 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2020-07-26 | $0.0033980 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2020-07-27 | $0.0034800 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2020-07-28 | $0.0038650 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2020-07-29 | $0.0038270 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2020-07-30 | $0.0038890 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2020-07-31 | $0.0038900 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2020-08-01 | $0.0039730 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2020-08-02 | $0.0041340 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2020-08-03 | $0.0038720 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2020-08-04 | $0.0039320 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2020-08-05 | $0.0039180 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2020-08-06 | $0.0041130 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2020-08-07 | $0.0041200 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2020-08-08 | $0.0040610 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2020-08-09 | $0.0041200 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2020-08-10 | $0.0040900 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2020-08-11 | $0.0041640 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2020-08-12 | $0.0039860 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2020-08-13 | $0.0040500 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2020-08-14 | $0.0041270 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2020-08-15 | $0.0041210 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2020-08-16 | $0.0041510 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2020-08-17 | $0.0041710 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-08-18 | $0.0043050 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2020-08-19 | $0.0041850 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2020-08-20 | $0.0041160 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2020-08-21 | $0.0041520 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2020-08-22 | $0.0040350 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2020-08-23 | $0.0040850 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2020-08-24 | $0.0040780 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2020-08-25 | $0.0041150 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2020-08-26 | $0.0039660 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2020-08-27 | $0.0040130 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2020-08-28 | $0.0039660 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-08-29 | $0.0040370 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2020-08-30 | $0.0040180 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2020-08-31 | $0.0041010 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2020-09-01 | $0.0040800 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2020-09-02 | $0.0041740 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2020-09-03 | $0.0039890 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2020-09-04 | $0.0035610 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2020-09-05 | $0.0036640 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2020-09-06 | $0.0035590 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2020-09-07 | $0.0035910 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2020-09-08 | $0.0036330 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2020-09-09 | $0.0035450 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2020-09-10 | $0.0035800 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2020-09-11 | $0.0036210 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2020-09-12 | $0.0036390 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2020-09-13 | $0.0036570 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2020-09-14 | $0.0036160 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2020-09-15 | $0.0037370 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2020-09-16 | $0.0037750 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2020-09-17 | $0.0038350 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2020-09-18 | $0.0038310 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2020-09-19 | $0.0038280 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2020-09-20 | $0.0038790 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2020-09-21 | $0.0038230 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2020-09-22 | $0.0036460 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2020-09-23 | $0.0036870 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2020-09-24 | $0.0035830 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2020-09-25 | $0.0037600 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2020-09-26 | $0.0037430 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2020-09-27 | $0.0037570 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2020-09-28 | $0.0037740 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2020-09-29 | $0.0037450 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2020-09-30 | $0.0037940 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2020-10-01 | $0.0037730 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2020-10-02 | $0.0037180 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2020-10-03 | $0.0037020 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2020-10-04 | $0.0036930 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2020-10-05 | $0.0037360 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2020-10-06 | $0.0037780 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2020-10-07 | $0.0037110 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2020-10-08 | $0.0037350 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2020-10-09 | $0.0038250 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2020-10-10 | $0.0038710 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2020-10-11 | $0.0039560 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2020-10-12 | $0.0039810 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2020-10-13 | $0.0040390 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-10-14 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-10-15 | $0.0040000 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-10-16 | $0.0040280 | $0.0039380 | $0.0039580 | $0.0039380 |
| 2020-10-29 | $0.0046500 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2020-10-30 | $0.0047120 | $0.0046830 | $0.0047120 | $0.0046830 |
| 2020-11-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-08 | $0.005180 | $0.005155 | $0.005180 | $0.005155 |
| 2020-11-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-11-27 | $0.005996 | $0.005967 | $0.005996 | $0.005967 |
| 2020-11-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-12-08 | $0.006705 | $0.006672 | $0.006705 | $0.006672 |
Mercata
TokenDesk Crypto Market
| Paio | Scambio |
|---|---|
| TDS/BTC | hitbtc |
| TDS/ETH | hitbtc |
| TDS/USD | hitbtc |
| TDS/ETH | tokenstore |
| TDS/BTC | yobit |
| TDS/DOGE | yobit |
| TDS/ETH | yobit |
| TDS/RUR | yobit |
| TDS/USD | yobit |
| TDS/WAVES | yobit |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta