EURS Coin Values EURS
Mercato:
24h Vol:
Cryptocurrencies: 5726
Mercata: 82322
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Mercato
24h Vol
5726
Cryptocurrencies54.34%
Bitcoin CondividereSTASIS EURO Crypto Coin Rank 79
Sito web
88,625,940 EURS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
STASIS EURO
STASIS EURO valuesUSD Prezzo $ 1.24
$ 1.24
STASIS EURO BTC Prezzo 0.00003630
0.00003630
STASIS EURO 24h Vol $ 60,936
$ 60,936
STASIS EURO Mercato $ 110,056,850
$ 110,056,850
24h Vol
2 BTC 1 H
2.18 %
24 H
3.21 %
7 d
0.62 %
Oggi STASIS EURO il prezzo in dollari USA è attualmente
1.24
USD, e se convertito a Bitcoin è
0.00003630
BTC. Un totale di 3,217 monete sono attualmente in circolazione nel mercato. STASIS EURO i prezzi stanno attualmente subendo un cambiamento 3.21 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars STASIS EURO è stato scambiato su Scambi crittografici. Ottenere STASIS EURO's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
STASIS EURO
Simbolo
EURS
Algoritmo
N/A
BTC Prezzo
0.00003630 BTC
BTC Mercato
3,217 BTC
BTC 24h Vol
2 BTC
Monete totali estratte
88,625,940 EURS
1h
2.18 %
24h
3.21 %
7d
0.62 %
Reddit
N/A
Sito web
N/A
Share STASIS EURO Price
EURS Grafici
STASIS EURO Prezzo Grafici
EURS Grafico dei prezzi alto / basso
STASIS EURO Prezzo Grafico dei prezzi alto / basso
Dati storici
STASIS EURO Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-08-23 | $1.20 | $1.22 | $1.24 | $1.19 |
| 2018-08-24 | $1.22 | $1.25 | $1.26 | $1.20 |
| 2018-08-25 | $1.25 | $1.23 | $1.25 | $1.23 |
| 2018-08-26 | $1.23 | $1.16 | $1.17 | $1.14 |
| 2018-08-27 | $1.16 | $1.22 | $1.22 | $1.15 |
| 2018-08-28 | $1.22 | $1.25 | $1.26 | $1.19 |
| 2018-08-29 | $1.25 | $1.22 | $1.25 | $1.20 |
| 2018-08-30 | $1.22 | $1.20 | $1.23 | $1.15 |
| 2018-08-31 | $1.20 | $1.19 | $1.20 | $1.17 |
| 2018-09-01 | $1.19 | $1.25 | $1.28 | $1.19 |
| 2018-09-02 | $1.25 | $1.25 | $1.26 | $1.22 |
| 2018-09-03 | $1.25 | $1.22 | $1.25 | $1.21 |
| 2018-09-04 | $1.22 | $1.15 | $1.18 | $1.12 |
| 2018-09-05 | $1.15 | $1.03 | $1.29 | $1.02 |
| 2018-09-06 | $1.03 | $1.20 | $1.21 | $1.10 |
| 2018-09-07 | $1.20 | $1.12 | $1.22 | $1.11 |
| 2018-09-08 | $1.12 | $1.12 | $1.25 | $1.08 |
| 2018-09-09 | $1.12 | $1.12 | $1.19 | $1.05 |
| 2018-09-10 | $1.12 | $1.12 | $1.15 | $1.06 |
| 2018-09-11 | $1.12 | $1.05 | $1.13 | $1.00 |
| 2018-09-12 | $1.05 | $1.04 | $1.05 | $0.9536000 |
| 2018-09-13 | $1.04 | $1.20 | $1.22 | $1.04 |
| 2018-09-14 | $1.20 | $1.19 | $1.27 | $1.15 |
| 2018-09-15 | $1.19 | $1.26 | $1.30 | $1.19 |
| 2018-09-16 | $1.26 | $1.25 | $1.27 | $1.18 |
| 2018-09-17 | $1.25 | $1.17 | $1.34 | $1.15 |
| 2018-09-18 | $1.17 | $1.17 | $1.20 | $1.09 |
| 2018-09-19 | $1.17 | $1.17 | $1.21 | $1.11 |
| 2018-09-20 | $1.17 | $1.26 | $1.28 | $1.16 |
| 2018-09-21 | $1.26 | $1.17 | $1.19 | $1.05 |
| 2018-09-22 | $1.17 | $1.17 | $1.24 | $1.13 |
| 2018-09-23 | $1.17 | $1.19 | $1.21 | $1.15 |
| 2018-09-24 | $1.19 | $1.15 | $1.24 | $1.14 |
| 2018-09-25 | $1.15 | $1.23 | $1.28 | $1.14 |
| 2018-09-26 | $1.23 | $1.16 | $1.21 | $1.13 |
| 2018-09-27 | $1.16 | $1.16 | $1.19 | $1.07 |
| 2018-09-28 | $1.16 | $1.12 | $1.19 | $1.09 |
| 2018-09-29 | $1.12 | $1.15 | $1.18 | $1.06 |
| 2018-09-30 | $1.15 | $1.18 | $1.21 | $1.15 |
| 2018-10-01 | $1.18 | $1.17 | $1.20 | $1.14 |
| 2018-10-02 | $1.17 | $1.15 | $1.19 | $1.14 |
| 2018-10-03 | $1.15 | $1.13 | $1.15 | $1.10 |
| 2018-10-04 | $1.13 | $1.13 | $1.16 | $1.12 |
| 2018-10-05 | $1.13 | $1.17 | $1.19 | $1.12 |
| 2018-10-06 | $1.17 | $1.16 | $1.18 | $1.15 |
| 2018-10-07 | $1.16 | $1.17 | $1.17 | $1.14 |
| 2018-10-08 | $1.17 | $1.15 | $1.16 | $1.12 |
| 2018-10-09 | $1.15 | $1.14 | $1.15 | $1.13 |
| 2018-10-10 | $1.14 | $1.13 | $1.14 | $1.11 |
| 2018-10-11 | $1.13 | $1.09 | $1.29 | $1.07 |
| 2018-10-12 | $1.09 | $1.13 | $1.15 | $1.08 |
| 2018-10-13 | $1.13 | $1.15 | $1.16 | $1.12 |
| 2018-10-14 | $1.15 | $1.12 | $1.16 | $1.11 |
| 2018-10-15 | $1.12 | $1.16 | $1.28 | $1.06 |
| 2018-10-16 | $1.16 | $1.14 | $1.16 | $1.12 |
| 2018-10-17 | $1.14 | $1.12 | $1.14 | $1.11 |
| 2018-10-18 | $1.12 | $1.09 | $1.13 | $1.08 |
| 2018-10-19 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2018-10-20 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2018-10-21 | $1.10 | $1.10 | $1.12 | $1.10 |
| 2018-10-22 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2018-10-23 | $1.10 | $1.10 | $1.10 | $1.08 |
| 2018-10-24 | $1.10 | $1.13 | $1.14 | $1.13 |
| 2018-10-25 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2018-10-26 | $1.12 | $1.13 | $1.15 | $1.11 |
| 2018-10-27 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2018-10-28 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2018-10-29 | $1.13 | $1.09 | $1.13 | $1.08 |
| 2018-10-30 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2018-10-31 | $1.09 | $1.10 | $1.11 | $1.07 |
| 2018-11-01 | $1.10 | $1.14 | $1.15 | $1.13 |
| 2018-11-02 | $1.14 | $1.15 | $1.16 | $1.14 |
| 2018-11-03 | $1.15 | $1.15 | $1.16 | $1.13 |
| 2018-11-04 | $1.15 | $1.21 | $1.25 | $1.14 |
| 2018-11-05 | $1.21 | $1.20 | $1.22 | $1.19 |
| 2018-11-06 | $1.20 | $1.17 | $1.17 | $1.11 |
| 2018-11-07 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2018-11-08 | $1.16 | $1.12 | $1.17 | $1.12 |
| 2018-11-09 | $1.12 | $1.11 | $1.14 | $1.10 |
| 2018-11-10 | $1.11 | $1.13 | $1.14 | $1.11 |
| 2018-11-11 | $1.13 | $1.13 | $1.13 | $1.10 |
| 2018-11-12 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2018-11-13 | $1.12 | $1.10 | $1.13 | $1.10 |
| 2018-11-14 | $1.10 | $1.13 | $1.29 | $1.06 |
| 2018-11-15 | $1.13 | $1.15 | $1.18 | $1.07 |
| 2018-11-16 | $1.15 | $1.11 | $1.16 | $1.08 |
| 2018-11-17 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2018-11-18 | $1.11 | $1.13 | $1.15 | $1.10 |
| 2018-11-19 | $1.13 | $1.13 | $1.35 | $1.10 |
| 2018-11-20 | $1.13 | $1.05 | $1.22 | $0.9954000 |
| 2018-11-21 | $1.05 | $1.13 | $1.15 | $1.03 |
| 2018-11-22 | $1.13 | $1.03 | $1.14 | $1.02 |
| 2018-11-23 | $1.03 | $1.12 | $1.16 | $1.08 |
| 2018-11-24 | $1.12 | $1.03 | $1.17 | $0.9968000 |
| 2018-11-25 | $1.03 | $1.11 | $1.15 | $0.9595000 |
| 2018-11-26 | $1.11 | $1.13 | $1.24 | $1.09 |
| 2018-11-27 | $1.13 | $1.12 | $1.15 | $1.02 |
| 2018-11-28 | $1.12 | $1.18 | $1.21 | $1.05 |
| 2018-11-29 | $1.18 | $1.14 | $1.20 | $1.11 |
| 2018-11-30 | $1.14 | $1.13 | $1.20 | $1.10 |
| 2018-12-01 | $1.13 | $1.18 | $1.21 | $1.11 |
| 2018-12-02 | $1.18 | $1.16 | $1.21 | $1.15 |
| 2018-12-03 | $1.16 | $1.13 | $1.22 | $1.11 |
| 2018-12-04 | $1.13 | $1.15 | $1.19 | $1.11 |
| 2018-12-05 | $1.15 | $1.11 | $1.20 | $1.10 |
| 2018-12-06 | $1.11 | $1.01 | $1.16 | $1.00 |
| 2018-12-07 | $1.01 | $1.09 | $1.13 | $0.9521000 |
| 2018-12-08 | $1.09 | $1.09 | $1.18 | $1.01 |
| 2018-12-09 | $1.09 | $1.11 | $1.18 | $1.05 |
| 2018-12-10 | $1.11 | $1.07 | $1.13 | $1.04 |
| 2018-12-11 | $1.07 | $1.04 | $1.09 | $1.01 |
| 2018-12-12 | $1.04 | $1.11 | $1.14 | $1.07 |
| 2018-12-13 | $1.11 | $1.06 | $1.12 | $1.04 |
| 2018-12-14 | $1.06 | $1.13 | $1.17 | $1.10 |
| 2018-12-15 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2018-12-16 | $1.11 | $1.13 | $1.17 | $1.11 |
| 2018-12-17 | $1.13 | $1.10 | $1.13 | $0.9747000 |
| 2018-12-18 | $1.10 | $1.14 | $1.15 | $1.03 |
| 2018-12-19 | $1.14 | $1.11 | $1.21 | $1.11 |
| 2018-12-20 | $1.11 | $1.15 | $1.17 | $0.9820000 |
| 2018-12-21 | $1.15 | $1.11 | $1.22 | $1.08 |
| 2018-12-22 | $1.11 | $1.23 | $1.23 | $1.12 |
| 2018-12-23 | $1.23 | $1.12 | $1.16 | $1.01 |
| 2018-12-24 | $1.12 | $1.20 | $1.37 | $1.12 |
| 2018-12-25 | $1.20 | $1.12 | $1.21 | $1.06 |
| 2018-12-26 | $1.12 | $1.14 | $1.19 | $1.08 |
| 2018-12-27 | $1.14 | $1.12 | $1.28 | $1.10 |
| 2018-12-28 | $1.12 | $1.34 | $1.35 | $1.11 |
| 2018-12-29 | $1.34 | $1.32 | $1.44 | $1.29 |
| 2018-12-30 | $1.32 | $1.35 | $1.37 | $1.26 |
| 2018-12-31 | $1.35 | $1.10 | $1.17 | $1.08 |
| 2019-01-01 | $1.10 | $1.17 | $1.19 | $1.09 |
| 2019-01-02 | $1.17 | $1.29 | $1.32 | $1.16 |
| 2019-01-03 | $1.29 | $1.15 | $1.21 | $1.11 |
| 2019-01-04 | $1.15 | $1.17 | $1.19 | $1.11 |
| 2019-01-05 | $1.17 | $1.17 | $1.23 | $1.16 |
| 2019-01-06 | $1.17 | $1.19 | $1.22 | $1.13 |
| 2019-01-07 | $1.19 | $1.14 | $1.20 | $1.13 |
| 2019-01-08 | $1.14 | $1.13 | $1.16 | $1.11 |
| 2019-01-09 | $1.13 | $1.14 | $1.18 | $1.13 |
| 2019-01-10 | $1.14 | $0.9603000 | $1.15 | $0.9311000 |
| 2019-01-11 | $0.9603000 | $1.15 | $1.18 | $1.11 |
| 2019-01-12 | $1.15 | $1.14 | $1.16 | $1.13 |
| 2019-01-13 | $1.14 | $1.06 | $1.14 | $1.04 |
| 2019-01-14 | $1.06 | $1.24 | $1.27 | $1.11 |
| 2019-01-15 | $1.24 | $1.16 | $1.26 | $1.13 |
| 2019-01-16 | $1.16 | $1.18 | $1.23 | $1.15 |
| 2019-01-17 | $1.18 | $1.18 | $1.19 | $1.13 |
| 2019-01-18 | $1.18 | $1.15 | $1.18 | $1.14 |
| 2019-01-19 | $1.15 | $1.19 | $1.23 | $1.15 |
| 2019-01-20 | $1.19 | $1.11 | $1.17 | $1.06 |
| 2019-01-21 | $1.11 | $1.09 | $1.12 | $1.07 |
| 2019-01-22 | $1.09 | $1.15 | $1.17 | $1.08 |
| 2019-01-23 | $1.15 | $1.14 | $1.16 | $1.12 |
| 2019-01-24 | $1.14 | $1.14 | $1.15 | $1.11 |
| 2019-01-25 | $1.14 | $1.12 | $1.14 | $1.11 |
| 2019-01-26 | $1.12 | $1.12 | $1.15 | $1.12 |
| 2019-01-27 | $1.12 | $1.09 | $1.13 | $1.08 |
| 2019-01-28 | $1.09 | $1.12 | $1.19 | $1.07 |
| 2019-01-29 | $1.12 | $1.10 | $1.12 | $1.08 |
| 2019-01-30 | $1.10 | $1.15 | $1.16 | $1.09 |
| 2019-01-31 | $1.15 | $1.12 | $1.17 | $1.11 |
| 2019-02-01 | $1.12 | $1.14 | $1.16 | $1.11 |
| 2019-02-02 | $1.14 | $1.18 | $1.19 | $1.13 |
| 2019-02-03 | $1.18 | $1.14 | $1.19 | $1.12 |
| 2019-02-04 | $1.14 | $1.14 | $1.16 | $1.13 |
| 2019-02-05 | $1.14 | $1.14 | $1.14 | $1.12 |
| 2019-02-06 | $1.14 | $1.11 | $1.14 | $1.08 |
| 2019-02-07 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2019-02-08 | $1.11 | $1.27 | $1.31 | $1.10 |
| 2019-02-09 | $1.27 | $1.27 | $1.29 | $1.25 |
| 2019-02-10 | $1.27 | $1.20 | $1.21 | $1.12 |
| 2019-02-11 | $1.20 | $1.16 | $1.20 | $1.15 |
| 2019-02-12 | $1.16 | $1.18 | $1.19 | $1.13 |
| 2019-02-13 | $1.18 | $1.17 | $1.22 | $1.16 |
| 2019-02-14 | $1.17 | $1.16 | $1.20 | $1.15 |
| 2019-02-15 | $1.16 | $1.17 | $1.20 | $1.16 |
| 2019-02-16 | $1.17 | $1.18 | $1.20 | $1.17 |
| 2019-02-17 | $1.18 | $1.29 | $1.31 | $1.18 |
| 2019-02-18 | $1.29 | $1.16 | $1.19 | $1.05 |
| 2019-02-19 | $1.16 | $1.14 | $1.20 | $1.14 |
| 2019-02-20 | $1.14 | $1.18 | $1.19 | $1.12 |
| 2019-02-21 | $1.18 | $1.10 | $1.15 | $1.08 |
| 2019-02-22 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2019-02-23 | $1.12 | $1.14 | $1.16 | $1.06 |
| 2019-02-24 | $1.14 | $0.9570000 | $1.20 | $0.9551000 |
| 2019-02-25 | $0.9570000 | $0.9972000 | $1.02 | $0.9555000 |
| 2019-02-26 | $0.9972000 | $0.9836000 | $1.00 | $0.9645000 |
| 2019-02-27 | $0.9836000 | $0.9751000 | $1.02 | $0.9161000 |
| 2019-02-28 | $0.9751000 | $0.9776000 | $1.01 | $0.9613000 |
| 2019-03-01 | $0.9776000 | $0.9766000 | $0.9975000 | $0.9733000 |
| 2019-03-02 | $0.9766000 | $0.9598000 | $0.9813000 | $0.9406000 |
| 2019-03-03 | $0.9598000 | $0.9412000 | $0.9754000 | $0.9245000 |
| 2019-03-04 | $0.9412000 | $0.9069000 | $0.9449000 | $0.8892000 |
| 2019-03-05 | $0.9069000 | $0.9894000 | $0.9970000 | $0.9042000 |
| 2019-03-06 | $0.9894000 | $0.9934000 | $1.02 | $0.9662000 |
| 2019-03-07 | $0.9934000 | $0.9874000 | $1.01 | $0.9754000 |
| 2019-03-08 | $0.9874000 | $0.9642000 | $1.01 | $0.9440000 |
| 2019-03-09 | $0.9642000 | $0.9916000 | $1.00 | $0.9593000 |
| 2019-03-10 | $0.9916000 | $0.9781000 | $0.9937000 | $0.9689000 |
| 2019-03-11 | $0.9781000 | $0.9579000 | $0.9835000 | $0.9465000 |
| 2019-03-12 | $0.9579000 | $0.9638000 | $0.9770000 | $0.9263000 |
| 2019-03-13 | $0.9638000 | $0.9535000 | $0.9642000 | $0.9440000 |
| 2019-03-14 | $0.9535000 | $0.9532000 | $0.9790000 | $0.9346000 |
| 2019-03-15 | $0.9532000 | $0.9872000 | $0.9964000 | $0.9530000 |
| 2019-03-16 | $0.9872000 | $1.15 | $1.18 | $1.11 |
| 2019-03-17 | $1.15 | $1.13 | $1.15 | $1.12 |
| 2019-03-18 | $1.13 | $1.12 | $1.16 | $1.11 |
| 2019-03-19 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2019-03-20 | $1.13 | $1.14 | $1.14 | $1.11 |
| 2019-03-21 | $1.14 | $1.10 | $1.14 | $1.08 |
| 2019-03-22 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2019-03-23 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2019-03-24 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2019-03-25 | $1.10 | $1.08 | $1.11 | $1.07 |
| 2019-03-26 | $1.08 | $1.11 | $1.12 | $1.10 |
| 2019-03-27 | $1.11 | $1.13 | $1.13 | $1.08 |
| 2019-03-28 | $1.13 | $1.11 | $1.13 | $1.11 |
| 2019-03-29 | $1.11 | $1.13 | $1.13 | $1.08 |
| 2019-03-30 | $1.13 | $1.12 | $1.15 | $1.10 |
| 2019-03-31 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2019-04-01 | $1.12 | $1.11 | $1.12 | $1.09 |
| 2019-04-02 | $1.11 | $1.10 | $1.12 | $0.9459000 |
| 2019-04-03 | $1.10 | $1.11 | $1.24 | $1.05 |
| 2019-04-04 | $1.11 | $1.11 | $1.16 | $1.08 |
| 2019-04-05 | $1.11 | $1.11 | $1.13 | $1.05 |
| 2019-04-06 | $1.11 | $1.11 | $1.16 | $1.07 |
| 2019-04-07 | $1.11 | $1.12 | $1.13 | $1.05 |
| 2019-04-08 | $1.12 | $1.12 | $1.16 | $1.08 |
| 2019-04-09 | $1.12 | $1.10 | $1.13 | $1.09 |
| 2019-04-10 | $1.10 | $1.12 | $1.17 | $1.08 |
| 2019-04-11 | $1.12 | $1.11 | $1.19 | $1.08 |
| 2019-04-12 | $1.11 | $1.12 | $1.14 | $1.09 |
| 2019-04-13 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2019-04-14 | $1.13 | $1.12 | $1.13 | $1.08 |
| 2019-04-15 | $1.12 | $1.11 | $1.18 | $1.09 |
| 2019-04-16 | $1.11 | $1.12 | $1.13 | $1.07 |
| 2019-04-17 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2019-04-18 | $1.12 | $1.12 | $1.14 | $1.07 |
| 2019-04-19 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2019-04-20 | $1.12 | $1.13 | $1.16 | $1.11 |
| 2019-04-21 | $1.13 | $1.13 | $1.16 | $1.11 |
| 2019-04-22 | $1.13 | $1.11 | $1.12 | $1.09 |
| 2019-04-23 | $1.11 | $1.11 | $1.15 | $1.10 |
| 2019-04-24 | $1.11 | $1.14 | $1.17 | $1.10 |
| 2019-04-25 | $1.14 | $1.09 | $1.19 | $1.06 |
| 2019-04-26 | $1.09 | $1.12 | $1.14 | $1.07 |
| 2019-04-27 | $1.12 | $1.11 | $1.14 | $1.09 |
| 2019-04-28 | $1.12 | $1.12 | $1.14 | $1.11 |
| 2019-04-29 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2019-04-30 | $1.13 | $1.14 | $1.15 | $1.09 |
| 2019-05-01 | $1.14 | $1.12 | $1.16 | $1.11 |
| 2019-05-02 | $1.12 | $1.11 | $1.12 | $1.09 |
| 2019-05-03 | $1.11 | $1.11 | $1.15 | $1.06 |
| 2019-05-04 | $1.11 | $1.11 | $1.17 | $1.09 |
| 2019-05-05 | $1.11 | $1.11 | $1.12 | $1.08 |
| 2019-05-06 | $1.11 | $1.12 | $1.15 | $1.03 |
| 2019-05-07 | $1.12 | $1.10 | $1.19 | $1.09 |
| 2019-05-08 | $1.10 | $1.11 | $1.13 | $1.07 |
| 2019-05-09 | $1.11 | $1.12 | $1.14 | $1.09 |
| 2019-05-10 | $1.12 | $1.12 | $1.15 | $1.09 |
| 2019-05-11 | $1.12 | $1.06 | $1.14 | $0.9510000 |
| 2019-05-12 | $1.06 | $1.13 | $1.22 | $1.10 |
| 2019-05-13 | $1.13 | $1.11 | $1.18 | $1.05 |
| 2019-05-14 | $1.11 | $1.11 | $1.13 | $0.9963000 |
| 2019-05-15 | $1.11 | $1.12 | $1.13 | $0.9769000 |
| 2019-05-16 | $1.12 | $1.15 | $1.21 | $1.05 |
| 2019-05-17 | $1.15 | $1.17 | $1.29 | $1.07 |
| 2019-05-18 | $1.17 | $1.09 | $1.16 | $1.08 |
| 2019-05-19 | $1.09 | $1.12 | $1.14 | $1.00 |
| 2019-05-20 | $1.12 | $1.11 | $1.15 | $1.06 |
| 2019-05-21 | $1.11 | $1.10 | $1.14 | $1.07 |
| 2019-05-22 | $1.11 | $1.12 | $1.20 | $1.10 |
| 2019-05-23 | $1.12 | $1.11 | $1.12 | $1.04 |
| 2019-05-24 | $1.11 | $1.10 | $1.12 | $1.06 |
| 2019-05-25 | $1.10 | $1.11 | $1.14 | $1.09 |
| 2019-05-26 | $1.11 | $1.14 | $1.15 | $1.04 |
| 2019-05-27 | $1.14 | $1.13 | $1.16 | $1.10 |
| 2019-05-28 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2019-05-29 | $1.11 | $1.11 | $1.13 | $1.08 |
| 2019-05-30 | $1.11 | $1.12 | $1.27 | $1.05 |
| 2019-05-31 | $1.12 | $1.14 | $1.15 | $1.05 |
| 2019-06-01 | $1.14 | $1.11 | $1.15 | $1.09 |
| 2019-06-02 | $1.11 | $1.13 | $1.15 | $1.11 |
| 2019-06-03 | $1.13 | $1.11 | $1.20 | $1.10 |
| 2019-06-04 | $1.11 | $1.13 | $1.18 | $1.10 |
| 2019-06-05 | $1.13 | $1.12 | $1.13 | $1.08 |
| 2019-06-06 | $1.12 | $1.12 | $1.13 | $1.06 |
| 2019-06-07 | $1.12 | $1.12 | $1.15 | $1.10 |
| 2019-06-08 | $1.12 | $1.13 | $1.16 | $1.12 |
| 2019-06-09 | $1.13 | $1.13 | $1.19 | $1.10 |
| 2019-06-10 | $1.13 | $1.14 | $1.14 | $1.05 |
| 2019-06-11 | $1.14 | $1.13 | $1.15 | $1.10 |
| 2019-06-12 | $1.13 | $1.14 | $1.14 | $1.05 |
| 2019-06-13 | $1.14 | $1.12 | $1.16 | $1.12 |
| 2019-06-14 | $1.12 | $1.11 | $1.12 | $1.06 |
| 2019-06-15 | $1.11 | $1.13 | $1.15 | $1.10 |
| 2019-06-16 | $1.13 | $1.13 | $1.17 | $1.11 |
| 2019-06-17 | $1.13 | $1.12 | $1.13 | $1.10 |
| 2019-06-18 | $1.12 | $1.13 | $1.17 | $1.12 |
| 2019-06-19 | $1.13 | $1.12 | $1.13 | $1.10 |
| 2019-06-20 | $1.12 | $1.15 | $1.16 | $1.13 |
| 2019-06-21 | $1.15 | $1.15 | $1.15 | $1.06 |
| 2019-06-22 | $1.15 | $1.14 | $1.16 | $1.08 |
| 2019-06-23 | $1.14 | $1.11 | $1.16 | $1.10 |
| 2019-06-24 | $1.11 | $1.15 | $1.16 | $1.08 |
| 2019-06-25 | $1.15 | $1.17 | $1.18 | $1.14 |
| 2019-06-26 | $1.17 | $1.14 | $1.24 | $1.08 |
| 2019-06-27 | $1.14 | $1.14 | $1.33 | $1.07 |
| 2019-06-28 | $1.14 | $1.15 | $1.16 | $1.08 |
| 2019-06-29 | $1.15 | $1.14 | $1.17 | $1.05 |
| 2019-06-30 | $1.14 | $1.14 | $1.27 | $1.13 |
| 2019-07-01 | $1.14 | $1.14 | $1.17 | $1.08 |
| 2019-07-02 | $1.14 | $1.14 | $1.16 | $1.06 |
| 2019-07-03 | $1.14 | $1.12 | $1.13 | $1.08 |
| 2019-07-04 | $1.12 | $1.12 | $1.20 | $1.11 |
| 2019-07-05 | $1.12 | $1.11 | $1.14 | $1.08 |
| 2019-07-06 | $1.11 | $1.13 | $1.17 | $1.12 |
| 2019-07-07 | $1.13 | $1.11 | $1.13 | $1.03 |
| 2019-07-08 | $1.11 | $1.13 | $1.13 | $1.09 |
| 2019-07-09 | $1.13 | $1.13 | $1.17 | $1.11 |
| 2019-07-10 | $1.13 | $1.13 | $1.23 | $1.10 |
| 2019-07-11 | $1.13 | $1.13 | $1.21 | $1.11 |
| 2019-07-12 | $1.13 | $1.11 | $1.12 | $1.07 |
| 2019-07-13 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2019-07-14 | $1.11 | $1.10 | $1.31 | $1.09 |
| 2019-07-15 | $1.10 | $1.10 | $1.13 | $0.9774000 |
| 2019-07-16 | $1.10 | $1.12 | $1.32 | $1.07 |
| 2019-07-17 | $1.12 | $1.11 | $1.16 | $1.01 |
| 2019-07-18 | $1.11 | $1.11 | $1.13 | $1.02 |
| 2019-07-19 | $1.11 | $1.13 | $1.16 | $1.10 |
| 2019-07-20 | $1.13 | $1.11 | $1.14 | $1.07 |
| 2019-07-21 | $1.11 | $1.12 | $1.14 | $1.08 |
| 2019-07-22 | $1.12 | $1.11 | $1.16 | $1.08 |
| 2019-07-23 | $1.11 | $1.10 | $1.14 | $1.08 |
| 2019-07-24 | $1.10 | $1.12 | $1.13 | $1.04 |
| 2019-07-25 | $1.12 | $1.10 | $1.13 | $1.08 |
| 2019-07-26 | $1.10 | $1.11 | $1.12 | $1.08 |
| 2019-07-27 | $1.11 | $1.11 | $1.20 | $1.08 |
| 2019-07-28 | $1.11 | $1.10 | $1.11 | $1.03 |
| 2019-07-29 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2019-07-30 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2019-07-31 | $1.11 | $1.11 | $1.11 | $1.07 |
| 2019-08-01 | $1.11 | $1.10 | $1.11 | $1.07 |
| 2019-08-02 | $1.10 | $1.11 | $1.14 | $1.10 |
| 2019-08-03 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2019-08-04 | $1.11 | $1.11 | $1.11 | $1.08 |
| 2019-08-05 | $1.11 | $1.11 | $1.12 | $1.06 |
| 2019-08-06 | $1.11 | $1.12 | $1.18 | $1.10 |
| 2019-08-07 | $1.12 | $1.12 | $1.14 | $1.09 |
| 2019-08-08 | $1.12 | $1.12 | $1.15 | $1.09 |
| 2019-08-09 | $1.12 | $1.11 | $1.17 | $1.10 |
| 2019-08-10 | $1.11 | $1.13 | $1.17 | $1.10 |
| 2019-08-11 | $1.13 | $1.12 | $1.13 | $1.07 |
| 2019-08-12 | $1.12 | $1.12 | $1.15 | $1.11 |
| 2019-08-13 | $1.12 | $1.11 | $1.13 | $1.09 |
| 2019-08-14 | $1.11 | $1.10 | $1.24 | $1.08 |
| 2019-08-15 | $1.10 | $1.09 | $1.10 | $1.01 |
| 2019-08-16 | $1.09 | $1.10 | $1.11 | $1.06 |
| 2019-08-17 | $1.10 | $1.09 | $1.10 | $1.07 |
| 2019-08-18 | $1.09 | $1.09 | $1.11 | $1.03 |
| 2019-08-19 | $1.09 | $1.11 | $1.11 | $1.06 |
| 2019-08-20 | $1.11 | $1.09 | $1.13 | $1.08 |
| 2019-08-21 | $1.09 | $1.12 | $1.18 | $1.08 |
| 2019-08-22 | $1.12 | $1.09 | $1.12 | $1.05 |
| 2019-08-23 | $1.09 | $1.10 | $1.11 | $1.07 |
| 2019-08-24 | $1.10 | $1.14 | $1.16 | $1.11 |
| 2019-08-25 | $1.14 | $1.10 | $1.13 | $1.08 |
| 2019-08-26 | $1.10 | $1.11 | $1.14 | $1.09 |
| 2019-08-27 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2019-08-28 | $1.11 | $1.08 | $1.18 | $1.04 |
| 2019-08-29 | $1.08 | $1.09 | $1.12 | $1.06 |
| 2019-08-30 | $1.09 | $1.11 | $1.12 | $1.09 |
| 2019-08-31 | $1.11 | $1.14 | $1.15 | $1.10 |
| 2019-09-01 | $1.14 | $1.10 | $1.12 | $1.08 |
| 2019-09-02 | $1.10 | $1.12 | $1.14 | $1.07 |
| 2019-09-03 | $1.12 | $1.10 | $1.12 | $1.07 |
| 2019-09-04 | $1.10 | $1.10 | $1.13 | $1.09 |
| 2019-09-05 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2019-09-06 | $1.10 | $1.10 | $1.16 | $1.08 |
| 2019-09-07 | $1.10 | $1.10 | $1.11 | $1.04 |
| 2019-09-08 | $1.10 | $1.11 | $1.13 | $1.08 |
| 2019-09-09 | $1.11 | $1.10 | $1.13 | $1.07 |
| 2019-09-10 | $1.10 | $1.10 | $1.13 | $1.09 |
| 2019-09-11 | $1.10 | $1.10 | $1.12 | $1.08 |
| 2019-09-12 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2019-09-13 | $1.12 | $1.10 | $1.10 | $1.08 |
| 2019-09-14 | $1.10 | $1.10 | $1.10 | $1.05 |
| 2019-09-15 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2019-09-16 | $1.10 | $1.10 | $1.11 | $1.05 |
| 2019-09-17 | $1.10 | $1.08 | $1.11 | $1.02 |
| 2019-09-18 | $1.08 | $1.09 | $1.12 | $1.07 |
| 2019-09-19 | $1.09 | $1.11 | $1.12 | $1.02 |
| 2019-09-20 | $1.11 | $1.11 | $1.13 | $1.08 |
| 2019-09-21 | $1.11 | $1.10 | $1.13 | $1.09 |
| 2019-09-22 | $1.10 | $1.10 | $1.13 | $1.08 |
| 2019-09-23 | $1.10 | $1.10 | $1.15 | $1.08 |
| 2019-09-24 | $1.10 | $1.09 | $1.33 | $1.02 |
| 2019-09-25 | $1.09 | $1.11 | $1.14 | $1.06 |
| 2019-09-26 | $1.11 | $1.10 | $1.14 | $1.02 |
| 2019-09-27 | $1.10 | $1.10 | $1.12 | $1.02 |
| 2019-09-28 | $1.10 | $1.09 | $1.11 | $1.06 |
| 2019-09-29 | $1.09 | $1.12 | $1.15 | $1.08 |
| 2019-09-30 | $1.12 | $1.09 | $1.10 | $0.9978000 |
| 2019-10-01 | $1.09 | $1.10 | $1.16 | $1.08 |
| 2019-10-02 | $1.10 | $1.10 | $1.10 | $1.06 |
| 2019-10-03 | $1.10 | $1.11 | $1.15 | $1.08 |
| 2019-10-04 | $1.11 | $1.10 | $1.12 | $1.07 |
| 2019-10-05 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2019-10-06 | $1.10 | $1.12 | $1.17 | $1.11 |
| 2019-10-07 | $1.12 | $1.10 | $1.11 | $1.03 |
