Siacoin - Vivere Siacoin prezzo e capitalizzazione di mercato

Siacoin Crypto Coin Rank 101

Sito web

56,493,721,886 SC

24h Vol

15,791 BTC

1 H

-3.1 %

24 H

-29.75 %

7 d

0.68 %

Oggi Siacoin il prezzo in dollari USA è attualmente 0.0142 USD, e se convertito a Bitcoin è 0.00000028 BTC. Un totale di 15,717 monete sono attualmente in circolazione nel mercato. Siacoin i prezzi stanno attualmente subendo un cambiamento -29.75 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 8.084 M US dollars Siacoin è stato scambiato su Scambi crittografici. Ottenere Siacoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.

Nome e cognome

Siacoin

Simbolo

Algoritmo

N/A

BTC Prezzo

0.00000028 BTC

BTC Mercato

15,717 BTC

BTC 24h Vol

15,791 BTC

Monete totali estratte

56,493,721,886 SC

-3.1 %

24h

-29.75 %

0.68 %

N/A

Sito web

N/A

SC Grafici

SC Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2015-08-25	$0.0001060	$0.0000510	$0.0152200	$0.0000330
2015-08-26	$0.0000510	$0.0000430	$0.0000740	$0.0000320
2015-08-27	$0.0000430	$0.0000400	$0.0000530	$0.0000380
2015-08-28	$0.0000400	$0.0000390	$0.0000490	$0.0000350
2015-08-29	$0.0000390	$0.0000340	$0.0000410	$0.0000340
2015-08-30	$0.0000340	$0.0000300	$0.0000390	$0.0000270
2015-08-31	$0.0000300	$0.0000300	$0.0000340	$0.0000280
2015-09-01	$0.0000300	$0.0000300	$0.0000320	$0.0000300
2015-09-02	$0.0000300	$0.0000270	$0.0000320	$0.0000270
2015-09-03	$0.0000270	$0.0000250	$0.0000270	$0.0000230
2015-09-04	$0.0000250	$0.0000250	$0.0000250	$0.0000230
2015-09-05	$0.0000250	$0.0000230	$0.0000260	$0.0000230
2015-09-06	$0.0000230	$0.0000290	$0.0000290	$0.0000240
2015-09-07	$0.0000290	$0.0000410	$0.0000500	$0.0000260
2015-09-08	$0.0000410	$0.0000730	$0.0000920	$0.0000390
2015-09-09	$0.0000730	$0.0000470	$0.0000760	$0.0000450
2015-09-10	$0.0000470	$0.0000450	$0.0000550	$0.0000380
2015-09-11	$0.0000450	$0.0000410	$0.0000480	$0.0000380
2015-09-12	$0.0000410	$0.0000330	$0.0000450	$0.0000310
2015-09-13	$0.0000330	$0.0000370	$0.0000390	$0.0000300
2015-09-14	$0.0000370	$0.0000340	$0.0000390	$0.0000340
2015-09-15	$0.0000340	$0.0000340	$0.0000370	$0.0000300
2015-09-16	$0.0000340	$0.0000300	$0.0000340	$0.0000300
2015-09-17	$0.0000300	$0.0000300	$0.0000330	$0.0000280
2015-09-18	$0.0000300	$0.0000300	$0.0000330	$0.0000280
2015-09-19	$0.0000300	$0.0000280	$0.0000300	$0.0000250
2015-09-20	$0.0000280	$0.0000280	$0.0000320	$0.0000280
2015-09-21	$0.0000280	$0.0000290	$0.0000320	$0.0000270
2015-09-22	$0.0000290	$0.0000300	$0.0000320	$0.0000300
2015-09-23	$0.0000300	$0.0000300	$0.0000340	$0.0000300
2015-09-24	$0.0000300	$0.0000330	$0.0000350	$0.0000300
2015-09-25	$0.0000330	$0.0000310	$0.0000330	$0.0000310
2015-09-26	$0.0000310	$0.0000330	$0.0000330	$0.0000280
2015-09-27	$0.0000330	$0.0000300	$0.0000330	$0.0000280
2015-09-28	$0.0000300	$0.0000290	$0.0000330	$0.0000290
2015-09-29	$0.0000290	$0.0000280	$0.0000310	$0.0000280
2015-09-30	$0.0000280	$0.0000280	$0.0000310	$0.0000240
2015-10-01	$0.0000280	$0.0000280	$0.0000310	$0.0000260
2015-10-02	$0.0000280	$0.0000280	$0.0000310	$0.0000260
2015-10-03	$0.0000280	$0.0000260	$0.0000310	$0.0000260
2015-10-04	$0.0000260	$0.0000290	$0.0000310	$0.0000260
2015-10-05	$0.0000290	$0.0000290	$0.0000310	$0.0000260
2015-10-06	$0.0000290	$0.0000270	$0.0000300	$0.0000250
2015-10-07	$0.0000270	$0.0000270	$0.0000320	$0.0000240
2015-10-08	$0.0000270	$0.0000320	$0.0000440	$0.0000240
2015-10-09	$0.0000320	$0.0000320	$0.0000340	$0.0000270
2015-10-10	$0.0000320	$0.0000290	$0.0000340	$0.0000270
2015-10-11	$0.0000290	$0.0000300	$0.0000320	$0.0000300
2015-10-12	$0.0000300	$0.0000390	$0.0000390	$0.0000290
2015-10-13	$0.0000390	$0.0000370	$0.0000420	$0.0000320
2015-10-14	$0.0000370	$0.0000350	$0.0000400	$0.0000350
2015-10-15	$0.0000350	$0.0000380	$0.0000410	$0.0000330
2015-10-16	$0.0000380	$0.0000470	$0.0000500	$0.0000370
2015-10-17	$0.0000470	$0.0000430	$0.0000490	$0.0000400
2015-10-18	$0.0000430	$0.0000470	$0.0000550	$0.0000420
2015-10-19	$0.0000470	$0.0000500	$0.0000550	$0.0000420
2015-10-20	$0.0000500	$0.0000400	$0.0000540	$0.0000380
2015-10-21	$0.0000400	$0.0000450	$0.0000510	$0.0000400
2015-10-22	$0.0000450	$0.0000440	$0.0000490	$0.0000380
2015-10-23	$0.0000440	$0.0000420	$0.0000440	$0.0000360
2015-10-24	$0.0000420	$0.0000400	$0.0000420	$0.0000370
2015-10-25	$0.0000400	$0.0000350	$0.0000430	$0.0000350
2015-10-26	$0.0000350	$0.0000340	$0.0000400	$0.0000340
2015-10-27	$0.0000340	$0.0000350	$0.0000380	$0.0000320
2015-10-28	$0.0000350	$0.0000360	$0.0000420	$0.0000330
2015-10-29	$0.0000360	$0.0000380	$0.0000410	$0.0000380
2015-10-30	$0.0000380	$0.0000390	$0.0000430	$0.0000360
2015-10-31	$0.0000390	$0.0000340	$0.0000370	$0.0000340
2015-11-01	$0.0000340	$0.0000360	$0.0000390	$0.0000320
2015-11-02	$0.0000360	$0.0000360	$0.0000400	$0.0000360
2015-11-03	$0.0000360	$0.0000360	$0.0000440	$0.0000360
2015-11-04	$0.0000360	$0.0000360	$0.0000400	$0.0000280
2015-11-05	$0.0000360	$0.0000340	$0.0000340	$0.0000270
2015-11-06	$0.0000340	$0.0000300	$0.0000330	$0.0000300
2015-11-07	$0.0000300	$0.0000310	$0.0000350	$0.0000270
2015-11-08	$0.0000310	$0.0000300	$0.0000370	$0.0000300
2015-11-09	$0.0000300	$0.0000340	$0.0000340	$0.0000300
2015-11-10	$0.0000340	$0.0000270	$0.0000300	$0.0000270
2015-11-11	$0.0000270	$0.0000240	$0.0000270	$0.0000210
2015-11-12	$0.0000240	$0.0000230	$0.0000270	$0.0000200
2015-11-13	$0.0000230	$0.0000230	$0.0000270	$0.0000200
2015-11-14	$0.0000230	$0.0000230	$0.0000270	$0.0000200
2015-11-15	$0.0000230	$0.0000190	$0.0000250	$0.0000190
2015-11-16	$0.0000190	$0.0000200	$0.0000230	$0.0000200
2015-11-17	$0.0000200	$0.0000200	$0.0000230	$0.0000200
2015-11-18	$0.0000200	$0.0000240	$0.0000240	$0.0000200
2015-11-19	$0.0000240	$0.0000200	$0.0000230	$0.0000200
2015-11-20	$0.0000200	$0.0000260	$0.0000260	$0.0000190
2015-11-21	$0.0000260	$0.0000230	$0.0000260	$0.0000190
2015-11-22	$0.0000230	$0.0000260	$0.0000260	$0.0000230
2015-11-23	$0.0000260	$0.0000190	$0.0000260	$0.0000190
2015-11-24	$0.0000190	$0.0000220	$0.0000220	$0.0000190
2015-11-25	$0.0000220	$0.0000230	$0.0000230	$0.0000200
2015-11-26	$0.0000230	$0.0000210	$0.0000250	$0.0000180
2015-11-27	$0.0000210	$0.0000140	$0.0000220	$0.0000140
2015-11-28	$0.0000140	$0.0000180	$0.0000180	$0.0000140
2015-11-29	$0.0000180	$0.0000150	$0.0000220	$0.0000150
2015-11-30	$0.0000150	$0.0000190	$0.0000190	$0.0000110
2015-12-01	$0.0000190	$0.0000180	$0.0000180	$0.0000110
2015-12-02	$0.0000180	$0.0000180	$0.0000220	$0.0000140
2015-12-03	$0.0000180	$0.0000220	$0.0000220	$0.0000140
2015-12-04	$0.0000220	$0.0000180	$0.0000220	$0.0000180
2015-12-05	$0.0000180	$0.0000190	$0.0000230	$0.0000150
2015-12-06	$0.0000190	$0.0000200	$0.0000200	$0.0000160
2015-12-07	$0.0000200	$0.0000200	$0.0000200	$0.0000160
2015-12-08	$0.0000200	$0.0000160	$0.0000210	$0.0000160
2015-12-09	$0.0000160	$0.0000170	$0.0000170	$0.0000120
2015-12-10	$0.0000170	$0.0000170	$0.0000170	$0.0000120
2015-12-11	$0.0000170	$0.0000130	$0.0000220	$0.0000130
2015-12-12	$0.0000130	$0.0000170	$0.0000170	$0.0000130
2015-12-13	$0.0000170	$0.0000220	$0.0000220	$0.0000170
2015-12-14	$0.0000220	$0.0000180	$0.0000220	$0.0000180
2015-12-15	$0.0000180	$0.0000140	$0.0000190	$0.0000140
2015-12-16	$0.0000140	$0.0000230	$0.0000230	$0.0000140
2015-12-17	$0.0000230	$0.0000180	$0.0000230	$0.0000140
2015-12-18	$0.0000180	$0.0000190	$0.0000230	$0.0000140
2015-12-19	$0.0000190	$0.0000180	$0.0000230	$0.0000180
2015-12-20	$0.0000180	$0.0000180	$0.0000180	$0.0000130
2015-12-21	$0.0000180	$0.0000180	$0.0000220	$0.0000130
2015-12-22	$0.0000180	$0.0000170	$0.0000220	$0.0000130
2015-12-23	$0.0000170	$0.0000180	$0.0000220	$0.0000180
2015-12-24	$0.0000180	$0.0000180	$0.0000230	$0.0000180
2015-12-25	$0.0000180	$0.0000180	$0.0000230	$0.0000180
2015-12-26	$0.0000180	$0.0000170	$0.0000210	$0.0000120
2015-12-27	$0.0000170	$0.0000170	$0.0000210	$0.0000170
2015-12-28	$0.0000170	$0.0000130	$0.0000170	$0.0000130
2015-12-29	$0.0000130	$0.0000170	$0.0000220	$0.0000130
2015-12-30	$0.0000170	$0.0000170	$0.0000210	$0.0000170
2015-12-31	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-01-01	$0.0000170	$0.0000220	$0.0000220	$0.0000170
2016-01-02	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-01-03	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-01-04	$0.0000220	$0.0000170	$0.0000220	$0.0000130
2016-01-05	$0.0000170	$0.0000170	$0.0000220	$0.0000130
2016-01-06	$0.0000170	$0.0000170	$0.0000220	$0.0000170
2016-01-07	$0.0000170	$0.0000180	$0.0000180	$0.0000140
2016-01-08	$0.0000180	$0.0000180	$0.0000180	$0.0000140
2016-01-09	$0.0000180	$0.0000220	$0.0000270	$0.0000180
2016-01-10	$0.0000220	$0.0000220	$0.0000360	$0.0000220
2016-01-11	$0.0000220	$0.0000270	$0.0000270	$0.0000220
2016-01-12	$0.0000270	$0.0000220	$0.0000270	$0.0000180
2016-01-13	$0.0000220	$0.0000220	$0.0000260	$0.0000170
2016-01-14	$0.0000220	$0.0000210	$0.0000260	$0.0000170
2016-01-15	$0.0000210	$0.0000190	$0.0000220	$0.0000190
2016-01-16	$0.0000190	$0.0000190	$0.0000230	$0.0000190
2016-01-17	$0.0000190	$0.0000190	$0.0000230	$0.0000190
2016-01-18	$0.0000190	$0.0000190	$0.0000230	$0.0000150
2016-01-19	$0.0000190	$0.0000190	$0.0000230	$0.0000190
2016-01-20	$0.0000190	$0.0000210	$0.0000250	$0.0000210
2016-01-21	$0.0000210	$0.0000290	$0.0000290	$0.0000210
2016-01-22	$0.0000290	$0.0000230	$0.0000270	$0.0000230
2016-01-23	$0.0000230	$0.0000270	$0.0000310	$0.0000230
2016-01-24	$0.0000270	$0.0000240	$0.0000320	$0.0000240
2016-01-25	$0.0000240	$0.0000200	$0.0000270	$0.0000200
2016-01-26	$0.0000200	$0.0000230	$0.0000270	$0.0000190
2016-01-27	$0.0000230	$0.0000240	$0.0000280	$0.0000240
2016-01-28	$0.0000240	$0.0000270	$0.0000270	$0.0000230
2016-01-29	$0.0000270	$0.0000300	$0.0000300	$0.0000230
2016-01-30	$0.0000300	$0.0000260	$0.0000300	$0.0000230
2016-01-31	$0.0000260	$0.0000260	$0.0000300	$0.0000220
2016-02-01	$0.0000260	$0.0000220	$0.0000300	$0.0000220
2016-02-02	$0.0000220	$0.0000260	$0.0000260	$0.0000220
2016-02-03	$0.0000260	$0.0000260	$0.0000260	$0.0000220
2016-02-04	$0.0000260	$0.0000310	$0.0000350	$0.0000270
2016-02-05	$0.0000310	$0.0000310	$0.0000350	$0.0000270
2016-02-06	$0.0000310	$0.0000300	$0.0000340	$0.0000260
2016-02-07	$0.0000300	$0.0000300	$0.0000340	$0.0000260
2016-02-08	$0.0000300	$0.0000560	$0.0000750	$0.0000300
2016-02-09	$0.0000560	$0.0000490	$0.0000600	$0.0000450
2016-02-10	$0.0000490	$0.0000420	$0.0000500	$0.0000380
2016-02-11	$0.0000420	$0.0000530	$0.0000680	$0.0000380
2016-02-12	$0.0000530	$0.0000960	$0.0001540	$0.0000540
2016-02-13	$0.0000960	$0.0000740	$0.0001050	$0.0000620
2016-02-14	$0.0000740	$0.0001010	$0.0001100	$0.0000730
2016-02-15	$0.0001010	$0.0000960	$0.0001080	$0.0000840
2016-02-16	$0.0000960	$0.0000930	$0.0001100	$0.0000810
2016-02-17	$0.0000930	$0.0000790	$0.0000960	$0.0000710
2016-02-18	$0.0000790	$0.0000880	$0.0000970	$0.0000630
2016-02-19	$0.0000880	$0.0000840	$0.0000920	$0.0000710
2016-02-20	$0.0000840	$0.0000790	$0.0000880	$0.0000750
2016-02-21	$0.0000790	$0.0000700	$0.0000830	$0.0000700
2016-02-22	$0.0000700	$0.0000790	$0.0000790	$0.0000700
2016-02-23	$0.0000790	$0.0000760	$0.0000800	$0.0000710
2016-02-24	$0.0000760	$0.0000850	$0.0000930	$0.0000720
2016-02-25	$0.0000850	$0.0000760	$0.0000890	$0.0000760
2016-02-26	$0.0000760	$0.0000810	$0.0000850	$0.0000770
2016-02-27	$0.0000810	$0.0000780	$0.0000860	$0.0000730
2016-02-28	$0.0000780	$0.0000780	$0.0000820	$0.0000690
2016-02-29	$0.0000780	$0.0000830	$0.0000870	$0.0000700
2016-03-01	$0.0000830	$0.0000740	$0.0000820	$0.0000690
2016-03-02	$0.0000740	$0.0000720	$0.0000770	$0.0000680
2016-03-03	$0.0000720	$0.0000800	$0.0000840	$0.0000670
2016-03-04	$0.0000800	$0.0000780	$0.0000820	$0.0000740
2016-03-05	$0.0000780	$0.0000760	$0.0000800	$0.0000720
2016-03-06	$0.0000760	$0.0001020	$0.0001140	$0.0000730
2016-03-07	$0.0001020	$0.0001040	$0.0001290	$0.0000910
2016-03-08	$0.0001040	$0.0000910	$0.0001030	$0.0000860
2016-03-09	$0.0000910	$0.0000990	$0.0001030	$0.0000870
2016-03-10	$0.0000990	$0.0001040	$0.0001080	$0.0000870
2016-03-11	$0.0001040	$0.0001090	$0.0001170	$0.0001010
2016-03-12	$0.0001090	$0.0001150	$0.0001150	$0.0001030
2016-03-13	$0.0001150	$0.0000990	$0.0001160	$0.0000950
2016-03-14	$0.0000990	$0.0000990	$0.0001080	$0.0000950
2016-03-15	$0.0000990	$0.0001000	$0.0001080	$0.0000870
2016-03-16	$0.0001000	$0.0001000	$0.0001080	$0.0000960
2016-03-17	$0.0001000	$0.0001170	$0.0001250	$0.0000880
2016-03-18	$0.0001170	$0.0001180	$0.0001630	$0.0001060
2016-03-19	$0.0001180	$0.0001390	$0.0001470	$0.0001100
2016-03-20	$0.0001390	$0.0001360	$0.0001730	$0.0001320
2016-03-21	$0.0001360	$0.0001320	$0.0001560	$0.0001270
2016-03-22	$0.0001320	$0.0001290	$0.0001420	$0.0001210
2016-03-23	$0.0001290	$0.0001330	$0.0001420	$0.0001250
2016-03-24	$0.0001330	$0.0001450	$0.0001490	$0.0001290
2016-03-25	$0.0001450	$0.0001410	$0.0001540	$0.0001410
2016-03-26	$0.0001410	$0.0001420	$0.0001500	$0.0001370
2016-03-27	$0.0001420	$0.0001150	$0.0001440	$0.0001100
2016-03-28	$0.0001150	$0.0001220	$0.0001270	$0.0001060
2016-03-29	$0.0001220	$0.0001200	$0.0001290	$0.0001200
2016-03-30	$0.0001200	$0.0001240	$0.0001280	$0.0001110
2016-03-31	$0.0001240	$0.0001200	$0.0001250	$0.0001160
2016-04-01	$0.0001200	$0.0001200	$0.0001250	$0.0001160
2016-04-02	$0.0001200	$0.0001170	$0.0001260	$0.0001130
2016-04-03	$0.0001170	$0.0001170	$0.0001220	$0.0001090
2016-04-04	$0.0001170	$0.0001170	$0.0001220	$0.0001090
2016-04-05	$0.0001170	$0.0001220	$0.0001220	$0.0001140
2016-04-06	$0.0001220	$0.0001100	$0.0001220	$0.0001050
2016-04-07	$0.0001100	$0.0001050	$0.0001130	$0.0001050
2016-04-08	$0.0001050	$0.0001000	$0.0001090	$0.0000920
2016-04-09	$0.0001000	$0.0001000	$0.0001090	$0.0000960
2016-04-10	$0.0001000	$0.0000970	$0.0001050	$0.0000880
2016-04-11	$0.0000970	$0.0001180	$0.0001520	$0.0000880
2016-04-12	$0.0001180	$0.0001100	$0.0001230	$0.0001020
2016-04-13	$0.0001100	$0.0001140	$0.0001230	$0.0000970
2016-04-14	$0.0001140	$0.0001230	$0.0001270	$0.0001100
2016-04-15	$0.0001230	$0.0001070	$0.0001290	$0.0001070
2016-04-16	$0.0001070	$0.0001080	$0.0001200	$0.0001080
2016-04-17	$0.0001080	$0.0001110	$0.0001150	$0.0001020
2016-04-18	$0.0001110	$0.0001110	$0.0001160	$0.0001070
2016-04-19	$0.0001110	$0.0001040	$0.0001130	$0.0001040
2016-04-20	$0.0001040	$0.0001020	$0.0001100	$0.0001020
2016-04-21	$0.0001020	$0.0000990	$0.0001120	$0.0000900
2016-04-22	$0.0000990	$0.0001070	$0.0001070	$0.0000940
2016-04-23	$0.0001070	$0.0000950	$0.0001080	$0.0000950
2016-04-24	$0.0000950	$0.0000920	$0.0001010	$0.0000920
2016-04-25	$0.0000920	$0.0000830	$0.0000920	$0.0000740
2016-04-26	$0.0000830	$0.0000840	$0.0000890	$0.0000700
2016-04-27	$0.0000840	$0.0000850	$0.0000850	$0.0000760
2016-04-28	$0.0000850	$0.0000900	$0.0000990	$0.0000810
2016-04-29	$0.0000900	$0.0000820	$0.0000910	$0.0000820
2016-04-30	$0.0000820	$0.0000850	$0.0000900	$0.0000810
2016-05-01	$0.0000850	$0.0000860	$0.0000900	$0.0000810
2016-05-02	$0.0000860	$0.0000840	$0.0000840	$0.0000800
2016-05-03	$0.0000840	$0.0000990	$0.0000990	$0.0000770
2016-05-04	$0.0000990	$0.0001020	$0.0001070	$0.0000850
2016-05-05	$0.0001020	$0.0001030	$0.0001120	$0.0000990
2016-05-06	$0.0001030	$0.0000970	$0.0001100	$0.0000970
2016-05-07	$0.0000970	$0.0001050	$0.0001100	$0.0000960
2016-05-08	$0.0001050	$0.0001240	$0.0001280	$0.0001050
2016-05-09	$0.0001240	$0.0001100	$0.0001380	$0.0001100
2016-05-10	$0.0001100	$0.0001120	$0.0001210	$0.0001030
2016-05-11	$0.0001120	$0.0001130	$0.0001180	$0.0001090
2016-05-12	$0.0001130	$0.0001140	$0.0001230	$0.0001090
2016-05-13	$0.0001140	$0.0001140	$0.0001180	$0.0001090
2016-05-14	$0.0001140	$0.0001100	$0.0001190	$0.0001100
2016-05-15	$0.0001100	$0.0001190	$0.0001240	$0.0001100
2016-05-16	$0.0001190	$0.0001180	$0.0001230	$0.0001140
2016-05-17	$0.0001180	$0.0001630	$0.0001860	$0.0001180
2016-05-18	$0.0001630	$0.0001640	$0.0001730	$0.0001540
2016-05-19	$0.0001640	$0.0002570	$0.0002790	$0.0001550
2016-05-20	$0.0002570	$0.0002780	$0.0003400	$0.0002210
2016-05-21	$0.0002780	$0.0003100	$0.0003500	$0.0002660
2016-05-22	$0.0003100	$0.0003160	$0.0003340	$0.0002770
2016-05-23	$0.0003160	$0.0002660	$0.0003240	$0.0002440
2016-05-24	$0.0002660	$0.0002410	$0.0002770	$0.0002360
2016-05-25	$0.0002410	$0.0002470	$0.0002560	$0.0002340
2016-05-26	$0.0002470	$0.0002760	$0.0002950	$0.0002490
2016-05-27	$0.0002760	$0.0002560	$0.0003030	$0.0002460
2016-05-28	$0.0002560	$0.0002410	$0.0003040	$0.0002360
2016-05-29	$0.0002410	$0.0002480	$0.0002630	$0.0002270
2016-05-30	$0.0002480	$0.0002930	$0.0003090	$0.0002500
2016-05-31	$0.0002930	$0.0003070	$0.0003440	$0.0002910
2016-06-01	$0.0003070	$0.0003330	$0.0003390	$0.0003010
2016-06-02	$0.0003330	$0.0003120	$0.0003440	$0.0003010
2016-06-03	$0.0003120	$0.0003230	$0.0003520	$0.0003120
2016-06-04	$0.0003230	$0.0003320	$0.0003380	$0.0003150
2016-06-05	$0.0003320	$0.0004200	$0.0004200	$0.0003280
2016-06-06	$0.0004200	$0.0004440	$0.0004550	$0.0004140
2016-06-07	$0.0004440	$0.0005700	$0.0006790	$0.0004320
2016-06-08	$0.0005700	$0.0005460	$0.0006680	$0.0005220
2016-06-09	$0.0005460	$0.0005460	$0.0005800	$0.0005000
2016-06-10	$0.0005460	$0.0004970	$0.0005550	$0.0004800
2016-06-11	$0.0004970	$0.0005030	$0.0005560	$0.0004790
2016-06-12	$0.0005030	$0.0005670	$0.0006130	$0.0005130
2016-06-13	$0.0005670	$0.0006370	$0.0006440	$0.0005530
2016-06-14	$0.0006370	$0.0006370	$0.0006850	$0.0005820
2016-06-15	$0.0006370	$0.0006420	$0.0006700	$0.0006360
2016-06-16	$0.0006420	$0.0008530	$0.0008600	$0.0006780
2016-06-17	$0.0008530	$0.0009450	$0.0009970	$0.0007440
2016-06-18	$0.0009450	$0.0008290	$0.0010030	$0.0007840
2016-06-19	$0.0008290	$0.0009210	$0.0009510	$0.0008070
2016-06-20	$0.0009210	$0.0008950	$0.0009100	$0.0008370
2016-06-21	$0.0008950	$0.0007880	$0.0008280	$0.0007480
2016-06-22	$0.0007880	$0.0008680	$0.0008740	$0.0006790
2016-06-23	$0.0008680	$0.0008940	$0.0009560	$0.0008510
2016-06-24	$0.0008940	$0.0009000	$0.0009660	$0.0007950
2016-06-25	$0.0009000	$0.0010880	$0.0010950	$0.0008560
2016-06-26	$0.0010880	$0.0010010	$0.0011070	$0.0009070
2016-06-27	$0.0010010	$0.0009930	$0.0010770	$0.0009800
2016-06-28	$0.0009930	$0.0009160	$0.0010190	$0.0007740
2016-06-29	$0.0009160	$0.0007770	$0.0009550	$0.0006620
2016-06-30	$0.0007770	$0.0007640	$0.0009180	$0.0007440
2016-07-01	$0.0007640	$0.0007820	$0.0008230	$0.0006880
2016-07-02	$0.0007820	$0.0008100	$0.0009080	$0.0007890
2016-07-03	$0.0008100	$0.0007870	$0.0008070	$0.0007410
2016-07-04	$0.0007870	$0.0007700	$0.0008100	$0.0007700
2016-07-05	$0.0007700	$0.0007230	$0.0007760	$0.0006900
2016-07-06	$0.0007230	$0.0006930	$0.0007470	$0.0006730
2016-07-07	$0.0006930	$0.0006800	$0.0007180	$0.0005270
2016-07-08	$0.0006800	$0.0007020	$0.0007220	$0.0006890
2016-07-09	$0.0007020	$0.0007100	$0.0007430	$0.0006780
2016-07-10	$0.0007100	$0.0006660	$0.0007120	$0.0006540
2016-07-11	$0.0006660	$0.0006140	$0.0006730	$0.0005370
2016-07-12	$0.0006140	$0.0006040	$0.0006500	$0.0005570
2016-07-13	$0.0006040	$0.0006350	$0.0006410	$0.0005690
2016-07-14	$0.0006350	$0.0006840	$0.0007230	$0.0006050
2016-07-15	$0.0006840	$0.0007770	$0.0008100	$0.0006840
2016-07-16	$0.0007770	$0.0007200	$0.0007800	$0.0007070
2016-07-17	$0.0007200	$0.0006970	$0.0007510	$0.0006970
2016-07-18	$0.0006970	$0.0006770	$0.0007040	$0.0006500
2016-07-19	$0.0006770	$0.0006640	$0.0006980	$0.0006510
2016-07-20	$0.0006640	$0.0006840	$0.0007240	$0.0006510
2016-07-21	$0.0006840	$0.0006980	$0.0007110	$0.0006850
2016-07-22	$0.0006980	$0.0007160	$0.0007420	$0.0006770
2016-07-23	$0.0007160	$0.0007010	$0.0007210	$0.0006880
2016-07-24	$0.0007010	$0.0006660	$0.0007120	$0.0006330
2016-07-25	$0.0006660	$0.0006540	$0.0006740	$0.0006480
2016-07-26	$0.0006540	$0.0006410	$0.0006810	$0.0006220
2016-07-27	$0.0006410	$0.0006410	$0.0006740	$0.0006280
2016-07-28	$0.0006410	$0.0006610	$0.0006740	$0.0006210
2016-07-29	$0.0006610	$0.0006550	$0.0006820	$0.0006490
2016-07-30	$0.0006550	$0.0006480	$0.0006680	$0.0006420
2016-07-31	$0.0006480	$0.0006280	$0.0006340	$0.0006090
2016-08-01	$0.0006280	$0.0006130	$0.0006190	$0.0006010
2016-08-02	$0.0006130	$0.0004830	$0.0005240	$0.0004620
2016-08-03	$0.0004830	$0.0005320	$0.0005610	$0.0005270
2016-08-04	$0.0005320	$0.0005530	$0.0005700	$0.0005420
2016-08-05	$0.0005530	$0.0005690	$0.0005750	$0.0005400
2016-08-06	$0.0005690	$0.0005510	$0.0005860	$0.0005510
2016-08-07	$0.0005510	$0.0005500	$0.0005670	$0.0005440
2016-08-08	$0.0005500	$0.0005300	$0.0005540	$0.0005180
2016-08-09	$0.0005300	$0.0005210	$0.0005380	$0.0005030
2016-08-10	$0.0005210	$0.0005140	$0.0005260	$0.0004960
2016-08-11	$0.0005140	$0.0005530	$0.0005760	$0.0005000
2016-08-12	$0.0005530	$0.0005170	$0.0005580	$0.0004990
2016-08-13	$0.0005170	$0.0005200	$0.0005380	$0.0005090
2016-08-14	$0.0005200	$0.0005010	$0.0005120	$0.0004950
2016-08-15	$0.0005010	$0.0004990	$0.0005160	$0.0004930
2016-08-16	$0.0004990	$0.0005050	$0.0005160	$0.0005050
2016-08-17	$0.0005050	$0.0004980	$0.0005150	$0.0004980
2016-08-18	$0.0004980	$0.0005220	$0.0005390	$0.0004990
2016-08-19	$0.0005220	$0.0005110	$0.0005290	$0.0005000
2016-08-20	$0.0005110	$0.0005130	$0.0005240	$0.0005070
2016-08-21	$0.0005130	$0.0005050	$0.0005170	$0.0005050
2016-08-22	$0.0005050	$0.0004820	$0.0005170	$0.0004640
2016-08-23	$0.0004820	$0.0004730	$0.0004960	$0.0004490
2016-08-24	$0.0004730	$0.0004580	$0.0004700	$0.0004290
2016-08-25	$0.0004580	$0.0004390	$0.0004620	$0.0004340
2016-08-26	$0.0004390	$0.0004640	$0.0004920	$0.0004230
2016-08-27	$0.0004640	$0.0004560	$0.0004910	$0.0004510
2016-08-28	$0.0004560	$0.0004430	$0.0004770	$0.0004370
2016-08-29	$0.0004430	$0.0004480	$0.0004650	$0.0004420
2016-08-30	$0.0004480	$0.0004440	$0.0004620	$0.0004390
2016-08-31	$0.0004440	$0.0004360	$0.0004480	$0.0004190
2016-09-01	$0.0004360	$0.0004400	$0.0004580	$0.0004180
2016-09-02	$0.0004400	$0.0004370	$0.0004540	$0.0004320
2016-09-03	$0.0004370	$0.0004430	$0.0004730	$0.0004430
2016-09-04	$0.0004430	$0.0004330	$0.0004630	$0.0004330
2016-09-05	$0.0004330	$0.0004480	$0.0004660	$0.0004300
2016-09-06	$0.0004480	$0.0004400	$0.0004640	$0.0004330
2016-09-07	$0.0004400	$0.0006380	$0.0008030	$0.0004290
2016-09-08	$0.0006380	$0.0005190	$0.0006690	$0.0005000
2016-09-09	$0.0005190	$0.0005300	$0.0005730	$0.0004980
2016-09-10	$0.0005300	$0.0005310	$0.0005560	$0.0005180
2016-09-11	$0.0005310	$0.0004910	$0.0005210	$0.0004840
2016-09-12	$0.0004910	$0.0005050	$0.0005230	$0.0004920
2016-09-13	$0.0005050	$0.0004930	$0.0005170	$0.0004930
2016-09-14	$0.0004930	$0.0005060	$0.0005120	$0.0004880
2016-09-15	$0.0005060	$0.0004990	$0.0005170	$0.0004930
2016-09-16	$0.0004990	$0.0004920	$0.0005230	$0.0004920
2016-09-17	$0.0004920	$0.0004920	$0.0005040	$0.0004920
2016-09-18	$0.0004920	$0.0004890	$0.0005070	$0.0004890
2016-09-19	$0.0004890	$0.0004940	$0.0005060	$0.0004880
2016-09-20	$0.0004940	$0.0005360	$0.0006340	$0.0004870
2016-09-21	$0.0005360	$0.0005320	$0.0005610	$0.0005080
2016-09-22	$0.0005320	$0.0005060	$0.0005300	$0.0004940
2016-09-23	$0.0005060	$0.0004940	$0.0005180	$0.0004940
2016-09-24	$0.0004940	$0.0005000	$0.0005060	$0.0004940
2016-09-25	$0.0005000	$0.0004930	$0.0005050	$0.0004870
2016-09-26	$0.0004930	$0.0004850	$0.0005030	$0.0004790
2016-09-27	$0.0004850	$0.0004840	$0.0004900	$0.0004720
2016-09-28	$0.0004840	$0.0004840	$0.0004960	$0.0004720
2016-09-29	$0.0004840	$0.0004720	$0.0004960	$0.0004540
2016-09-30	$0.0004720	$0.0004860	$0.0004990	$0.0004680
2016-10-01	$0.0004860	$0.0004660	$0.0004970	$0.0004660
2016-10-02	$0.0004660	$0.0004640	$0.0004760	$0.0004580
2016-10-03	$0.0004640	$0.0004710	$0.0005020	$0.0004590
2016-10-04	$0.0004710	$0.0004630	$0.0004930	$0.0004260
2016-10-05	$0.0004630	$0.0004530	$0.0004710	$0.0004530
2016-10-06	$0.0004530	$0.0004520	$0.0004640	$0.0004400
2016-10-07	$0.0004520	$0.0004500	$0.0004680	$0.0004440
2016-10-08	$0.0004500	$0.0004450	$0.0004570	$0.0004380
2016-10-09	$0.0004450	$0.0004500	$0.0004620	$0.0004370
2016-10-10	$0.0004500	$0.0004510	$0.0004750	$0.0004380
2016-10-11	$0.0004510	$0.0004550	$0.0004800	$0.0004480
2016-10-12	$0.0004550	$0.0004260	$0.0004580	$0.0003880
2016-10-13	$0.0004260	$0.0004200	$0.0004640	$0.0004130
2016-10-14	$0.0004200	$0.0004340	$0.0004460	$0.0004210
2016-10-15	$0.0004340	$0.0004200	$0.0004400	$0.0004200
2016-10-16	$0.0004200	$0.0004100	$0.0004290	$0.0004030
2016-10-17	$0.0004100	$0.0004080	$0.0004210	$0.0003820
2016-10-18	$0.0004080	$0.0003940	$0.0004070	$0.0003880
2016-10-19	$0.0003940	$0.0004280	$0.0004660	$0.0003900
2016-10-20	$0.0004280	$0.0004400	$0.0004710	$0.0004210
2016-10-21	$0.0004400	$0.0004660	$0.0004790	$0.0004410
2016-10-22	$0.0004660	$0.0004390	$0.0004980	$0.0004260
2016-10-23	$0.0004390	$0.0004380	$0.0004440	$0.0004240
2016-10-24	$0.0004380	$0.0004290	$0.0004490	$0.0004230
2016-10-25	$0.0004290	$0.0004360	$0.0004750	$0.0004300
2016-10-26	$0.0004360	$0.0004120	$0.0004720	$0.0004050
2016-10-27	$0.0004120	$0.0003960	$0.0004300	$0.0003820
2016-10-28	$0.0003960	$0.0003710	$0.0004120	$0.0003570
2016-10-29	$0.0003710	$0.0003360	$0.0004000	$0.0003290
2016-10-30	$0.0003360	$0.0003840	$0.0003900	$0.0003280
2016-10-31	$0.0003840	$0.0003700	$0.0004190	$0.0003490
2016-11-01	$0.0003700	$0.0003490	$0.0004000	$0.0003490
2016-11-02	$0.0003490	$0.0003590	$0.0003810	$0.0003520
2016-11-03	$0.0003590	$0.0003630	$0.0003700	$0.0003220
2016-11-04	$0.0003630	$0.0003440	$0.0003790	$0.0003300
2016-11-05	$0.0003440	$0.0003650	$0.0003790	$0.0003440
2016-11-06	$0.0003650	$0.0003550	$0.0003760	$0.0003480
2016-11-07	$0.0003550	$0.0003460	$0.0003600	$0.0003390
2016-11-08	$0.0003460	$0.0003410	$0.0003630	$0.0003340
2016-11-09	$0.0003410	$0.0003250	$0.0003610	$0.0002740
2016-11-10	$0.0003250	$0.0003140	$0.0003430	$0.0003140
2016-11-11	$0.0003140	$0.0003220	$0.0003360	$0.0003070
2016-11-12	$0.0003220	$0.0003240	$0.0003380	$0.0003100
2016-11-13	$0.0003240	$0.0003230	$0.0003440	$0.0003160
2016-11-14	$0.0003230	$0.0003240	$0.0003450	$0.0003170
2016-11-15	$0.0003240	$0.0003200	$0.0003340	$0.0003130
2016-11-16	$0.0003200	$0.0002960	$0.0003330	$0.0002890
2016-11-17	$0.0002960	$0.0002800	$0.0003020	$0.0002730
2016-11-18	$0.0002800	$0.0002840	$0.0003060	$0.0002760
2016-11-19	$0.0002840	$0.0002840	$0.0002920	$0.0002770
2016-11-20	$0.0002840	$0.0002770	$0.0002840	$0.0002700
2016-11-21	$0.0002770	$0.0002720	$0.0002940	$0.0002720
2016-11-22	$0.0002720	$0.0002770	$0.0002920	$0.0002770
2016-11-23	$0.0002770	$0.0002740	$0.0002890	$0.0002670
2016-11-24	$0.0002740	$0.0002500	$0.0002790	$0.0002350
2016-11-25	$0.0002500	$0.0002520	$0.0002660	$0.0002370
2016-11-26	$0.0002520	$0.0002420	$0.0002570	$0.0002420
2016-11-27	$0.0002420	$0.0002410	$0.0002480	$0.0002330
2016-11-28	$0.0002410	$0.0002350	$0.0002420	$0.0002270
2016-11-29	$0.0002350	$0.0002340	$0.0002420	$0.0002270
2016-11-30	$0.0002340	$0.0002150	$0.0002380	$0.0002080
2016-12-01	$0.0002150	$0.0002030	$0.0002260	$0.0002030
2016-12-02	$0.0002030	$0.0002000	$0.0002160	$0.0001770
2016-12-03	$0.0002000	$0.0002140	$0.0002370	$0.0001910
2016-12-04	$0.0002140	$0.0002070	$0.0002220	$0.0001990
2016-12-05	$0.0002070	$0.0001960	$0.0002110	$0.0001890
2016-12-06	$0.0001960	$0.0001820	$0.0002050	$0.0001820
2016-12-07	$0.0001820	$0.0002140	$0.0002220	$0.0001840
2016-12-08	$0.0002140	$0.0002000	$0.0002150	$0.0002000
2016-12-09	$0.0002000	$0.0002230	$0.0002310	$0.0002000
2016-12-10	$0.0002230	$0.0002400	$0.0002710	$0.0002170
2016-12-11	$0.0002400	$0.0002230	$0.0002610	$0.0002150
2016-12-12	$0.0002230	$0.0002260	$0.0002340	$0.0002180
2016-12-13	$0.0002260	$0.0002260	$0.0002410	$0.0002180
2016-12-14	$0.0002260	$0.0002250	$0.0002410	$0.0002170
2016-12-15	$0.0002250	$0.0002170	$0.0002330	$0.0002170
2016-12-16	$0.0002170	$0.0002190	$0.0002270	$0.0002110
2016-12-17	$0.0002190	$0.0002050	$0.0002200	$0.0001970
2016-12-18	$0.0002050	$0.0002050	$0.0002130	$0.0001970
2016-12-19	$0.0002050	$0.0002130	$0.0002210	$0.0002050
2016-12-20	$0.0002130	$0.0002080	$0.0002240	$0.0002080
2016-12-21	$0.0002080	$0.0002240	$0.0002240	$0.0002070
2016-12-22	$0.0002240	$0.0002060	$0.0002320	$0.0001980
2016-12-23	$0.0002060	$0.0002020	$0.0002290	$0.0001830
2016-12-24	$0.0002020	$0.0002050	$0.0002230	$0.0001870
2016-12-25	$0.0002050	$0.0002140	$0.0002230	$0.0002050
2016-12-26	$0.0002140	$0.0002070	$0.0002160	$0.0002070
2016-12-27	$0.0002070	$0.0002040	$0.0002220	$0.0002040
2016-12-28	$0.0002040	$0.0002140	$0.0002240	$0.0002040
2016-12-29	$0.0002140	$0.0002140	$0.0002330	$0.0002040
2016-12-30	$0.0002140	$0.0002300	$0.0002680	$0.0002110
2016-12-31	$0.0002300	$0.0002410	$0.0002510	$0.0002310
2017-01-01	$0.0002410	$0.0002290	$0.0002590	$0.0002190
2017-01-02	$0.0002290	$0.0002340	$0.0002540	$0.0002240
2017-01-03	$0.0002340	$0.0002380	$0.0002580	$0.0002380
2017-01-04	$0.0002380	$0.0002610	$0.0002950	$0.0002610
2017-01-05	$0.0002610	$0.0002870	$0.0002970	$0.0002280
2017-01-06	$0.0002870	$0.0002570	$0.0002660	$0.0002300
2017-01-07	$0.0002570	$0.0002840	$0.0003020	$0.0002310
2017-01-08	$0.0002840	$0.0003420	$0.0004050	$0.0002610
2017-01-09	$0.0003420	$0.0003330	$0.0003690	$0.0003240
2017-01-10	$0.0003330	$0.0003160	$0.0003440	$0.0002980
2017-01-11	$0.0003160	$0.0002750	$0.0002910	$0.0002440
2017-01-12	$0.0002750	$0.0002750	$0.0002920	$0.0002670
2017-01-13	$0.0002750	$0.0002970	$0.0003050	$0.0002640
2017-01-14	$0.0002970	$0.0003120	$0.0003360	$0.0002870
2017-01-15	$0.0003120	$0.0003530	$0.0004020	$0.0003040
2017-01-16	$0.0003530	$0.0003560	$0.0003890	$0.0003390
2017-01-17	$0.0003560	$0.0003690	$0.0004050	$0.0003510
2017-01-18	$0.0003690	$0.0003580	$0.0003750	$0.0003400
2017-01-19	$0.0003580	$0.0003670	$0.0003760	$0.0003400
2017-01-20	$0.0003670	$0.0003390	$0.0004020	$0.0003210
2017-01-21	$0.0003390	$0.0003590	$0.0003680	$0.0003220
2017-01-22	$0.0003590	$0.0003680	$0.0003770	$0.0003400
2017-01-23	$0.0003680	$0.0003590	$0.0003780	$0.0003500
2017-01-24	$0.0003590	$0.0003310	$0.0003580	$0.0003310
2017-01-25	$0.0003310	$0.0003310	$0.0003490	$0.0003220
2017-01-26	$0.0003310	$0.0003480	$0.0003660	$0.0003300
2017-01-27	$0.0003480	$0.0003760	$0.0003950	$0.0003490
2017-01-28	$0.0003760	$0.0003860	$0.0004130	$0.0003670
2017-01-29	$0.0003860	$0.0003750	$0.0003840	$0.0003570
2017-01-30	$0.0003750	$0.0003680	$0.0003870	$0.0003590
2017-01-31	$0.0003680	$0.0003670	$0.0004150	$0.0003570
2017-02-01	$0.0003670	$0.0003830	$0.0004030	$0.0003730
2017-02-02	$0.0003830	$0.0003820	$0.0004020	$0.0003820
2017-02-03	$0.0003820	$0.0003750	$0.0003950	$0.0003650
2017-02-04	$0.0003750	$0.0003920	$0.0004130	$0.0003820
2017-02-05	$0.0003920	$0.0003960	$0.0003960	$0.0003760
2017-02-06	$0.0003960	$0.0004100	$0.0004200	$0.0003890
2017-02-07	$0.0004100	$0.0004090	$0.0004300	$0.0003990
2017-02-08	$0.0004090	$0.0004010	$0.0004120	$0.0003900
2017-02-09	$0.0004010	$0.0003720	$0.0003820	$0.0003520
2017-02-10	$0.0003720	$0.0003690	$0.0003990	$0.0003590
2017-02-11	$0.0003690	$0.0003730	$0.0003830	$0.0003630
2017-02-12	$0.0003730	$0.0003690	$0.0003790	$0.0003690
2017-02-13	$0.0003690	$0.0003480	$0.0003780	$0.0003380
2017-02-14	$0.0003480	$0.0003630	$0.0003830	$0.0003330
2017-02-15	$0.0003630	$0.0003630	$0.0003730	$0.0003530
2017-02-16	$0.0003630	$0.0003510	$0.0003820	$0.0003510
2017-02-17	$0.0003510	$0.0003670	$0.0003780	$0.0003460
2017-02-18	$0.0003670	$0.0003370	$0.0003680	$0.0003370
2017-02-19	$0.0003370	$0.0003360	$0.0003570	$0.0003250
2017-02-20	$0.0003360	$0.0003230	$0.0003560	$0.0003230
2017-02-21	$0.0003230	$0.0003360	$0.0003470	$0.0003130
2017-02-22	$0.0003360	$0.0003140	$0.0003470	$0.0003140
2017-02-23	$0.0003140	$0.0003280	$0.0003400	$0.0003160
2017-02-24	$0.0003280	$0.0003290	$0.0003290	$0.0003290
2017-02-25	$0.0003290	$0.0003100	$0.0003330	$0.0002990
2017-02-26	$0.0003100	$0.0003280	$0.0003520	$0.0003160
2017-02-27	$0.0003280	$0.0003210	$0.0003450	$0.0003090
2017-02-28	$0.0003210	$0.0003090	$0.0003330	$0.0002970
2017-03-01	$0.0003090	$0.0003550	$0.0004280	$0.0003180
2017-03-02	$0.0003550	$0.0003890	$0.0004140	$0.0003260
2017-03-03	$0.0003890	$0.0003850	$0.0004110	$0.0003590
2017-03-04	$0.0003850	$0.0003670	$0.0003790	$0.0003410
2017-03-05	$0.0003670	$0.0003560	$0.0003690	$0.0003430
2017-03-06	$0.0003560	$0.0003830	$0.0003830	$0.0003450
2017-03-07	$0.0003830	$0.0003450	$0.0003700	$0.0003450
2017-03-08	$0.0003450	$0.0003210	$0.0003440	$0.0003100
2017-03-09	$0.0003210	$0.0003220	$0.0003460	$0.0003220
2017-03-10	$0.0003220	$0.0003120	$0.0003230	$0.0002560
2017-03-11	$0.0003120	$0.0003300	$0.0003420	$0.0003180
2017-03-12	$0.0003300	$0.0003680	$0.0003920	$0.0003310
2017-03-13	$0.0003680	$0.0004090	$0.0004330	$0.0003720
2017-03-14	$0.0004090	$0.0004100	$0.0004230	$0.0003850
2017-03-15	$0.0004100	$0.0003890	$0.0004140	$0.0003760
2017-03-16	$0.0003890	$0.0004100	$0.0004460	$0.0003640
2017-03-17	$0.0004100	$0.0003750	$0.0003960	$0.0003430
2017-03-18	$0.0003750	$0.0003690	$0.0003890	$0.0003210
2017-03-19	$0.0003690	$0.0003990	$0.0004090	$0.0003580
2017-03-20	$0.0003990	$0.0004080	$0.0004190	$0.0003880
2017-03-21	$0.0004080	$0.0005720	$0.0006950	$0.0004150
2017-03-22	$0.0005720	$0.0005960	$0.0006690	$0.0005120
2017-03-23	$0.0005960	$0.0005490	$0.0006210	$0.0004660
2017-03-24	$0.0005490	$0.0004890	$0.0005360	$0.0004790
2017-03-25	$0.0004890	$0.0004740	$0.0005320	$0.0004640
2017-03-26	$0.0004740	$0.0006010	$0.0006200	$0.0004750
2017-03-27	$0.0006010	$0.0005330	$0.0006790	$0.0005020
2017-03-28	$0.0005330	$0.0006060	$0.0006370	$0.0005120
2017-03-29	$0.0006060	$0.0005940	$0.0006150	$0.0005730
2017-03-30	$0.0005940	$0.0006640	$0.0007160	$0.0005810
2017-03-31	$0.0006640	$0.0006910	$0.0007980	$0.0005940
2017-04-01	$0.0006910	$0.0006620	$0.0007060	$0.0006190
2017-04-02	$0.0006620	$0.0006040	$0.0007680	$0.0005490
2017-04-03	$0.0006040	$0.0006310	$0.0007000	$0.0006200
2017-04-04	$0.0006310	$0.0005940	$0.0006850	$0.0005710
2017-04-05	$0.0005940	$0.0006550	$0.0006670	$0.0005760
2017-04-06	$0.0006550	$0.0006420	$0.0006890	$0.0006180
2017-04-07	$0.0006420	$0.0005830	$0.0006550	$0.0005480
2017-04-08	$0.0005830	$0.0005900	$0.0006260	$0.0005310
2017-04-09	$0.0005900	$0.0006020	$0.0006740	$0.0005780
2017-04-10	$0.0006020	$0.0006280	$0.0006400	$0.0005910
2017-04-11	$0.0006280	$0.0008790	$0.0010620	$0.0006350
2017-04-12	$0.0008790	$0.0008490	$0.0009460	$0.0008000
2017-04-13	$0.0008490	$0.0008350	$0.0008470	$0.0007880
2017-04-14	$0.0008350	$0.0008480	$0.0009060	$0.0008120
2017-04-15	$0.0008480	$0.0008470	$0.0008710	$0.0008120
2017-04-16	$0.0008470	$0.0008710	$0.0008830	$0.0008240
2017-04-17	$0.0008710	$0.0008960	$0.0009430	$0.0008240
2017-04-18	$0.0008960	$0.0008560	$0.0009290	$0.0007840
2017-04-19	$0.0008560	$0.0007900	$0.0008870	$0.0007530
2017-04-20	$0.0007900	$0.0007680	$0.0008540	$0.0006930
2017-04-21	$0.0007680	$0.0008120	$0.0008120	$0.0007370
2017-04-22	$0.0008120	$0.0007690	$0.0008190	$0.0007570
2017-04-23	$0.0007690	$0.0007740	$0.0007990	$0.0007370
2017-04-24	$0.0007740	$0.0007740	$0.0007990	$0.0007120
2017-04-25	$0.0007740	$0.0008850	$0.0008980	$0.0007840
2017-04-26	$0.0008850	$0.0008360	$0.0009140	$0.0008230
2017-04-27	$0.0008360	$0.0008660	$0.0008930	$0.0008260
2017-04-28	$0.0008660	$0.0009170	$0.0009310	$0.0008380
2017-04-29	$0.0009170	$0.0009490	$0.0009760	$0.0009090
2017-04-30	$0.0009490	$0.0012170	$0.0012710	$0.0009600
2017-05-01	$0.0012170	$0.0011610	$0.0013170	$0.0010340
2017-05-02	$0.0011610	$0.0012720	$0.0013590	$0.0009980
2017-05-03	$0.0012720	$0.0012330	$0.0013220	$0.0011880
2017-05-04	$0.0012330	$0.0014710	$0.0015020	$0.0012130
2017-05-05	$0.0014710	$0.0018700	$0.0018700	$0.0014470
2017-05-06	$0.0018700	$0.0025190	$0.0026270	$0.0018390
2017-05-07	$0.0025190	$0.0024560	$0.0027200	$0.0021300
2017-05-08	$0.0024560	$0.0022970	$0.0028300	$0.0019140
2017-05-09	$0.0022970	$0.0020030	$0.0024950	$0.0017650
2017-05-10	$0.0020030	$0.0024360	$0.0026280	$0.0019980
2017-05-11	$0.0024360	$0.0022010	$0.0025830	$0.0020740
2017-05-12	$0.0022010	$0.0021590	$0.0022770	$0.0020240
2017-05-13	$0.0021590	$0.0023100	$0.0025220	$0.0022400
2017-05-14	$0.0023100	$0.0027650	$0.0028180	$0.0022870
2017-05-15	$0.0027650	$0.0026830	$0.0028200	$0.0023070
2017-05-16	$0.0026830	$0.0025770	$0.0027670	$0.0024380
2017-05-17	$0.0025770	$0.0039810	$0.0048090	$0.0025400
2017-05-18	$0.0039810	$0.0040070	$0.0044200	$0.0033860
2017-05-19	$0.0040070	$0.006318	$0.006475	$0.0039440
2017-05-20	$0.006318	$0.008161	$0.008283	$0.005978
2017-05-21	$0.008161	$0.0102000	$0.0119400	$0.008177
2017-05-22	$0.0102000	$0.008646	$0.0106200	$0.006671
2017-05-23	$0.008646	$0.009840	$0.0222000	$0.008727
2017-05-24	$0.009840	$0.008803	$0.0109300	$0.008338
2017-05-25	$0.008803	$0.009437	$0.009898	$0.006414
2017-05-26	$0.009435	$0.007498	$0.009608	$0.007363
2017-05-27	$0.007498	$0.006404	$0.006937	$0.005295
2017-05-28	$0.006445	$0.006830	$0.007705	$0.006414
2017-05-29	$0.006830	$0.008202	$0.008748	$0.006949
2017-05-30	$0.008202	$0.007784	$0.008946	$0.007455
2017-05-31	$0.007784	$0.007417	$0.008246	$0.007048
2017-06-01	$0.007417	$0.008251	$0.008830	$0.007455
2017-06-02	$0.008251	$0.0100500	$0.0113400	$0.008450
2017-06-03	$0.0100500	$0.0154000	$0.0182500	$0.0099530
2017-06-04	$0.0154000	$0.0143600	$0.0175400	$0.0128500
2017-06-05	$0.0143600	$0.0157700	$0.0184500	$0.0147400
2017-06-06	$0.0157700	$0.0161000	$0.0175100	$0.0140700
2017-06-07	$0.0161000	$0.0140200	$0.0163900	$0.0134600
2017-06-08	$0.0140200	$0.0151100	$0.0159300	$0.0143000
2017-06-09	$0.0151100	$0.0177700	$0.0178000	$0.0149300
2017-06-10	$0.0177700	$0.0147600	$0.0183600	$0.0147300
2017-06-11	$0.0147600	$0.0146900	$0.0161500	$0.0141800
2017-06-12	$0.0146900	$0.0134700	$0.0142700	$0.0126500
2017-06-13	$0.0134700	$0.0154400	$0.0161700	$0.0133500
2017-06-14	$0.0154400	$0.0135500	$0.0143600	$0.0132000
2017-06-15	$0.0135500	$0.0137000	$0.0138200	$0.0125300
2017-06-16	$0.0137000	$0.0154000	$0.0159500	$0.0135700
2017-06-17	$0.0154000	$0.0169100	$0.0180500	$0.0153700
2017-06-18	$0.0169100	$0.0156900	$0.0169600	$0.0152900
2017-06-19	$0.0156900	$0.0193600	$0.0197300	$0.0156700
2017-06-20	$0.0193600	$0.0198900	$0.0230800	$0.0184800
2017-06-21	$0.0198900	$0.0189000	$0.0203200	$0.0185600
2017-06-22	$0.0189000	$0.0202600	$0.0206900	$0.0190100
2017-06-23	$0.0202600	$0.0186700	$0.0203300	$0.0174000
2017-06-24	$0.0186700	$0.0170400	$0.0182300	$0.0169400
2017-06-25	$0.0170400	$0.0153000	$0.0172100	$0.0144400
2017-06-26	$0.0153000	$0.0146300	$0.0156800	$0.0125500
2017-06-27	$0.0146300	$0.0154800	$0.0166900	$0.0141100
2017-06-28	$0.0154800	$0.0161100	$0.0163200	$0.0150800
2017-06-29	$0.0161100	$0.0150900	$0.0161400	$0.0148900
2017-06-30	$0.0150900	$0.0139400	$0.0146900	$0.0138900
2017-07-01	$0.0139400	$0.0125100	$0.0137500	$0.0119300
2017-07-02	$0.0125100	$0.0133400	$0.0135400	$0.0123500
2017-07-03	$0.0133400	$0.0137600	$0.0143000	$0.0128600
2017-07-04	$0.0137600	$0.0134000	$0.0142900	$0.0133200
2017-07-05	$0.0134000	$0.0130600	$0.0135100	$0.0129000
2017-07-06	$0.0130600	$0.0123100	$0.0131800	$0.0121600
2017-07-07	$0.0123100	$0.0103100	$0.0119700	$0.009553
2017-07-08	$0.0103100	$0.0107000	$0.0107500	$0.009157
2017-07-09	$0.0107000	$0.009769	$0.0110500	$0.009744
2017-07-10	$0.009769	$0.007454	$0.009235	$0.006821
2017-07-11	$0.007454	$0.006857	$0.007624	$0.005904
2017-07-12	$0.006857	$0.008867	$0.008891	$0.006777
2017-07-13	$0.008867	$0.007820	$0.009048	$0.007418
2017-07-14	$0.007820	$0.006948	$0.007507	$0.006770
2017-07-15	$0.006948	$0.006241	$0.006399	$0.006044
2017-07-16	$0.006241	$0.005761	$0.006125	$0.005417
2017-07-17	$0.005761	$0.007370	$0.007437	$0.006723
2017-07-18	$0.007370	$0.007680	$0.008098	$0.007216
2017-07-19	$0.007680	$0.007236	$0.007943	$0.007099
2017-07-20	$0.007236	$0.008827	$0.009515	$0.008741
2017-07-21	$0.008827	$0.008962	$0.009095	$0.008212
2017-07-22	$0.008962	$0.0103000	$0.0106700	$0.009275
2017-07-23	$0.0103000	$0.0102300	$0.0107200	$0.009290
2017-07-24	$0.0102300	$0.0111100	$0.0116600	$0.009755
2017-07-25	$0.0111100	$0.008884	$0.0104100	$0.008393
2017-07-26	$0.008884	$0.008625	$0.008957	$0.008266
2017-07-27	$0.008625	$0.008426	$0.009099	$0.008399
2017-07-28	$0.008426	$0.008027	$0.008897	$0.007466
2017-07-29	$0.008027	$0.008447	$0.008556	$0.007572
2017-07-30	$0.008447	$0.008106	$0.008631	$0.007967
2017-07-31	$0.008106	$0.008102	$0.008563	$0.007814
2017-08-01	$0.008102	$0.008763	$0.009230	$0.007637
2017-08-02	$0.008763	$0.008787	$0.009141	$0.008406
2017-08-03	$0.008787	$0.009161	$0.009301	$0.008711
2017-08-04	$0.009161	$0.008923	$0.009614	$0.008895
2017-08-05	$0.008923	$0.009691	$0.0103100	$0.009429
2017-08-06	$0.009691	$0.009373	$0.0099550	$0.009082
2017-08-07	$0.009373	$0.009355	$0.0100400	$0.009185
2017-08-08	$0.009355	$0.009499	$0.009842	$0.009122
2017-08-09	$0.009499	$0.009109	$0.009711	$0.009075
2017-08-10	$0.009109	$0.008222	$0.009455	$0.008222
2017-08-11	$0.008222	$0.008332	$0.009136	$0.008040
2017-08-12	$0.008332	$0.007782	$0.009369	$0.007279
2017-08-13	$0.007782	$0.007313	$0.008450	$0.006785
2017-08-14	$0.007313	$0.006708	$0.007834	$0.006102
2017-08-15	$0.006708	$0.007616	$0.009447	$0.005785
2017-08-16	$0.007616	$0.007283	$0.009038	$0.007283
2017-08-17	$0.007283	$0.006932	$0.007488	$0.006675
2017-08-18	$0.006932	$0.006692	$0.007349	$0.006528
2017-08-19	$0.006692	$0.006724	$0.006807	$0.006143
2017-08-20	$0.006724	$0.007767	$0.007849	$0.006303
2017-08-21	$0.007767	$0.006769	$0.007730	$0.006608
2017-08-22	$0.006769	$0.006789	$0.007361	$0.006625
2017-08-23	$0.006789	$0.006998	$0.007413	$0.006667
2017-08-24	$0.006998	$0.007039	$0.007600	$0.006909
2017-08-25	$0.007039	$0.006852	$0.007158	$0.006459
2017-08-26	$0.006852	$0.007225	$0.007442	$0.006746
2017-08-27	$0.007225	$0.007866	$0.008257	$0.007040
2017-08-28	$0.007866	$0.008693	$0.009307	$0.007683
2017-08-29	$0.008693	$0.008091	$0.009379	$0.007723
2017-08-30	$0.008091	$0.008754	$0.008891	$0.007883
2017-08-31	$0.008754	$0.008523	$0.009139	$0.008334
2017-09-01	$0.008523	$0.009056	$0.009401	$0.008564
2017-09-02	$0.009056	$0.008553	$0.009879	$0.008233
2017-09-03	$0.008553	$0.008811	$0.008995	$0.008211
2017-09-04	$0.008811	$0.007127	$0.008194	$0.006700
2017-09-05	$0.007127	$0.007716	$0.007936	$0.006922
2017-09-06	$0.007716	$0.008129	$0.008591	$0.007944
2017-09-07	$0.008129	$0.007834	$0.008251	$0.007556
2017-09-08	$0.007834	$0.007182	$0.007528	$0.006619
2017-09-09	$0.007182	$0.007066	$0.007240	$0.006936
2017-09-10	$0.007066	$0.006793	$0.007006	$0.006624
2017-09-11	$0.006793	$0.006706	$0.006960	$0.006538
2017-09-12	$0.006706	$0.006530	$0.006779	$0.006446
2017-09-13	$0.006530	$0.005883	$0.006115	$0.005612
2017-09-14	$0.005883	$0.0044750	$0.0049290	$0.0044110
2017-09-15	$0.0044750	$0.0047540	$0.005274	$0.0046420
2017-09-16	$0.0047540	$0.0048460	$0.0049570	$0.0045130
2017-09-17	$0.0048460	$0.0046490	$0.0049070	$0.0045750
2017-09-18	$0.0046490	$0.005289	$0.005412	$0.005084
2017-09-19	$0.005289	$0.0045720	$0.005080	$0.0044940
2017-09-20	$0.0045720	$0.0045420	$0.0046590	$0.0044640
2017-09-21	$0.0045420	$0.0039790	$0.0042680	$0.0037620
2017-09-22	$0.0039790	$0.0038530	$0.0039610	$0.0036010
2017-09-23	$0.0038530	$0.0047350	$0.0048870	$0.0040530
2017-09-24	$0.0047350	$0.0047680	$0.005135	$0.0045480
2017-09-25	$0.0047680	$0.0048370	$0.005191	$0.0046410
2017-09-26	$0.0048370	$0.0048660	$0.0049050	$0.0047100
2017-09-27	$0.0048660	$0.005476	$0.005602	$0.005139
2017-09-28	$0.005476	$0.005119	$0.005496	$0.005077
2017-09-29	$0.005119	$0.0049660	$0.005133	$0.0047990
2017-09-30	$0.0049660	$0.0049280	$0.005233	$0.0048840
2017-10-01	$0.0049280	$0.0048870	$0.005328	$0.0048870
2017-10-02	$0.0048870	$0.005150	$0.005502	$0.0048410
2017-10-03	$0.005150	$0.0048750	$0.005134	$0.0047890
2017-10-04	$0.0048750	$0.0047670	$0.0049780	$0.0047250
2017-10-05	$0.0047670	$0.0046240	$0.0048830	$0.0041490
2017-10-06	$0.0046240	$0.0046340	$0.0048530	$0.0045470
2017-10-07	$0.0046340	$0.0046130	$0.0047020	$0.0045250
2017-10-08	$0.0046130	$0.0041040	$0.0048420	$0.0040580
2017-10-09	$0.0041040	$0.0042040	$0.0044430	$0.0038700
2017-10-10	$0.0042040	$0.0041920	$0.0042870	$0.0039060
2017-10-11	$0.0041920	$0.0046790	$0.0049690	$0.0041490
2017-10-12	$0.0046790	$0.0044550	$0.005324	$0.0043460
2017-10-13	$0.0044550	$0.0042280	$0.0046790	$0.0039460
2017-10-14	$0.0042280	$0.0041360	$0.0044270	$0.0040770
2017-10-15	$0.0041360	$0.0041520	$0.0042660	$0.0039250
2017-10-16	$0.0041440	$0.0042040	$0.005068	$0.0040320
2017-10-17	$0.0042040	$0.0044230	$0.0045350	$0.0040870
2017-10-18	$0.0044230	$0.0042380	$0.0044610	$0.0041260
2017-10-19	$0.0042380	$0.0040460	$0.0043310	$0.0039890
2017-10-20	$0.0040460	$0.0037760	$0.0043150	$0.0035360
2017-10-21	$0.0037760	$0.0036640	$0.0038440	$0.0034240
2017-10-22	$0.0036640	$0.0037690	$0.0038890	$0.0035300
2017-10-23	$0.0037690	$0.0034830	$0.0037780	$0.0034830
2017-10-24	$0.0034830	$0.0039690	$0.0042450	$0.0032530
2017-10-25	$0.0039690	$0.0038990	$0.0042430	$0.0038420
2017-10-26	$0.0038420	$0.0037680	$0.0040040	$0.0036500
2017-10-27	$0.0037680	$0.0039200	$0.0039200	$0.0035740
2017-10-28	$0.0039200	$0.0037800	$0.0039510	$0.0037220
2017-10-29	$0.0037220	$0.0038110	$0.0041800	$0.0037500
2017-10-30	$0.0037500	$0.0037360	$0.0038580	$0.0036750
2017-10-31	$0.0037360	$0.0036130	$0.0040000	$0.0036130
2017-11-01	$0.0036110	$0.0036380	$0.0039080	$0.0035710
2017-11-02	$0.0036380	$0.0036530	$0.0038640	$0.0030210
2017-11-03	$0.0036530	$0.0035760	$0.0037910	$0.0032900
2017-11-04	$0.0035020	$0.0034610	$0.0038290	$0.0033870
2017-11-05	$0.0034610	$0.0034730	$0.0035470	$0.0033250
2017-11-06	$0.0034730	$0.0036190	$0.0037580	$0.0032010
2017-11-07	$0.0036190	$0.0036930	$0.0038350	$0.0035510
2017-11-08	$0.0036930	$0.0038710	$0.0042430	$0.0033500
2017-11-09	$0.0039460	$0.0049910	$0.005347	$0.0037070
2017-11-10	$0.0049910	$0.0042020	$0.0046620	$0.0040050
2017-11-11	$0.0042020	$0.0043750	$0.0044380	$0.0039310
2017-11-12	$0.0043750	$0.0037620	$0.0041730	$0.0036440
2017-11-13	$0.0037620	$0.0039130	$0.0043050	$0.0039130
2017-11-14	$0.0039130	$0.0042220	$0.0042220	$0.0038260
2017-11-15	$0.0042220	$0.0041510	$0.0047340	$0.0041510
2017-11-16	$0.0041510	$0.0040050	$0.0045550	$0.0040050
2017-11-17	$0.0040050	$0.0040040	$0.0042350	$0.0037730
2017-11-18	$0.0040040	$0.0040460	$0.0042800	$0.0039680
2017-11-19	$0.0040460	$0.0042630	$0.0047450	$0.0041820
2017-11-20	$0.0042630	$0.0042870	$0.0045350	$0.0042050
2017-11-21	$0.0042880	$0.0044550	$0.0046170	$0.0041310
2017-11-22	$0.0044550	$0.005517	$0.005517	$0.0045290
2017-11-23	$0.005435	$0.005209	$0.005449	$0.0048080
2017-11-24	$0.005209	$0.005084	$0.005413	$0.0045920
2017-11-25	$0.005086	$0.005428	$0.005603	$0.005165
2017-11-26	$0.005428	$0.005591	$0.005871	$0.005405
2017-11-27	$0.005684	$0.006424	$0.006619	$0.005645
2017-11-28	$0.006326	$0.006538	$0.006736	$0.006043
2017-11-29	$0.006538	$0.005509	$0.006591	$0.005411
2017-11-30	$0.005515	$0.005371	$0.005769	$0.005272
2017-12-01	$0.005371	$0.005865	$0.006191	$0.005757
2017-12-02	$0.005865	$0.006766	$0.006984	$0.005675
2017-12-03	$0.006766	$0.008547	$0.009447	$0.006635
2017-12-04	$0.008546	$0.0109300	$0.0125500	$0.008485
2017-12-05	$0.0109300	$0.009334	$0.0109700	$0.008634
2017-12-06	$0.009334	$0.008525	$0.0111400	$0.008387
2017-12-07	$0.008525	$0.007751	$0.0109500	$0.007751
2017-12-08	$0.007928	$0.008184	$0.008987	$0.007061
2017-12-09	$0.008185	$0.008164	$0.008906	$0.007570
2017-12-10	$0.008162	$0.007530	$0.008584	$0.007379
2017-12-11	$0.007530	$0.008366	$0.009203	$0.008199
2017-12-12	$0.008367	$0.0109300	$0.0112800	$0.008542
2017-12-13	$0.0109300	$0.0102600	$0.0117300	$0.009609
2017-12-14	$0.0102600	$0.0115300	$0.0120200	$0.009716
2017-12-15	$0.0113600	$0.0107400	$0.0123200	$0.009859
2017-12-16	$0.0107300	$0.0131500	$0.0135400	$0.0114100
2017-12-17	$0.0131600	$0.0162100	$0.0188800	$0.0125800
2017-12-18	$0.0162100	$0.0165100	$0.0176400	$0.0142300
2017-12-19	$0.0163200	$0.0161200	$0.0166500	$0.0141900
2017-12-20	$0.0161200	$0.0235400	$0.0256800	$0.0138300
2017-12-21	$0.0233700	$0.0248600	$0.0282900	$0.0206300
2017-12-22	$0.0247000	$0.0191300	$0.0222700	$0.0155800
2017-12-23	$0.0192700	$0.0283600	$0.0319600	$0.0201600
2017-12-24	$0.0283600	$0.0335100	$0.0335100	$0.0257900
2017-12-25	$0.0333700	$0.0276700	$0.0376300	$0.0255900
2017-12-26	$0.0278000	$0.0293100	$0.0357700	$0.0242700
2017-12-27	$0.0291500	$0.0286700	$0.0382300	$0.0254400
2017-12-28	$0.0286700	$0.0285100	$0.0302400	$0.0247700
2017-12-29	$0.0285100	$0.0319500	$0.0338200	$0.0272000
2017-12-30	$0.0318100	$0.0280700	$0.0287000	$0.0253100
2017-12-31	$0.0279500	$0.0299200	$0.0321300	$0.0295000
2018-01-01	$0.0297800	$0.0305200	$0.0307900	$0.0285000
2018-01-02	$0.0306500	$0.0303900	$0.0337900	$0.0264100
2018-01-03	$0.0303900	$0.0328900	$0.0333400	$0.0275900
2018-01-04	$0.0328900	$0.0393200	$0.0446300	$0.0308200
2018-01-05	$0.0396200	$0.0622	$0.0683	$0.0423900
2018-01-06	$0.0624	$0.0780	$0.0962	$0.0598
2018-01-07	$0.0788	$0.0849	$0.0870	$0.0732
2018-01-08	$0.0852	$0.0713	$0.0791	$0.0607
2018-01-09	$0.0714	$0.0715	$0.0765	$0.0654
2018-01-10	$0.0716	$0.0670	$0.0748	$0.0631
2018-01-11	$0.0667	$0.0638	$0.0701	$0.0512
2018-01-12	$0.0639	$0.0655	$0.0685	$0.0617
2018-01-13	$0.0653	$0.0641	$0.0726	$0.0618
2018-01-14	$0.0641	$0.0595	$0.0638	$0.0573
2018-01-15	$0.0593	$0.0562	$0.0634	$0.0541
2018-01-16	$0.0556	$0.0358800	$0.0469400	$0.0318200
2018-01-17	$0.0358800	$0.0481100	$0.0519	$0.0341600
2018-01-18	$0.0481100	$0.0486100	$0.0513	$0.0456000
2018-01-19	$0.0485000	$0.0487400	$0.0536	$0.0466600
2018-01-20	$0.0487400	$0.0501	$0.0542	$0.0474300
2018-01-21	$0.0501	$0.0434300	$0.0507	$0.0425000
2018-01-22	$0.0433100	$0.0390400	$0.0408800	$0.0366600
2018-01-23	$0.0390400	$0.0392000	$0.0406100	$0.0375700
2018-01-24	$0.0391800	$0.0402300	$0.0413700	$0.0400000
2018-01-25	$0.0403400	$0.0411300	$0.0419100	$0.0372200
2018-01-26	$0.0410200	$0.0397500	$0.0410900	$0.0379800
2018-01-27	$0.0396400	$0.0414800	$0.0421700	$0.0396500
2018-01-28	$0.0414900	$0.0456600	$0.0473100	$0.0422500
2018-01-29	$0.0457800	$0.0413400	$0.0442600	$0.0403300
2018-01-30	$0.0411200	$0.0336600	$0.0379000	$0.0334600
2018-01-31	$0.0338600	$0.0341600	$0.0354900	$0.0332400
2018-02-01	$0.0341600	$0.0281600	$0.0313500	$0.0273400
2018-02-02	$0.0281600	$0.0274100	$0.0275900	$0.0212000
2018-02-03	$0.0274200	$0.0292300	$0.0304400	$0.0260000
2018-02-04	$0.0292300	$0.0235000	$0.0263800	$0.0226800
2018-02-05	$0.0233400	$0.0181800	$0.0202600	$0.0173400
2018-02-06	$0.0181700	$0.0223300	$0.0225600	$0.0189500
2018-02-07	$0.0223300	$0.0201200	$0.0220900	$0.0199700
2018-02-08	$0.0200500	$0.0223000	$0.0228800	$0.0214000
2018-02-09	$0.0220500	$0.0249600	$0.0252200	$0.0227000
2018-02-10	$0.0249600	$0.0240800	$0.0268200	$0.0236500
2018-02-11	$0.0240800	$0.0221500	$0.0230400	$0.0215900
2018-02-12	$0.0222300	$0.0238800	$0.0255800	$0.0238800
2018-02-13	$0.0238800	$0.0231600	$0.0234100	$0.0227300
2018-02-14	$0.0231600	$0.0260900	$0.0266500	$0.0254200
2018-02-15	$0.0260900	$0.0264900	$0.0278900	$0.0262900
2018-02-16	$0.0264900	$0.0268000	$0.0271000	$0.0262900
2018-02-17	$0.0266900	$0.0307400	$0.0321800	$0.0277400
2018-02-18	$0.0307400	$0.0280200	$0.0303100	$0.0274000
2018-02-19	$0.0278200	$0.0285100	$0.0305300	$0.0285100
2018-02-20	$0.0286300	$0.0243100	$0.0291500	$0.0242000
2018-02-21	$0.0243100	$0.0240000	$0.0272500	$0.0224300
2018-02-22	$0.0241100	$0.0218600	$0.0241300	$0.0211700
2018-02-23	$0.0217600	$0.0225900	$0.0233000	$0.0220800
2018-02-24	$0.0225900	$0.0210600	$0.0217400	$0.0206700
2018-02-25	$0.0210600	$0.0210500	$0.0212400	$0.0206600
2018-02-26	$0.0210500	$0.0221000	$0.0235400	$0.0220000
2018-02-27	$0.0222000	$0.0216100	$0.0227800	$0.0209800
2018-02-28	$0.0216100	$0.0193300	$0.0212900	$0.0189100
2018-03-01	$0.0192200	$0.0216400	$0.0238300	$0.0200000
2018-03-02	$0.0216400	$0.0209800	$0.0227500	$0.0205400
2018-03-03	$0.0208700	$0.0202900	$0.0219000	$0.0200600
2018-03-04	$0.0202900	$0.0200200	$0.0209400	$0.0194400
2018-03-05	$0.0200200	$0.0201400	$0.0203600	$0.0194500
2018-03-06	$0.0201300	$0.0178200	$0.0191100	$0.0177100
2018-03-07	$0.0178200	$0.0152900	$0.0165800	$0.0147900
2018-03-08	$0.0153900	$0.0141600	$0.0149100	$0.0139800
2018-03-09	$0.0141600	$0.0136000	$0.0141600	$0.0128600
2018-03-10	$0.0136000	$0.0129300	$0.0132000	$0.0127600
2018-03-11	$0.0129300	$0.0139400	$0.0142200	$0.0138400
2018-03-12	$0.0139300	$0.0145400	$0.0150800	$0.0132600
2018-03-13	$0.0145400	$0.0137400	$0.0145600	$0.0135600
2018-03-14	$0.0136500	$0.0120800	$0.0128200	$0.0120000
2018-03-15	$0.0120800	$0.0117400	$0.0122400	$0.0114100
2018-03-16	$0.0117400	$0.0115100	$0.0118500	$0.0113500
2018-03-17	$0.0114300	$0.009697	$0.0110400	$0.009539
2018-03-18	$0.009696	$0.0109300	$0.0112600	$0.009776
2018-03-19	$0.0109300	$0.0118100	$0.0120700	$0.0112100
2018-03-20	$0.0119000	$0.0136500	$0.0140100	$0.0116900
2018-03-21	$0.0136500	$0.0131900	$0.0139900	$0.0128300
2018-03-22	$0.0131900	$0.0132600	$0.0134400	$0.0124800
2018-03-23	$0.0132600	$0.0127800	$0.0136700	$0.0126900
2018-03-24	$0.0127800	$0.0136800	$0.0141000	$0.0120500
2018-03-25	$0.0136800	$0.0151700	$0.0157600	$0.0129600
2018-03-26	$0.0151700	$0.0138600	$0.0150800	$0.0131300
2018-03-27	$0.0138600	$0.0132700	$0.0143700	$0.0131200
2018-03-28	$0.0132700	$0.0132900	$0.0137700	$0.0131300
2018-03-29	$0.0132100	$0.0109400	$0.0118700	$0.0108700
2018-03-30	$0.0110200	$0.0104900	$0.0109700	$0.0102100
2018-03-31	$0.0105500	$0.0106900	$0.0109700	$0.0104900
2018-04-01	$0.0106900	$0.0103200	$0.0106000	$0.009844
2018-04-02	$0.0103200	$0.0106100	$0.0109700	$0.0103300
2018-04-03	$0.0106100	$0.0124200	$0.0125600	$0.0110000
2018-04-04	$0.0124900	$0.0105600	$0.0114500	$0.0102900
2018-04-05	$0.0105600	$0.0111400	$0.0120900	$0.0101200
2018-04-06	$0.0111400	$0.0108100	$0.0112100	$0.0103500
2018-04-07	$0.0108100	$0.0112800	$0.0114100	$0.0108600
2018-04-08	$0.0112100	$0.0114900	$0.0116300	$0.0113500
2018-04-09	$0.0115600	$0.0109300	$0.0116100	$0.0108000
2018-04-10	$0.0109300	$0.0116100	$0.0119600	$0.0110600
2018-04-11	$0.0116800	$0.0124200	$0.0127700	$0.0115800
2018-04-12	$0.0122800	$0.0139500	$0.0149800	$0.0130000
2018-04-13	$0.0137900	$0.0148500	$0.0152500	$0.0134300
2018-04-14	$0.0148500	$0.0166100	$0.0186900	$0.0147600
2018-04-15	$0.0166100	$0.0186800	$0.0190200	$0.0170900
2018-04-16	$0.0186800	$0.0176100	$0.0181800	$0.0166400
2018-04-17	$0.0176100	$0.0177400	$0.0190900	$0.0167100
2018-04-18	$0.0177400	$0.0193300	$0.0199000	$0.0181800
2018-04-19	$0.0193300	$0.0195900	$0.0202600	$0.0186800
2018-04-20	$0.0195900	$0.0196200	$0.0213900	$0.0189100
2018-04-21	$0.0196200	$0.0192100	$0.0210000	$0.0184100
2018-04-22	$0.0192100	$0.0189700	$0.0195000	$0.0184400
2018-04-23	$0.0189700	$0.0214300	$0.0216100	$0.0191000
2018-04-24	$0.0214300	$0.0218200	$0.0232700	$0.0215300
2018-04-25	$0.0218300	$0.0193400	$0.0205900	$0.0184600
2018-04-26	$0.0194300	$0.0275700	$0.0360100	$0.0199600
2018-04-27	$0.0275900	$0.0282500	$0.0312800	$0.0258300
2018-04-28	$0.0282500	$0.0296400	$0.0300200	$0.0288000
2018-04-29	$0.0296400	$0.0285000	$0.0304800	$0.0278400
2018-04-30	$0.0285000	$0.0268200	$0.0281200	$0.0266400
2018-05-01	$0.0268200	$0.0264100	$0.0266900	$0.0251400
2018-05-02	$0.0263200	$0.0277900	$0.0278800	$0.0264000
2018-05-03	$0.0277900	$0.0279700	$0.0307900	$0.0277700
2018-05-04	$0.0279700	$0.0274500	$0.0290000	$0.0270600
2018-05-05	$0.0274500	$0.0272700	$0.0280600	$0.0268800
2018-05-06	$0.0272700	$0.0262300	$0.0269100	$0.0254600
2018-05-07	$0.0262300	$0.0252300	$0.0257000	$0.0247600
2018-05-08	$0.0252200	$0.0257500	$0.0263000	$0.0247400
2018-05-09	$0.0257500	$0.0255400	$0.0268400	$0.0252600
2018-05-10	$0.0255400	$0.0228500	$0.0247500	$0.0227600
2018-05-11	$0.0228500	$0.0200400	$0.0214700	$0.0184400
2018-05-12	$0.0200400	$0.0202000	$0.0207100	$0.0189300
2018-05-13	$0.0201200	$0.0214300	$0.0221200	$0.0202100
2018-05-14	$0.0214300	$0.0209000	$0.0216000	$0.0203800
2018-05-15	$0.0209000	$0.0198400	$0.0205200	$0.0197600
2018-05-16	$0.0198400	$0.0192800	$0.0196100	$0.0187800
2018-05-17	$0.0192700	$0.0182400	$0.0191300	$0.0180800
2018-05-18	$0.0184000	$0.0188100	$0.0191400	$0.0183900
2018-05-19	$0.0188100	$0.0191400	$0.0193000	$0.0188100
2018-05-20	$0.0191400	$0.0201400	$0.0207400	$0.0194600
2018-05-21	$0.0201400	$0.0197900	$0.0204600	$0.0194500
2018-05-22	$0.0197900	$0.0179000	$0.0187800	$0.0175800
2018-05-23	$0.0178200	$0.0159100	$0.0169600	$0.0155400
2018-05-24	$0.0159100	$0.0164600	$0.0165300	$0.0154700
2018-05-25	$0.0164600	$0.0157000	$0.0163000	$0.0155500
2018-05-26	$0.0157000	$0.0155200	$0.0157400	$0.0153000
2018-05-27	$0.0155200	$0.0153100	$0.0159000	$0.0152400
2018-05-28	$0.0153100	$0.0135300	$0.0150200	$0.0135300
2018-05-29	$0.0135300	$0.0147300	$0.0149500	$0.0139800
2018-05-30	$0.0147300	$0.0149300	$0.0154500	$0.0144900
2018-05-31	$0.0147900	$0.0152300	$0.0155300	$0.0148500
2018-06-01	$0.0152300	$0.0152900	$0.0155100	$0.0151400
2018-06-02	$0.0152900	$0.0155900	$0.0157500	$0.0152900
2018-06-03	$0.0155900	$0.0157500	$0.0161300	$0.0156700
2018-06-04	$0.0157500	$0.0148600	$0.0155300	$0.0145600
2018-06-05	$0.0148600	$0.0149500	$0.0152600	$0.0146500
2018-06-06	$0.0150300	$0.0163200	$0.0170100	$0.0149400
2018-06-07	$0.0163200	$0.0173300	$0.0177100	$0.0160200
2018-06-08	$0.0171700	$0.0180000	$0.0184600	$0.0169300
2018-06-09	$0.0180000	$0.0167600	$0.0179600	$0.0167600
2018-06-10	$0.0167600	$0.0139500	$0.0151700	$0.0136200
2018-06-11	$0.0140900	$0.0142600	$0.0151500	$0.0135000
2018-06-12	$0.0142600	$0.0125900	$0.0136400	$0.0124600
2018-06-13	$0.0125900	$0.0117400	$0.0124300	$0.0111700
2018-06-14	$0.0117400	$0.0140800	$0.0158800	$0.0122200
2018-06-15	$0.0140800	$0.0128600	$0.0135600	$0.0127900
2018-06-16	$0.0128600	$0.0128100	$0.0132700	$0.0126200
2018-06-17	$0.0128100	$0.0125900	$0.0129200	$0.0124000
2018-06-18	$0.0125900	$0.0128900	$0.0131600	$0.0124900
2018-06-19	$0.0128900	$0.0130100	$0.0133500	$0.0126700
2018-06-20	$0.0130100	$0.0127800	$0.0130500	$0.0125800
2018-06-21	$0.0127800	$0.0126300	$0.0129000	$0.0124300
2018-06-22	$0.0126300	$0.0110100	$0.0113800	$0.0108900
2018-06-23	$0.0110100	$0.0111000	$0.0113500	$0.0109100
2018-06-24	$0.0111000	$0.0104100	$0.0111500	$0.0099140
2018-06-25	$0.0104100	$0.0105800	$0.0109600	$0.0104500
2018-06-26	$0.0105800	$0.0099850	$0.0104100	$0.0099240
2018-06-27	$0.0099910	$0.0101300	$0.0102000	$0.009704
2018-06-28	$0.0101300	$0.009511	$0.009805	$0.009453
2018-06-29	$0.009511	$0.0099880	$0.0101100	$0.009678
2018-06-30	$0.0099880	$0.0107300	$0.0109800	$0.0102800
2018-07-01	$0.0107300	$0.0108400	$0.0110900	$0.0102100
2018-07-02	$0.0108500	$0.0113800	$0.0117100	$0.0109200
2018-07-03	$0.0113100	$0.0110000	$0.0116500	$0.0109400
2018-07-04	$0.0110000	$0.0110100	$0.0114000	$0.0106100
2018-07-05	$0.0110000	$0.0105900	$0.0111700	$0.0105200
2018-07-06	$0.0105900	$0.0107600	$0.0111600	$0.0102300
2018-07-07	$0.0107600	$0.0109500	$0.0114900	$0.0108800
2018-07-08	$0.0110200	$0.0108700	$0.0110700	$0.0108000
2018-07-09	$0.0108700	$0.0113400	$0.0123400	$0.0106000
2018-07-10	$0.0113400	$0.0105300	$0.0114800	$0.0102200
2018-07-11	$0.0105300	$0.0106800	$0.0109300	$0.0103600
2018-07-12	$0.0106800	$0.0101300	$0.0105100	$0.0101300
2018-07-13	$0.0101900	$0.0102200	$0.0103400	$0.0100900
2018-07-14	$0.0102200	$0.0101600	$0.0103400	$0.0100900
2018-07-15	$0.0101500	$0.0103700	$0.0104400	$0.0101800
2018-07-16	$0.0103700	$0.0111900	$0.0113900	$0.0109200
2018-07-17	$0.0111900	$0.0120200	$0.0123800	$0.0118000
2018-07-18	$0.0120200	$0.0124000	$0.0132200	$0.0120300
2018-07-19	$0.0124000	$0.0123400	$0.0128600	$0.0121900
2018-07-20	$0.0123400	$0.0107800	$0.0121000	$0.0105600
2018-07-21	$0.0107800	$0.0109600	$0.0111800	$0.0107400
2018-07-22	$0.0109600	$0.0107300	$0.0110200	$0.0106500
2018-07-23	$0.0107300	$0.0103400	$0.0112700	$0.0102600
2018-07-24	$0.0103400	$0.0107500	$0.0113300	$0.0104100
2018-07-25	$0.0107500	$0.0108700	$0.0111100	$0.0102100
2018-07-26	$0.0108700	$0.0102400	$0.0106400	$0.0102400
2018-07-27	$0.0103200	$0.0104700	$0.0106400	$0.0103100
2018-07-28	$0.0104700	$0.0105400	$0.0107000	$0.0103700
2018-07-29	$0.0105400	$0.0106000	$0.0107600	$0.0103500
2018-07-30	$0.0106000	$0.0099750	$0.0106300	$0.009893
2018-07-31	$0.0099750	$0.009282	$0.009514	$0.008973
2018-08-01	$0.009284	$0.008905	$0.009209	$0.008829
2018-08-02	$0.008905	$0.008372	$0.008975	$0.008221
2018-08-03	$0.008372	$0.008011	$0.008234	$0.007640
2018-08-04	$0.008011	$0.007720	$0.007790	$0.007369
2018-08-05	$0.007720	$0.007958	$0.008028	$0.007535
2018-08-06	$0.007958	$0.007501	$0.007918	$0.007363
2018-08-07	$0.007501	$0.007059	$0.007396	$0.006992
2018-08-08	$0.007059	$0.006159	$0.006599	$0.006034
2018-08-09	$0.006159	$0.006543	$0.006740	$0.006347
2018-08-10	$0.006543	$0.005907	$0.006215	$0.005907
2018-08-11	$0.005907	$0.005681	$0.006118	$0.005556
2018-08-12	$0.005681	$0.005754	$0.005817	$0.005627
2018-08-13	$0.005753	$0.0048850	$0.005700	$0.0048230
2018-08-14	$0.0048850	$0.0048360	$0.0048980	$0.0042780
2018-08-15	$0.0048360	$0.005082	$0.005396	$0.0048940
2018-08-16	$0.005082	$0.005122	$0.005249	$0.0049330
2018-08-17	$0.005122	$0.006196	$0.006262	$0.005339
2018-08-18	$0.006130	$0.005573	$0.006470	$0.005317
2018-08-19	$0.005573	$0.005917	$0.006112	$0.005592
2018-08-20	$0.005917	$0.005392	$0.005768	$0.005267
2018-08-21	$0.005392	$0.005582	$0.005712	$0.005388
2018-08-22	$0.005582	$0.005157	$0.005602	$0.005029
2018-08-23	$0.005157	$0.005493	$0.005558	$0.005166
2018-08-24	$0.005493	$0.005636	$0.005703	$0.005367
2018-08-25	$0.005636	$0.005602	$0.005670	$0.005400
2018-08-26	$0.005535	$0.005511	$0.005578	$0.005309
2018-08-27	$0.005511	$0.006017	$0.006086	$0.005602
2018-08-28	$0.006017	$0.006595	$0.006666	$0.006099
2018-08-29	$0.006595	$0.006276	$0.006629	$0.006135
2018-08-30	$0.006276	$0.006019	$0.006229	$0.005809
2018-08-31	$0.006019	$0.006395	$0.006395	$0.005973
2018-09-01	$0.006395	$0.007708	$0.008140	$0.006483
2018-09-02	$0.007708	$0.007374	$0.007958	$0.007082
2018-09-03	$0.007374	$0.007343	$0.007561	$0.007125
2018-09-04	$0.007343	$0.007591	$0.007812	$0.007370
2018-09-05	$0.007665	$0.005900	$0.006973	$0.005766
2018-09-06	$0.005900	$0.005929	$0.005994	$0.005538
2018-09-07	$0.005929	$0.005642	$0.006027	$0.005514
2018-09-08	$0.005644	$0.005394	$0.005642	$0.005270
2018-09-09	$0.005332	$0.005374	$0.005499	$0.005187
2018-09-10	$0.005312	$0.005502	$0.005502	$0.005313
2018-09-11	$0.005439	$0.005225	$0.005477	$0.005162
2018-09-12	$0.005225	$0.005070	$0.005323	$0.0048800
2018-09-13	$0.005070	$0.005388	$0.005583	$0.005194
2018-09-14	$0.005389	$0.005383	$0.005448	$0.005124
2018-09-15	$0.005383	$0.005479	$0.005544	$0.005283
2018-09-16	$0.005479	$0.005527	$0.005527	$0.005397
2018-09-17	$0.005527	$0.005072	$0.005447	$0.005009
2018-09-18	$0.005072	$0.005268	$0.005394	$0.005077
2018-09-19	$0.005268	$0.005375	$0.005375	$0.005183
2018-09-20	$0.005375	$0.005595	$0.005660	$0.005270
2018-09-21	$0.005595	$0.005951	$0.006086	$0.005680
2018-09-22	$0.005951	$0.005776	$0.006112	$0.005642
2018-09-23	$0.005843	$0.006904	$0.007574	$0.005764
2018-09-24	$0.006904	$0.006452	$0.007374	$0.006254
2018-09-25	$0.006452	$0.006116	$0.006309	$0.005730
2018-09-26	$0.006116	$0.006010	$0.006333	$0.005881
2018-09-27	$0.006010	$0.006285	$0.006419	$0.006084
2018-09-28	$0.006285	$0.006171	$0.006503	$0.006105
2018-09-29	$0.006171	$0.006141	$0.006274	$0.006009
2018-09-30	$0.006141	$0.006226	$0.006359	$0.006028
2018-10-01	$0.006226	$0.006529	$0.006727	$0.006133
2018-10-02	$0.006529	$0.006786	$0.007178	$0.006395
2018-10-03	$0.006786	$0.007531	$0.007856	$0.006492
2018-10-04	$0.007531	$0.007567	$0.008225	$0.007435
2018-10-05	$0.007567	$0.007628	$0.007959	$0.007296
2018-10-06	$0.007628	$0.007315	$0.007776	$0.007117
2018-10-07	$0.007315	$0.007525	$0.007591	$0.007261
2018-10-08	$0.007460	$0.007648	$0.007714	$0.007315
2018-10-09	$0.007648	$0.007361	$0.007627	$0.007295
2018-10-10	$0.007361	$0.007108	$0.007305	$0.006976
2018-10-11	$0.007108	$0.006023	$0.006706	$0.005961
2018-10-12	$0.006023	$0.006063	$0.006188	$0.005938
2018-10-13	$0.006127	$0.006330	$0.006455	$0.006079
2018-10-14	$0.006330	$0.006341	$0.006592	$0.006215
2018-10-15	$0.006341	$0.006480	$0.006745	$0.006216
2018-10-16	$0.006480	$0.006649	$0.006846	$0.006386
2018-10-17	$0.006649	$0.006575	$0.006772	$0.006509
2018-10-18	$0.006576	$0.006424	$0.006618	$0.006359
2018-10-19	$0.006424	$0.006599	$0.006728	$0.006275
2018-10-20	$0.006599	$0.007010	$0.007010	$0.006491
2018-10-21	$0.007010	$0.007031	$0.007291	$0.006900
2018-10-22	$0.007031	$0.006937	$0.007067	$0.006678
2018-10-23	$0.006938	$0.007247	$0.007505	$0.006729
2018-10-24	$0.007247	$0.007318	$0.007577	$0.007189
2018-10-25	$0.007318	$0.007238	$0.007691	$0.007174
2018-10-26	$0.007238	$0.007297	$0.007361	$0.007103
2018-10-27	$0.007297	$0.007182	$0.007311	$0.007052
2018-10-28	$0.007182	$0.007118	$0.007247	$0.006794
2018-10-29	$0.007118	$0.006819	$0.007261	$0.006566
2018-10-30	$0.006820	$0.006751	$0.007003	$0.006561
2018-10-31	$0.006688	$0.006533	$0.006787	$0.006343
2018-11-01	$0.006533	$0.006573	$0.006637	$0.006445
2018-11-02	$0.006573	$0.006523	$0.006650	$0.006395
2018-11-03	$0.006523	$0.006440	$0.006568	$0.006313
2018-11-04	$0.006440	$0.006402	$0.006532	$0.006273
2018-11-05	$0.006402	$0.006241	$0.006369	$0.006048
2018-11-06	$0.006241	$0.006480	$0.006480	$0.006156
2018-11-07	$0.006480	$0.006399	$0.006530	$0.006334
2018-11-08	$0.006400	$0.006188	$0.006317	$0.006188
2018-11-09	$0.006188	$0.006059	$0.006187	$0.005932
2018-11-10	$0.006059	$0.006077	$0.006141	$0.005949
2018-11-11	$0.006077	$0.005896	$0.006152	$0.005767
2018-11-12	$0.005896	$0.005801	$0.005865	$0.005546
2018-11-13	$0.005801	$0.005515	$0.005832	$0.005452
2018-11-14	$0.005515	$0.0047650	$0.005110	$0.0045360
2018-11-15	$0.0047650	$0.0047440	$0.0048000	$0.0044050
2018-11-16	$0.0047440	$0.0045250	$0.0047480	$0.0044690
2018-11-17	$0.0045250	$0.0044550	$0.0045670	$0.0043440
2018-11-18	$0.0044540	$0.0045480	$0.0046050	$0.0044360
2018-11-19	$0.0045480	$0.0035590	$0.0038960	$0.0033670
2018-11-20	$0.0035590	$0.0031090	$0.0032870	$0.0029760
2018-11-21	$0.0031090	$0.0033530	$0.0033530	$0.0031690
2018-11-22	$0.0033530	$0.0030680	$0.0031970	$0.0030680
2018-11-23	$0.0030680	$0.0030840	$0.0031270	$0.0029540
2018-11-24	$0.0030840	$0.0026980	$0.0028140	$0.0026590
2018-11-25	$0.0026980	$0.0027630	$0.0028430	$0.0026830
2018-11-26	$0.0028030	$0.0026490	$0.0027630	$0.0025740
2018-11-27	$0.0026490	$0.0028290	$0.0028670	$0.0026380
2018-11-28	$0.0028290	$0.0034110	$0.0034110	$0.0031120
2018-11-29	$0.0034110	$0.0032580	$0.0034290	$0.0031720
2018-11-30	$0.0032580	$0.0029670	$0.0030470	$0.0028470
2018-12-01	$0.0029670	$0.0031480	$0.0032320	$0.0030640
2018-12-02	$0.0031480	$0.0030250	$0.0031490	$0.0029840
2018-12-03	$0.0030250	$0.0027870	$0.0028650	$0.0027490
2018-12-04	$0.0027870	$0.0028820	$0.0029220	$0.0028030
2018-12-05	$0.0028820	$0.0026540	$0.0027660	$0.0025790
2018-12-06	$0.0026540	$0.0024050	$0.0025440	$0.0023700
2018-12-07	$0.0024050	$0.0024290	$0.0024630	$0.0022920
2018-12-08	$0.0024290	$0.0024230	$0.0025270	$0.0023540
2018-12-09	$0.0024230	$0.0025870	$0.0026230	$0.0024790
2018-12-10	$0.0025870	$0.0023920	$0.0025310	$0.0023580
2018-12-11	$0.0023920	$0.0023470	$0.0023810	$0.0022450
2018-12-12	$0.0023470	$0.0023700	$0.0024750	$0.0023000
2018-12-13	$0.0023700	$0.0022140	$0.0023140	$0.0022140
2018-12-14	$0.0022140	$0.0022000	$0.0022320	$0.0021350
2018-12-15	$0.0022000	$0.0021980	$0.0022300	$0.0021330
2018-12-16	$0.0021980	$0.0022140	$0.0022790	$0.0021810
2018-12-17	$0.0022140	$0.0024480	$0.0025190	$0.0023770
2018-12-18	$0.0024480	$0.0025640	$0.0026380	$0.0025270
2018-12-19	$0.0025640	$0.0026900	$0.0027650	$0.0025780
2018-12-20	$0.0026900	$0.0028960	$0.0029790	$0.0028550
2018-12-21	$0.0028960	$0.0027680	$0.0028070	$0.0026900
2018-12-22	$0.0027680	$0.0029930	$0.0029930	$0.0028320
2018-12-23	$0.0029930	$0.0030060	$0.0030460	$0.0028850
2018-12-24	$0.0030060	$0.0030610	$0.0031430	$0.0029800
2018-12-25	$0.0030610	$0.0027990	$0.0028760	$0.0027610
2018-12-26	$0.0027990	$0.0027330	$0.0028480	$0.0026940
2018-12-27	$0.0027330	$0.0025160	$0.0026250	$0.0025160
2018-12-28	$0.0025160	$0.0028030	$0.0028420	$0.0026850
2018-12-29	$0.0028030	$0.0026960	$0.0027340	$0.0026200
2018-12-30	$0.0026960	$0.0027660	$0.0028440	$0.0027270
2018-12-31	$0.0027660	$0.0026230	$0.0026980	$0.0025860
2019-01-01	$0.0026230	$0.0027550	$0.0027940	$0.0026770
2019-01-02	$0.0027550	$0.0027730	$0.0028120	$0.0027330
2019-01-03	$0.0027730	$0.0026850	$0.0027620	$0.0026470
2019-01-04	$0.0026850	$0.0027120	$0.0027510	$0.0026730
2019-01-05	$0.0027120	$0.0027370	$0.0027370	$0.0026600
2019-01-06	$0.0027370	$0.0028310	$0.0029130	$0.0027900
2019-01-07	$0.0028310	$0.0027540	$0.0028350	$0.0027540
2019-01-08	$0.0027540	$0.0028690	$0.0028690	$0.0027070
2019-01-09	$0.0028690	$0.0028340	$0.0028740	$0.0027930
2019-01-10	$0.0028340	$0.0025310	$0.0026780	$0.0024940
2019-01-11	$0.0025310	$0.0025320	$0.0026050	$0.0024950
2019-01-12	$0.0025320	$0.0024920	$0.0025650	$0.0024550
2019-01-13	$0.0024920	$0.0023790	$0.0024860	$0.0023080
2019-01-14	$0.0023790	$0.0025190	$0.0025560	$0.0024450
2019-01-15	$0.0025190	$0.0023900	$0.0024990	$0.0023540
2019-01-16	$0.0023900	$0.0024780	$0.0024780	$0.0023690
2019-01-17	$0.0024780	$0.0025060	$0.0025430	$0.0024690
2019-01-18	$0.0025060	$0.0024440	$0.0025170	$0.0024080
2019-01-19	$0.0024440	$0.0025740	$0.0026110	$0.0024990
2019-01-20	$0.0025740	$0.0024260	$0.0024970	$0.0023900
2019-01-21	$0.0024260	$0.0024290	$0.0025000	$0.0023930
2019-01-22	$0.0024290	$0.0025930	$0.0026290	$0.0024490
2019-01-23	$0.0025930	$0.0025000	$0.0026080	$0.0024650
2019-01-24	$0.0025000	$0.0025190	$0.0025550	$0.0024830
2019-01-25	$0.0025190	$0.0024720	$0.0025440	$0.0024720
2019-01-26	$0.0024720	$0.0024460	$0.0025180	$0.0024100
2019-01-27	$0.0024460	$0.0024960	$0.0024960	$0.0023530
2019-01-28	$0.0024960	$0.0023140	$0.0024520	$0.0022790
2019-01-29	$0.0023140	$0.0023240	$0.0023590	$0.0022560
2019-01-30	$0.0023240	$0.0023580	$0.0023920	$0.0023230
2019-01-31	$0.0023580	$0.0022670	$0.0023700	$0.0022320
2019-02-01	$0.0022670	$0.0022850	$0.0023190	$0.0022500
2019-02-02	$0.0022850	$0.0023160	$0.0023510	$0.0022460
2019-02-03	$0.0023160	$0.0022420	$0.0022770	$0.0021730
2019-02-04	$0.0022420	$0.0021620	$0.0022300	$0.0021270
2019-02-05	$0.0021620	$0.0021720	$0.0022410	$0.0021380
2019-02-06	$0.0021720	$0.0023090	$0.0023420	$0.0020710
2019-02-07	$0.0023090	$0.0022610	$0.0022950	$0.0021600
2019-02-08	$0.0022610	$0.0023420	$0.0024890	$0.0023060
2019-02-09	$0.0023420	$0.0023370	$0.0023740	$0.0023010
2019-02-10	$0.0023370	$0.0023580	$0.0023950	$0.0022850
2019-02-11	$0.0023580	$0.0022390	$0.0023110	$0.0022390
2019-02-12	$0.0022390	$0.0022790	$0.0023150	$0.0022430
2019-02-13	$0.0022790	$0.0022720	$0.0023440	$0.0022360
2019-02-14	$0.0022720	$0.0022610	$0.0022970	$0.0022250
2019-02-15	$0.0022610	$0.0022640	$0.0023000	$0.0022280
2019-02-16	$0.0022640	$0.0022790	$0.0023510	$0.0022070
2019-02-17	$0.0022790	$0.0023490	$0.0024230	$0.0022760
2019-02-18	$0.0023490	$0.0024650	$0.0025430	$0.0024260
2019-02-19	$0.0024650	$0.0024720	$0.0025120	$0.0023940
2019-02-20	$0.0024720	$0.0025430	$0.0026230	$0.0024640
2019-02-21	$0.0025430	$0.0026380	$0.0026770	$0.0024800
2019-02-22	$0.0026380	$0.0025890	$0.0027090	$0.0025490
2019-02-23	$0.0025890	$0.0026140	$0.0026970	$0.0026140
2019-02-24	$0.0026140	$0.0023380	$0.0024520	$0.0023380
2019-02-25	$0.0023380	$0.0024230	$0.0024610	$0.0023840
2019-02-26	$0.0024230	$0.0024050	$0.0024430	$0.0023670
2019-02-27	$0.0024050	$0.0024130	$0.0024520	$0.0023750
2019-02-28	$0.0024130	$0.0024090	$0.0024470	$0.0023700
2019-03-01	$0.0024090	$0.0023760	$0.0024520	$0.0023760
2019-03-02	$0.0023760	$0.0024210	$0.0024590	$0.0023440
2019-03-03	$0.0024210	$0.0024400	$0.0024400	$0.0023640
2019-03-04	$0.0024400	$0.0023510	$0.0023880	$0.0022760