| 2019-10-08 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2019-10-09 | $1.11 | $1.10 | $1.12 | $1.02 |
| 2019-10-10 | $1.10 | $1.10 | $1.12 | $1.08 |
| 2019-10-11 | $1.10 | $1.09 | $1.19 | $1.09 |
| 2019-10-12 | $1.09 | $1.11 | $1.14 | $1.10 |
| 2019-10-13 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2019-10-14 | $1.11 | $1.11 | $1.12 | $1.08 |
| 2019-10-15 | $1.11 | $1.12 | $1.17 | $1.10 |
| 2019-10-16 | $1.12 | $1.10 | $1.15 | $1.09 |
| 2019-10-17 | $1.10 | $1.12 | $1.14 | $1.10 |
| 2019-10-18 | $1.12 | $1.11 | $1.14 | $1.08 |
| 2019-10-19 | $1.11 | $1.12 | $1.14 | $1.11 |
| 2019-10-20 | $1.12 | $1.12 | $1.13 | $1.08 |
| 2019-10-21 | $1.12 | $1.12 | $1.14 | $1.10 |
| 2019-10-22 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2019-10-23 | $1.11 | $1.14 | $1.20 | $1.08 |
| 2019-10-24 | $1.14 | $1.11 | $1.13 | $1.10 |
| 2019-10-25 | $1.11 | $1.12 | $1.15 | $0.9891000 |
| 2019-10-26 | $1.12 | $1.11 | $1.23 | $1.08 |
| 2019-10-27 | $1.11 | $1.11 | $1.14 | $1.07 |
| 2019-10-28 | $1.11 | $1.10 | $1.15 | $1.10 |
| 2019-10-29 | $1.10 | $1.13 | $1.14 | $1.07 |
| 2019-10-30 | $1.13 | $1.12 | $1.17 | $1.10 |
| 2019-10-31 | $1.12 | $1.12 | $1.14 | $1.10 |
| 2019-11-01 | $1.12 | $1.12 | $1.13 | $1.08 |
| 2019-11-02 | $1.12 | $1.11 | $1.13 | $1.11 |
| 2019-11-03 | $1.11 | $1.12 | $1.14 | $1.10 |
| 2019-11-04 | $1.12 | $1.12 | $1.14 | $1.08 |
| 2019-11-05 | $1.12 | $1.09 | $1.11 | $1.06 |
| 2019-11-06 | $1.09 | $1.11 | $1.13 | $1.09 |
| 2019-11-07 | $1.11 | $1.10 | $1.14 | $1.09 |
| 2019-11-08 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2019-11-09 | $1.11 | $1.11 | $1.11 | $1.09 |
| 2019-11-10 | $1.11 | $1.09 | $1.11 | $1.06 |
| 2019-11-11 | $1.09 | $1.09 | $1.12 | $1.09 |
| 2019-11-12 | $1.09 | $1.10 | $1.10 | $1.07 |
| 2019-11-13 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2019-11-14 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2019-11-15 | $1.09 | $1.10 | $1.14 | $1.09 |
| 2019-11-16 | $1.10 | $1.12 | $1.13 | $1.10 |
| 2019-11-17 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2019-11-18 | $1.13 | $1.11 | $1.15 | $1.09 |
| 2019-11-19 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2019-11-20 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2019-11-21 | $1.11 | $1.11 | $1.21 | $1.08 |
| 2019-11-22 | $1.11 | $1.10 | $1.19 | $1.01 |
| 2019-11-23 | $1.10 | $1.10 | $1.12 | $1.06 |
| 2019-11-24 | $1.10 | $1.07 | $1.17 | $1.06 |
| 2019-11-25 | $1.07 | $1.16 | $1.21 | $1.05 |
| 2019-11-26 | $1.16 | $1.12 | $1.14 | $1.09 |
| 2019-11-27 | $1.12 | $1.10 | $1.12 | $1.01 |
| 2019-11-28 | $1.10 | $1.11 | $1.14 | $1.10 |
| 2019-11-29 | $1.11 | $1.09 | $1.11 | $1.06 |
| 2019-11-30 | $1.09 | $1.07 | $1.09 | $1.05 |
| 2019-12-01 | $1.07 | $1.12 | $1.14 | $1.09 |
| 2019-12-02 | $1.12 | $1.09 | $1.11 | $1.07 |
| 2019-12-03 | $1.09 | $1.11 | $1.13 | $1.10 |
| 2019-12-04 | $1.11 | $1.08 | $1.13 | $1.06 |
| 2019-12-05 | $1.08 | $1.12 | $1.13 | $1.09 |
| 2019-12-06 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2019-12-07 | $1.12 | $1.10 | $1.12 | $1.10 |
| 2019-12-08 | $1.10 | $1.13 | $1.13 | $1.09 |
| 2019-12-09 | $1.13 | $1.10 | $1.13 | $1.10 |
| 2019-12-10 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2019-12-11 | $1.10 | $1.10 | $1.13 | $1.10 |
| 2019-12-12 | $1.10 | $1.12 | $1.13 | $1.08 |
| 2019-12-13 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2019-12-14 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2019-12-15 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2019-12-16 | $1.11 | $1.12 | $1.20 | $1.09 |
| 2019-12-17 | $1.12 | $1.12 | $1.21 | $1.10 |
| 2019-12-18 | $1.12 | $1.11 | $1.12 | $0.9687000 |
| 2019-12-19 | $1.11 | $1.12 | $1.17 | $1.10 |
| 2019-12-20 | $1.12 | $1.11 | $1.11 | $1.08 |
| 2019-12-21 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2019-12-22 | $1.10 | $1.11 | $1.11 | $1.06 |
| 2019-12-23 | $1.11 | $1.09 | $1.15 | $1.08 |
| 2019-12-24 | $1.09 | $1.11 | $1.12 | $1.10 |
| 2019-12-25 | $1.11 | $1.08 | $1.11 | $1.07 |
| 2019-12-26 | $1.08 | $1.09 | $1.14 | $1.07 |
| 2019-12-27 | $1.09 | $1.11 | $1.12 | $1.08 |
| 2019-12-28 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2019-12-29 | $1.11 | $1.16 | $1.19 | $1.10 |
| 2019-12-30 | $1.16 | $1.14 | $1.18 | $1.13 |
| 2019-12-31 | $1.14 | $1.12 | $1.15 | $1.11 |
| 2020-01-01 | $1.12 | $1.13 | $1.15 | $1.11 |
| 2020-01-02 | $1.13 | $1.09 | $1.12 | $1.08 |
| 2020-01-03 | $1.09 | $1.12 | $1.13 | $1.05 |
| 2020-01-04 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2020-01-05 | $1.11 | $1.12 | $1.15 | $1.11 |
| 2020-01-06 | $1.12 | $1.12 | $1.13 | $1.05 |
| 2020-01-07 | $1.12 | $1.11 | $1.13 | $1.08 |
| 2020-01-08 | $1.11 | $1.13 | $1.18 | $1.10 |
| 2020-01-09 | $1.13 | $1.10 | $1.13 | $1.08 |
| 2020-01-10 | $1.10 | $1.11 | $1.11 | $1.04 |
| 2020-01-11 | $1.11 | $1.08 | $1.12 | $1.08 |
| 2020-01-12 | $1.08 | $1.12 | $1.12 | $1.09 |
| 2020-01-13 | $1.12 | $1.10 | $1.13 | $1.09 |
| 2020-01-14 | $1.10 | $1.14 | $1.17 | $0.9855000 |
| 2020-01-15 | $1.14 | $1.11 | $1.14 | $1.06 |
| 2020-01-16 | $1.11 | $1.10 | $1.12 | $1.06 |
| 2020-01-17 | $1.10 | $1.10 | $1.13 | $1.05 |
| 2020-01-18 | $1.10 | $1.08 | $1.11 | $1.03 |
| 2020-01-19 | $1.08 | $1.13 | $1.20 | $1.09 |
| 2020-01-20 | $1.13 | $1.11 | $1.12 | $1.07 |
| 2020-01-21 | $1.11 | $1.13 | $1.13 | $1.10 |
| 2020-01-22 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2020-01-23 | $1.11 | $1.10 | $1.14 | $1.08 |
| 2020-01-24 | $1.10 | $1.10 | $1.12 | $1.06 |
| 2020-01-25 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2020-01-26 | $1.09 | $1.12 | $1.12 | $1.06 |
| 2020-01-27 | $1.12 | $1.09 | $1.11 | $1.06 |
| 2020-01-28 | $1.09 | $1.11 | $1.11 | $1.07 |
| 2020-01-29 | $1.11 | $1.09 | $1.12 | $1.09 |
| 2020-01-30 | $1.09 | $1.10 | $1.11 | $1.02 |
| 2020-01-31 | $1.10 | $1.07 | $1.11 | $1.04 |
| 2020-02-01 | $1.07 | $1.11 | $1.12 | $1.09 |
| 2020-02-02 | $1.11 | $1.08 | $1.11 | $1.03 |
| 2020-02-03 | $1.08 | $1.10 | $1.13 | $1.09 |
| 2020-02-04 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2020-02-05 | $1.11 | $1.09 | $1.11 | $1.00 |
| 2020-02-06 | $1.09 | $1.10 | $1.11 | $1.04 |
| 2020-02-07 | $1.10 | $1.10 | $1.10 | $1.05 |
| 2020-02-08 | $1.10 | $1.09 | $1.12 | $1.04 |
| 2020-02-09 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2020-02-10 | $1.10 | $1.09 | $1.12 | $1.06 |
| 2020-02-11 | $1.09 | $1.09 | $1.10 | $1.00 |
| 2020-02-12 | $1.09 | $1.06 | $1.10 | $0.9483000 |
| 2020-02-13 | $1.06 | $1.09 | $1.13 | $1.04 |
| 2020-02-14 | $1.09 | $1.09 | $1.10 | $0.9952000 |
| 2020-02-15 | $1.09 | $1.09 | $1.19 | $1.08 |
| 2020-02-16 | $1.09 | $1.12 | $1.18 | $1.03 |
| 2020-02-17 | $1.12 | $1.18 | $1.19 | $1.07 |
| 2020-02-18 | $1.18 | $1.08 | $1.10 | $0.9944000 |
| 2020-02-19 | $1.08 | $1.07 | $1.18 | $1.05 |
| 2020-02-20 | $1.07 | $1.09 | $1.11 | $1.04 |
| 2020-02-21 | $1.09 | $1.09 | $1.10 | $1.04 |
| 2020-02-22 | $1.09 | $1.09 | $1.11 | $1.07 |
| 2020-02-23 | $1.09 | $1.10 | $1.10 | $1.04 |
| 2020-02-24 | $1.10 | $1.08 | $1.13 | $1.05 |
| 2020-02-25 | $1.08 | $1.07 | $1.15 | $1.06 |
| 2020-02-26 | $1.07 | $1.09 | $1.22 | $1.05 |
| 2020-02-27 | $1.09 | $1.10 | $1.15 | $1.01 |
| 2020-02-28 | $1.10 | $1.10 | $1.14 | $1.04 |
| 2020-02-29 | $1.10 | $1.06 | $1.13 | $1.06 |
| 2020-03-01 | $1.06 | $1.11 | $1.16 | $1.08 |
| 2020-03-02 | $1.11 | $1.11 | $1.12 | $1.04 |
| 2020-03-03 | $1.11 | $1.11 | $1.16 | $1.10 |
| 2020-03-04 | $1.11 | $1.12 | $1.14 | $1.10 |
| 2020-03-05 | $1.12 | $1.09 | $1.12 | $1.07 |
| 2020-03-06 | $1.09 | $1.15 | $1.15 | $1.07 |
| 2020-03-07 | $1.15 | $1.11 | $1.17 | $1.10 |
| 2020-03-08 | $1.11 | $1.12 | $1.33 | $1.10 |
| 2020-03-09 | $1.12 | $1.18 | $1.21 | $1.11 |
| 2020-03-10 | $1.18 | $1.10 | $1.13 | $1.07 |
| 2020-03-11 | $1.10 | $1.14 | $1.19 | $1.06 |
| 2020-03-12 | $1.14 | $1.04 | $1.85 | $0.9810000 |
| 2020-03-13 | $1.04 | $1.07 | $1.14 | $0.7113000 |
| 2020-03-14 | $1.07 | $1.04 | $1.15 | $1.03 |
| 2020-03-15 | $1.04 | $1.08 | $1.17 | $1.05 |
| 2020-03-16 | $1.08 | $1.13 | $1.26 | $1.02 |
| 2020-03-17 | $1.13 | $1.06 | $1.10 | $0.9988000 |
| 2020-03-18 | $1.06 | $1.09 | $1.09 | $1.01 |
| 2020-03-19 | $1.09 | $1.06 | $1.11 | $0.8934000 |
| 2020-03-20 | $1.06 | $1.12 | $1.29 | $0.9761000 |
| 2020-03-21 | $1.12 | $1.04 | $1.08 | $0.9853000 |
| 2020-03-22 | $1.04 | $1.03 | $1.16 | $1.02 |
| 2020-03-23 | $1.03 | $1.06 | $1.07 | $0.9280000 |
| 2020-03-24 | $1.06 | $1.06 | $1.09 | $1.01 |
| 2020-03-25 | $1.06 | $1.07 | $1.12 | $1.04 |
| 2020-03-26 | $1.07 | $1.12 | $1.13 | $1.08 |
| 2020-03-27 | $1.12 | $1.06 | $1.14 | $1.05 |
| 2020-03-28 | $1.06 | $1.05 | $1.07 | $1.00 |
| 2020-03-29 | $1.05 | $1.04 | $1.10 | $1.03 |
| 2020-03-30 | $1.04 | $1.03 | $1.05 | $0.9634000 |
| 2020-03-31 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2020-04-01 | $1.03 | $1.08 | $1.09 | $1.02 |
| 2020-04-02 | $1.08 | $1.08 | $1.14 | $1.03 |
| 2020-04-03 | $1.08 | $1.08 | $1.12 | $1.05 |
| 2020-04-04 | $1.08 | $1.10 | $1.12 | $1.06 |
| 2020-04-05 | $1.10 | $1.06 | $1.09 | $1.05 |
| 2020-04-06 | $1.06 | $1.12 | $1.12 | $0.9297000 |
| 2020-04-07 | $1.12 | $1.07 | $1.15 | $1.06 |
| 2020-04-08 | $1.07 | $1.09 | $1.10 | $1.03 |
| 2020-04-09 | $1.09 | $1.07 | $1.10 | $1.05 |
| 2020-04-10 | $1.07 | $1.11 | $1.20 | $1.07 |
| 2020-04-11 | $1.11 | $1.09 | $1.11 | $1.06 |
| 2020-04-12 | $1.09 | $1.09 | $1.13 | $1.07 |
| 2020-04-13 | $1.09 | $1.10 | $1.12 | $1.06 |
| 2020-04-14 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2020-04-15 | $1.09 | $1.05 | $1.10 | $1.04 |
| 2020-04-16 | $1.05 | $1.10 | $1.12 | $0.9458000 |
| 2020-04-17 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2020-04-18 | $1.09 | $1.07 | $1.09 | $0.9762000 |
| 2020-04-19 | $1.07 | $1.05 | $1.10 | $1.02 |
| 2020-04-20 | $1.05 | $1.08 | $1.18 | $1.05 |
| 2020-04-21 | $1.08 | $1.08 | $1.10 | $1.06 |
| 2020-04-22 | $1.08 | $1.08 | $1.08 | $1.00 |
| 2020-04-23 | $1.08 | $1.06 | $1.10 | $1.02 |
| 2020-04-24 | $1.06 | $1.07 | $1.09 | $1.06 |
| 2020-04-25 | $1.07 | $1.08 | $1.10 | $1.03 |
| 2020-04-26 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2020-04-27 | $1.08 | $1.10 | $1.12 | $1.06 |
| 2020-04-28 | $1.10 | $1.08 | $1.08 | $1.05 |
| 2020-04-29 | $1.08 | $1.08 | $1.10 | $0.9888000 |
| 2020-04-30 | $1.08 | $1.08 | $1.19 | $1.06 |
| 2020-05-01 | $1.08 | $1.10 | $1.13 | $1.07 |
| 2020-05-02 | $1.10 | $1.09 | $1.10 | $1.07 |
| 2020-05-03 | $1.09 | $1.08 | $1.12 | $1.05 |
| 2020-05-04 | $1.08 | $1.08 | $1.10 | $1.02 |
| 2020-05-05 | $1.08 | $1.07 | $1.11 | $1.05 |
| 2020-05-06 | $1.07 | $1.06 | $1.12 | $1.06 |
| 2020-05-07 | $1.06 | $1.08 | $1.09 | $0.9995000 |
| 2020-05-08 | $1.08 | $1.06 | $1.08 | $1.03 |
| 2020-05-09 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2020-05-10 | $1.06 | $1.06 | $1.19 | $1.02 |
| 2020-05-11 | $1.06 | $1.06 | $1.11 | $1.01 |
| 2020-05-12 | $1.06 | $1.08 | $1.09 | $1.06 |
| 2020-05-13 | $1.08 | $1.08 | $1.09 | $1.02 |
| 2020-05-14 | $1.08 | $1.07 | $1.08 | $1.03 |