2019-03-05	$0.0023510	$0.0024410	$0.0024790	$0.0024020
2019-03-06	$0.0024410	$0.0024020	$0.0024410	$0.0024020
2019-03-07	$0.0024020	$0.0023680	$0.0024460	$0.0023680
2019-03-08	$0.0023680	$0.0023590	$0.0023980	$0.0023210
2019-03-09	$0.0023590	$0.0024480	$0.0024870	$0.0024080
2019-03-10	$0.0024480	$0.0024760	$0.0025150	$0.0024370
2019-03-11	$0.0024760	$0.0025570	$0.0025960	$0.0024020
2019-03-12	$0.0025570	$0.0026830	$0.0028390	$0.0024890
2019-03-13	$0.0026830	$0.0026760	$0.0027920	$0.0025990
2019-03-14	$0.0026760	$0.0026780	$0.0027560	$0.0026010
2019-03-15	$0.0026780	$0.0027880	$0.0028670	$0.0027100
2019-03-16	$0.0027880	$0.0027380	$0.0028990	$0.0026980
2019-03-17	$0.0027380	$0.0027190	$0.0027590	$0.0026790
2019-03-18	$0.0027190	$0.0026730	$0.0027920	$0.0026330
2019-03-19	$0.0026730	$0.0027360	$0.0028570	$0.0026560
2019-03-20	$0.0027360	$0.0027590	$0.0028400	$0.0027180
2019-03-21	$0.0027590	$0.0026780	$0.0027980	$0.0026380
2019-03-22	$0.0026780	$0.0026410	$0.0027210	$0.0026010
2019-03-23	$0.0026410	$0.0026850	$0.0027250	$0.0026450
2019-03-24	$0.0026850	$0.0027160	$0.0027560	$0.0026360
2019-03-25	$0.0027160	$0.0025900	$0.0027080	$0.0025510
2019-03-26	$0.0025900	$0.0025620	$0.0026410	$0.0025230
2019-03-27	$0.0025620	$0.0027110	$0.0027510	$0.0025890
2019-03-28	$0.0027110	$0.0027040	$0.0027450	$0.0026640
2019-03-29	$0.0027040	$0.0027550	$0.0027960	$0.0026720
2019-03-30	$0.0027550	$0.0027590	$0.0027590	$0.0026770
2019-03-31	$0.0027590	$0.0027140	$0.0027560	$0.0026730
2019-04-01	$0.0027140	$0.0029060	$0.0029470	$0.0027400
2019-04-02	$0.0029060	$0.0032390	$0.0034840	$0.0031400
2019-04-03	$0.0032390	$0.0032850	$0.0033840	$0.0032350
2019-04-04	$0.0032850	$0.0032430	$0.0033410	$0.0031940
2019-04-05	$0.0032430	$0.0034320	$0.0038860	$0.0033310
2019-04-06	$0.0034320	$0.0034390	$0.0035400	$0.0033380
2019-04-07	$0.0034390	$0.0036930	$0.0036930	$0.0034850
2019-04-08	$0.0036930	$0.0036000	$0.0038120	$0.0035470
2019-04-09	$0.0036000	$0.0034330	$0.0035370	$0.0034330
2019-04-10	$0.0034330	$0.0034570	$0.0036170	$0.0034040
2019-04-11	$0.0034570	$0.0031300	$0.0032820	$0.0029790
2019-04-12	$0.0031300	$0.0031000	$0.0032010	$0.0030490
2019-04-13	$0.0031000	$0.0030480	$0.0031500	$0.0030480
2019-04-14	$0.0030480	$0.0032030	$0.0032540	$0.0030480
2019-04-15	$0.0032030	$0.0030730	$0.0031230	$0.0029720
2019-04-16	$0.0030730	$0.0031280	$0.0032840	$0.0030760
2019-04-17	$0.0031280	$0.0030370	$0.0031940	$0.0029850
2019-04-18	$0.0030370	$0.0031210	$0.0031740	$0.0029090
2019-04-19	$0.0031210	$0.0030710	$0.0031240	$0.0028070
2019-04-20	$0.0030710	$0.0030360	$0.0031420	$0.0029830
2019-04-21	$0.0030360	$0.0029180	$0.0030770	$0.0028650
2019-04-22	$0.0029180	$0.0030750	$0.0032370	$0.0029670
2019-04-23	$0.0030750	$0.0029360	$0.0031570	$0.0028800
2019-04-24	$0.0029360	$0.0028360	$0.0029450	$0.0027270
2019-04-25	$0.0028360	$0.0027360	$0.0028390	$0.0026850
2019-04-26	$0.0027360	$0.0026690	$0.0027740	$0.0025650
2019-04-27	$0.0026690	$0.0027190	$0.0027720	$0.0026150
2019-04-28	$0.0027210	$0.0027420	$0.0027940	$0.0026890
2019-04-29	$0.0027420	$0.0025670	$0.0027240	$0.0025670
2019-04-30	$0.0025670	$0.0027290	$0.0027820	$0.0025680
2019-05-01	$0.0027290	$0.0027490	$0.0028560	$0.0026950
2019-05-02	$0.0027490	$0.0027500	$0.0028600	$0.0026950
2019-05-03	$0.0027500	$0.0027620	$0.0029920	$0.0027040
2019-05-04	$0.0027620	$0.0028620	$0.0028620	$0.0026860
2019-05-05	$0.0028620	$0.0026650	$0.0028970	$0.0026070
2019-05-06	$0.0026650	$0.0026440	$0.0027590	$0.0025290
2019-05-07	$0.0026440	$0.0026190	$0.0027350	$0.0025610
2019-05-08	$0.0026190	$0.0024590	$0.0026990	$0.0022200
2019-05-09	$0.0024590	$0.0022840	$0.0026540	$0.0022840
2019-05-10	$0.0022840	$0.0025430	$0.0026070	$0.0023530
2019-05-11	$0.0025430	$0.0030200	$0.0033080	$0.0025890
2019-05-12	$0.0030200	$0.0027910	$0.0030000	$0.0027210
2019-05-13	$0.0027910	$0.0029660	$0.0032790	$0.0028880
2019-05-14	$0.0029660	$0.0031120	$0.0031120	$0.0028730
2019-05-15	$0.0031120	$0.0034370	$0.0036010	$0.0031100
2019-05-16	$0.0034370	$0.0036220	$0.0038580	$0.0033070
2019-05-17	$0.0036220	$0.0032440	$0.0033910	$0.0030230
2019-05-18	$0.0032440	$0.0031240	$0.0032700	$0.0031240
2019-05-19	$0.0031240	$0.0033590	$0.0035230	$0.0032770
2019-05-20	$0.0033590	$0.0032790	$0.0033590	$0.0031990
2019-05-21	$0.0032790	$0.0034180	$0.0035770	$0.0031000
2019-05-22	$0.0034180	$0.0032030	$0.0033560	$0.0030510
2019-05-23	$0.0032030	$0.0031510	$0.0033870	$0.0031510
2019-05-24	$0.0031510	$0.0032790	$0.0033580	$0.0031190
2019-05-25	$0.0032790	$0.0033850	$0.0034650	$0.0032240
2019-05-26	$0.0033850	$0.0035780	$0.0041010	$0.0034900
2019-05-27	$0.0035780	$0.0035140	$0.0036900	$0.0034260
2019-05-28	$0.0035140	$0.0035750	$0.0036620	$0.0034880
2019-05-29	$0.0035750	$0.0034660	$0.0036390	$0.0033790
2019-05-30	$0.0034660	$0.0033930	$0.0036420	$0.0033100
2019-05-31	$0.0033930	$0.0034200	$0.0035060	$0.0034200
2019-06-01	$0.0034200	$0.0035080	$0.0036790	$0.0034220
2019-06-02	$0.0035080	$0.0035830	$0.0036700	$0.0034950
2019-06-03	$0.0035830	$0.0033270	$0.0034080	$0.0032460
2019-06-04	$0.0033270	$0.0030710	$0.0031480	$0.0029940
2019-06-05	$0.0030710	$0.0031170	$0.0031940	$0.0030390
2019-06-06	$0.0031170	$0.0030450	$0.0031230	$0.0030450
2019-06-07	$0.0030450	$0.0032010	$0.0032810	$0.0031210
2019-06-08	$0.0032010	$0.0031740	$0.0032530	$0.0031740
2019-06-09	$0.0031740	$0.0029810	$0.0031340	$0.0029810
2019-06-10	$0.0029810	$0.0031280	$0.0032080	$0.0031280
2019-06-11	$0.0031280	$0.0031670	$0.0032460	$0.0030880
2019-06-12	$0.0031670	$0.0032700	$0.0032700	$0.0031880
2019-06-13	$0.0032700	$0.0032120	$0.0032940	$0.0032120
2019-06-14	$0.0032120	$0.0032170	$0.0034780	$0.0032170
2019-06-15	$0.0032170	$0.0032760	$0.0034530	$0.0030990
2019-06-16	$0.0032760	$0.0031430	$0.0034120	$0.0030530
2019-06-17	$0.0031430	$0.0028940	$0.0033610	$0.0028010
2019-06-18	$0.0028940	$0.0029060	$0.0031790	$0.0027250
2019-06-19	$0.0029060	$0.0030630	$0.0032480	$0.0027840
2019-06-20	$0.0030630	$0.0031470	$0.0032430	$0.0029560
2019-06-21	$0.0031470	$0.0030660	$0.0033720	$0.0030660
2019-06-22	$0.0030660	$0.0031000	$0.0033140	$0.0028860
2019-06-23	$0.0031000	$0.0031480	$0.0034740	$0.0029310
2019-06-24	$0.0031480	$0.0032000	$0.0033110	$0.0030900
2019-06-25	$0.0032000	$0.0032870	$0.0035220	$0.0032870
2019-06-26	$0.0032870	$0.0034870	$0.0037450	$0.0032280
2019-06-27	$0.0034870	$0.0029000	$0.0032350	$0.0027890
2019-06-28	$0.0029000	$0.0032120	$0.0035830	$0.0030890
2019-06-29	$0.0032120	$0.0033280	$0.0034460	$0.0029710
2019-06-30	$0.0033280	$0.0030150	$0.0032310	$0.0029080
2019-07-01	$0.0030150	$0.0031780	$0.0031780	$0.0028600
2019-07-02	$0.0031780	$0.0029280	$0.0033620	$0.0028190
2019-07-03	$0.0029280	$0.0031150	$0.0033550	$0.0031150
2019-07-04	$0.0031150	$0.0030120	$0.0031240	$0.0027890
2019-07-05	$0.0030120	$0.0028580	$0.0030780	$0.0026380
2019-07-06	$0.0028580	$0.0031500	$0.0034870	$0.0025870
2019-07-07	$0.0031500	$0.0030980	$0.0033280	$0.0029830
2019-07-08	$0.0030980	$0.0031970	$0.0034430	$0.0031970
2019-07-09	$0.0031970	$0.0032670	$0.0035190	$0.0032670
2019-07-10	$0.0032670	$0.0033880	$0.0035090	$0.0031460
2019-07-11	$0.0033880	$0.0030630	$0.0032900	$0.0029490
2019-07-12	$0.0030630	$0.0031850	$0.0033030	$0.0029490
2019-07-13	$0.0031850	$0.0030680	$0.0031820	$0.0029550
2019-07-14	$0.0030680	$0.0027550	$0.0031630	$0.0026530
2019-07-15	$0.0027550	$0.0030380	$0.0032550	$0.0028210
2019-07-16	$0.0030380	$0.0025440	$0.0029210	$0.0024500
2019-07-17	$0.0025440	$0.0026180	$0.0028120	$0.0025210
2019-07-18	$0.0026180	$0.0029790	$0.0031920	$0.0027660
2019-07-19	$0.0029790	$0.0028440	$0.0030550	$0.0028440
2019-07-20	$0.0028440	$0.0029050	$0.0031200	$0.0027970
2019-07-21	$0.0029050	$0.0029640	$0.0030700	$0.0028580
2019-07-22	$0.0029640	$0.0028910	$0.0029950	$0.0027880
2019-07-23	$0.0028910	$0.0026610	$0.0028580	$0.0026610
2019-07-24	$0.0026610	$0.0026380	$0.0028340	$0.0026380
2019-07-25	$0.0026380	$0.0027670	$0.0028660	$0.0026680
2019-07-26	$0.0027670	$0.0026590	$0.0028560	$0.0026590
2019-07-27	$0.0026590	$0.0026540	$0.0028430	$0.0024640
2019-07-28	$0.0026540	$0.0026690	$0.0027640	$0.0025740
2019-07-29	$0.0026690	$0.0026620	$0.0026620	$0.0025670
2019-07-30	$0.0026620	$0.0026870	$0.0026870	$0.0025910
2019-07-31	$0.0026870	$0.0027240	$0.0028250	$0.0027240
2019-08-01	$0.0027240	$0.0028110	$0.0029150	$0.0028110
2019-08-02	$0.0028110	$0.0027380	$0.0028430	$0.0027380
2019-08-03	$0.0027380	$0.0027050	$0.0029220	$0.0027050
2019-08-04	$0.0027050	$0.0027450	$0.0028550	$0.0026350
2019-08-05	$0.0027450	$0.0027160	$0.0029520	$0.0025980
2019-08-06	$0.0027160	$0.0025230	$0.0027520	$0.0024080
2019-08-07	$0.0025230	$0.0025150	$0.0028740	$0.0023950
2019-08-08	$0.0025150	$0.0023970	$0.0026360	$0.0022770
2019-08-09	$0.0023970	$0.0022540	$0.0024920	$0.0022540
2019-08-10	$0.0022540	$0.0022590	$0.0023720	$0.0021460
2019-08-11	$0.0022590	$0.0024250	$0.0024250	$0.0023100
2019-08-12	$0.0024250	$0.0022770	$0.0023910	$0.0022770
2019-08-13	$0.0022770	$0.0021740	$0.0022830	$0.0021740
2019-08-14	$0.0021740	$0.0020060	$0.0022070	$0.0020060
2019-08-15	$0.0020060	$0.0020620	$0.0021650	$0.0019590
2019-08-16	$0.0020620	$0.0019680	$0.0021760	$0.0019680
2019-08-17	$0.0019680	$0.0020440	$0.0021460	$0.0019420
2019-08-18	$0.0020440	$0.0019620	$0.0021690	$0.0019620
2019-08-19	$0.0019620	$0.0019660	$0.0022940	$0.0019660
2019-08-20	$0.0019660	$0.0019390	$0.0021540	$0.0019390
2019-08-21	$0.0019390	$0.0019250	$0.0019250	$0.0018240
2019-08-22	$0.0019250	$0.0020210	$0.0020210	$0.0018190
2019-08-23	$0.0020210	$0.0020820	$0.0021860	$0.0019780
2019-08-24	$0.0020820	$0.0020300	$0.0021320	$0.0019290
2019-08-25	$0.0020300	$0.0020280	$0.0022310	$0.0019270
2019-08-26	$0.0020280	$0.0019690	$0.0021770	$0.0019690
2019-08-27	$0.0019690	$0.0020350	$0.0020350	$0.0019330
2019-08-28	$0.0020350	$0.0018470	$0.0019450	$0.0017500
2019-08-29	$0.0018470	$0.0018040	$0.0018040	$0.0015190
2019-08-30	$0.0018040	$0.0017260	$0.0018220	$0.0017260
2019-08-31	$0.0017260	$0.0016360	$0.0018290	$0.0016360
2019-09-01	$0.0016360	$0.0018560	$0.0018560	$0.0016610
2019-09-02	$0.0018560	$0.0018700	$0.0019740	$0.0018700
2019-09-03	$0.0018700	$0.0019130	$0.0019130	$0.0018060
2019-09-04	$0.0019130	$0.0017990	$0.0019050	$