| 2020-05-15 | $1.07 | $1.04 | $1.09 | $1.02 |
| 2020-05-16 | $1.04 | $1.07 | $1.08 | $1.03 |
| 2020-05-17 | $1.07 | $1.07 | $1.08 | $1.03 |
| 2020-05-18 | $1.07 | $1.09 | $1.10 | $1.05 |
| 2020-05-19 | $1.09 | $1.09 | $1.09 | $1.06 |
| 2020-05-20 | $1.09 | $1.09 | $1.12 | $1.07 |
| 2020-05-21 | $1.09 | $1.08 | $1.15 | $1.04 |
| 2020-05-22 | $1.08 | $1.08 | $1.09 | $1.03 |
| 2020-05-23 | $1.08 | $1.09 | $1.11 | $1.08 |
| 2020-05-24 | $1.09 | $1.07 | $1.12 | $1.07 |
| 2020-05-25 | $1.07 | $1.09 | $1.10 | $1.06 |
| 2020-05-26 | $1.09 | $1.09 | $1.11 | $1.07 |
| 2020-05-27 | $1.09 | $1.11 | $1.11 | $1.07 |
| 2020-05-28 | $1.11 | $1.12 | $1.13 | $1.04 |
| 2020-05-29 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2020-05-30 | $1.10 | $1.10 | $1.11 | $0.9881000 |
| 2020-05-31 | $1.10 | $1.10 | $1.17 | $1.10 |
| 2020-06-01 | $1.10 | $1.12 | $1.13 | $1.04 |
| 2020-06-02 | $1.12 | $1.13 | $1.21 | $1.09 |
| 2020-06-03 | $1.13 | $1.12 | $1.12 | $1.07 |
| 2020-06-04 | $1.12 | $1.13 | $1.15 | $1.10 |
| 2020-06-05 | $1.13 | $1.12 | $1.15 | $1.11 |
| 2020-06-06 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2020-06-07 | $1.12 | $1.13 | $1.13 | $1.08 |
| 2020-06-08 | $1.13 | $1.13 | $1.13 | $1.10 |
| 2020-06-09 | $1.13 | $1.12 | $1.15 | $1.09 |
| 2020-06-10 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2020-06-11 | $1.13 | $1.10 | $1.20 | $1.08 |
| 2020-06-12 | $1.10 | $1.13 | $1.14 | $1.08 |
| 2020-06-13 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2020-06-14 | $1.12 | $1.09 | $1.13 | $1.09 |
| 2020-06-15 | $1.09 | $1.12 | $1.13 | $1.06 |
| 2020-06-16 | $1.12 | $1.14 | $1.15 | $1.11 |
| 2020-06-17 | $1.14 | $1.14 | $1.15 | $1.11 |
| 2020-06-18 | $1.14 | $1.11 | $1.13 | $1.10 |
| 2020-06-19 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2020-06-20 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2020-06-21 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2020-06-22 | $1.11 | $1.13 | $1.14 | $1.05 |
| 2020-06-23 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2020-06-24 | $1.13 | $1.13 | $1.20 | $1.11 |
| 2020-06-25 | $1.13 | $1.11 | $1.12 | $1.09 |
| 2020-06-26 | $1.11 | $1.11 | $1.13 | $1.11 |
| 2020-06-27 | $1.11 | $1.12 | $1.17 | $1.09 |
| 2020-06-28 | $1.12 | $1.12 | $1.14 | $1.09 |
| 2020-06-29 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2020-06-30 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2020-07-01 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2020-07-02 | $1.12 | $1.12 | $1.15 | $1.11 |
| 2020-07-03 | $1.12 | $1.11 | $1.13 | $1.11 |
| 2020-07-04 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2020-07-05 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2020-07-06 | $1.12 | $1.13 | $1.13 | $1.06 |
| 2020-07-07 | $1.13 | $1.14 | $1.16 | $1.12 |
| 2020-07-08 | $1.14 | $1.14 | $1.14 | $1.09 |
| 2020-07-09 | $1.14 | $1.13 | $1.16 | $1.12 |
| 2020-07-10 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2020-07-11 | $1.13 | $1.03 | $1.04 | $1.03 |
| 2020-07-12 | $1.03 | $1.15 | $1.16 | $1.12 |
| 2020-07-13 | $1.15 | $1.13 | $1.16 | $1.12 |
| 2020-07-14 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2020-07-15 | $1.12 | $1.14 | $1.15 | $1.13 |
| 2020-07-16 | $1.14 | $1.13 | $1.16 | $1.11 |
| 2020-07-17 | $1.13 | $1.14 | $1.15 | $1.13 |
| 2020-07-18 | $1.14 | $1.14 | $1.14 | $1.12 |
| 2020-07-19 | $1.14 | $1.14 | $1.15 | $1.12 |
| 2020-07-20 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2020-07-21 | $1.14 | $1.15 | $1.16 | $1.10 |
| 2020-07-22 | $1.15 | $1.14 | $1.16 | $1.04 |
| 2020-07-23 | $1.14 | $1.16 | $1.18 | $1.10 |
| 2020-07-24 | $1.16 | $1.14 | $1.17 | $1.09 |
| 2020-07-25 | $1.14 | $1.15 | $1.16 | $1.05 |
| 2020-07-26 | $1.15 | $1.16 | $1.19 | $1.12 |
| 2020-07-27 | $1.16 | $1.16 | $1.20 | $1.12 |
| 2020-07-28 | $1.16 | $1.16 | $1.19 | $1.11 |
| 2020-07-29 | $1.16 | $1.15 | $1.18 | $1.13 |
| 2020-07-30 | $1.15 | $1.17 | $1.19 | $1.10 |
| 2020-07-31 | $1.17 | $1.17 | $1.18 | $1.11 |
| 2020-08-01 | $1.17 | $1.17 | $1.18 | $1.03 |
| 2020-08-02 | $1.17 | $1.15 | $1.28 | $1.06 |
| 2020-08-03 | $1.15 | $1.14 | $1.17 | $1.08 |
| 2020-08-04 | $1.14 | $1.16 | $1.20 | $1.14 |
| 2020-08-05 | $1.16 | $1.19 | $1.21 | $1.14 |
| 2020-08-06 | $1.19 | $1.18 | $1.20 | $1.17 |
| 2020-08-07 | $1.18 | $1.17 | $1.23 | $1.12 |
| 2020-08-08 | $1.17 | $1.18 | $1.18 | $1.12 |
| 2020-08-09 | $1.18 | $1.17 | $1.20 | $1.15 |
| 2020-08-10 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2020-08-11 | $1.17 | $1.16 | $1.22 | $1.13 |
| 2020-08-12 | $1.16 | $1.16 | $1.17 | $1.10 |
| 2020-08-13 | $1.16 | $1.16 | $1.18 | $1.03 |
| 2020-08-14 | $1.16 | $1.16 | $1.18 | $1.11 |
| 2020-08-15 | $1.16 | $1.17 | $1.20 | $1.16 |
| 2020-08-16 | $1.17 | $1.17 | $1.18 | $1.11 |
| 2020-08-17 | $1.17 | $1.17 | $1.21 | $1.14 |
| 2020-08-18 | $1.17 | $1.15 | $1.18 | $1.13 |
| 2020-08-19 | $1.15 | $1.19 | $1.24 | $1.15 |
| 2020-08-20 | $1.19 | $1.17 | $1.17 | $1.13 |
| 2020-08-21 | $1.17 | $1.12 | $1.21 | $1.11 |
| 2020-08-22 | $1.12 | $1.19 | $1.20 | $1.15 |
| 2020-08-23 | $1.19 | $1.17 | $1.19 | $1.15 |
| 2020-08-24 | $1.17 | $1.18 | $1.19 | $1.12 |
| 2020-08-25 | $1.18 | $1.20 | $1.28 | $1.16 |
| 2020-08-26 | $1.20 | $1.17 | $1.20 | $1.15 |
| 2020-08-27 | $1.17 | $1.17 | $1.22 | $1.14 |
| 2020-08-28 | $1.17 | $1.17 | $1.17 | $1.12 |
| 2020-08-29 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2020-08-30 | $1.17 | $1.19 | $1.19 | $1.11 |
| 2020-08-31 | $1.19 | $1.18 | $1.19 | $1.14 |
| 2020-09-01 | $1.18 | $1.17 | $1.20 | $1.05 |
| 2020-09-02 | $1.17 | $1.17 | $1.28 | $1.12 |
| 2020-09-03 | $1.17 | $1.16 | $1.36 | $1.13 |
| 2020-09-04 | $1.16 | $1.17 | $1.21 | $1.10 |
| 2020-09-05 | $1.17 | $1.19 | $1.41 | $1.11 |
| 2020-09-06 | $1.19 | $1.15 | $1.18 | $1.04 |
| 2020-09-07 | $1.15 | $1.19 | $1.20 | $1.08 |
| 2020-09-08 | $1.19 | $1.16 | $1.23 | $1.12 |
| 2020-09-09 | $1.16 | $1.16 | $1.19 | $1.10 |
| 2020-09-10 | $1.16 | $1.18 | $1.21 | $1.12 |
| 2020-09-11 | $1.18 | $1.18 | $1.18 | $1.12 |
| 2020-09-12 | $1.18 | $1.18 | $1.18 | $1.11 |
| 2020-09-13 | $1.18 | $1.18 | $1.26 | $1.14 |
| 2020-09-14 | $1.18 | $1.18 | $1.20 | $1.12 |
| 2020-09-15 | $1.18 | $1.17 | $1.23 | $1.17 |
| 2020-09-16 | $1.17 | $1.17 | $1.19 | $1.14 |
| 2020-09-17 | $1.17 | $1.18 | $1.19 | $1.10 |
| 2020-09-18 | $1.18 | $1.19 | $1.21 | $1.16 |
| 2020-09-19 | $1.19 | $1.18 | $1.19 | $1.15 |
| 2020-09-20 | $1.18 | $1.18 | $1.22 | $1.16 |
| 2020-09-21 | $1.18 | $1.16 | $1.28 | $1.13 |
| 2020-09-22 | $1.16 | $1.17 | $1.18 | $1.14 |
| 2020-09-23 | $1.17 | $1.18 | $1.27 | $1.16 |
| 2020-09-24 | $1.18 | $1.20 | $1.21 | $1.09 |
| 2020-09-25 | $1.20 | $1.14 | $1.16 | $1.10 |
| 2020-09-26 | $1.14 | $1.16 | $1.17 | $1.14 |
| 2020-09-27 | $1.16 | $1.17 | $1.19 | $1.14 |
| 2020-09-28 | $1.17 | $1.12 | $1.17 | $1.12 |
| 2020-09-29 | $1.12 | $1.18 | $1.18 | $1.15 |
| 2020-09-30 | $1.18 | $1.17 | $1.18 | $1.15 |
| 2020-10-01 | $1.17 | $1.17 | $1.23 | $1.15 |
| 2020-10-02 | $1.17 | $1.17 | $1.20 | $1.13 |
| 2020-10-03 | $1.17 | $1.16 | $1.17 | $1.15 |
| 2020-10-04 | $1.16 | $1.18 | $1.19 | $1.15 |
| 2020-10-05 | $1.18 | $1.17 | $1.17 | $1.15 |
| 2020-10-06 | $1.17 | $1.17 | $1.22 | $1.15 |
| 2020-10-07 | $1.17 | $1.16 | $1.17 | $1.13 |
| 2020-10-08 | $1.16 | $1.20 | $1.20 | $1.14 |
| 2020-10-09 | $1.20 | $1.51 | $1.52 | $1.44 |
| 2020-10-10 | $1.51 | $1.46 | $1.49 | $1.44 |
| 2020-10-11 | $1.46 | $1.48 | $1.49 | $1.46 |
| 2020-10-12 | $1.48 | $1.17 | $1.20 | $1.11 |
| 2020-10-13 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2020-10-14 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2020-10-15 | $1.17 | $1.16 | $1.17 | $1.14 |
| 2020-10-16 | $1.16 | $1.15 | $1.20 | $1.14 |
| 2020-10-17 | $1.15 | $1.17 | $1.17 | $1.15 |
| 2020-10-18 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2020-10-19 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-10-20 | $1.17 | $1.17 | $1.21 | $1.16 |
| 2020-10-21 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-10-22 | $1.18 | $1.16 | $1.18 | $1.10 |
| 2020-10-23 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-10-24 | $1.19 | $1.18 | $1.18 | $1.16 |
| 2020-10-25 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-10-27 | $1.18 | $1.17 | $1.19 | $1.13 |
| 2020-10-28 | $1.17 | $1.17 | $1.23 | $1.15 |
| 2020-10-29 | $1.17 | $1.16 | $1.18 | $1.14 |
| 2020-10-30 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-10-31 | $1.06 | $1.04 | $1.06 | $1.02 |
| 2020-11-01 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2020-11-02 | $1.18 | $1.10 | $1.16 | $1.09 |
| 2020-11-03 | $1.09 | $1.24 | $1.25 | $1.18 |
| 2020-11-04 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2020-11-05 | $1.15 | $1.17 | $1.18 | $1.11 |
| 2020-11-06 | $1.18 | $1.19 | $1.22 | $1.16 |
| 2020-11-07 | $1.19 | $1.20 | $1.28 | $1.17 |
| 2020-11-08 | $1.20 | $1.24 | $1.25 | $1.18 |
| 2020-11-09 | $1.24 | $1.17 | $1.20 | $1.13 |
| 2020-11-10 | $1.17 | $1.17 | $1.18 | $1.15 |
| 2020-11-11 | $1.18 | $1.16 | $1.19 | $1.12 |
| 2020-11-12 | $1.17 | $1.18 | $1.18 | $1.12 |
| 2020-11-13 | $1.18 | $1.18 | $1.19 | $1.15 |
| 2020-11-14 | $1.18 | $1.19 | $1.21 | $1.16 |
| 2020-11-15 | $1.05 | $1.18 | $1.18 | $1.05 |
| 2020-11-16 | $1.19 | $1.18 | $1.19 | $1.12 |
| 2020-11-17 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2020-11-18 | $1.18 | $1.17 | $1.21 | $1.12 |
| 2020-11-19 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2020-11-20 | $1.18 | $1.18 | $1.19 | $1.13 |
| 2020-11-21 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2020-11-22 | $1.19 | $1.16 | $1.19 | $1.12 |
| 2020-11-23 | $1.17 | $1.18 | $1.20 | $1.15 |
| 2020-11-24 | $1.18 | $1.18 | $1.20 | $1.12 |
| 2020-11-25 | $1.18 | $1.18 | $1.20 | $1.18 |
| 2020-11-26 | $1.17 | $1.18 | $1.30 | $1.12 |
| 2020-11-27 | $1.18 | $1.19 | $1.22 | $1.15 |
| 2020-11-28 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2020-11-30 | $1.21 | $1.20 | $1.21 | $1.11 |
| 2020-12-01 | $1.20 | $1.19 | $1.26 | $1.15 |
| 2020-12-02 | $1.19 | $1.20 | $1.21 | $1.15 |
| 2020-12-03 | $1.20 | $1.20 | $1.21 | $1.16 |
| 2020-12-04 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2020-12-05 | $1.19 | $1.20 | $1.20 | $1.16 |
| 2020-12-06 | $1.20 | $1.21 | $1.22 | $1.18 |
| 2020-12-07 | $1.22 | $1.21 | $1.22 | $1.19 |
| 2020-12-08 | $1.21 | $1.21 | $1.21 | $1.21 |
Mercata
STASIS EURO Crypto Market
| Paio | Scambio |
|---|---|
| EURS/DAI | bequant |
| EURS/USD | bitfinex |
| EURS/WETH | ddex |
| EURS/EUR | dsx |
| EURS/USD | dsx |
| EURS/EUR | globitex |
| EURS/DAI | hitbtc |
| EURS/EOSDT | hitbtc |
| EURS/SAI | hitbtc |
| EURS/TUSD | hitbtc |
| EURS/USD | hitbtc |
| EURS/USDT | hitbtc |
| EURS/IDR | indodax |
| EURS/UAH | kuna |
| EURS/EUR | okcoin |
| EURS/USD | okcoin |
| EURS/USDT | tokensnet |
| EURS/BTC | yobit |
| EURS/DOGE | yobit |
| EURS/ETH | yobit |
| EURS/RUR | yobit |
| EURS/USD | yobit |
| EURS/WAVES | yobit |
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta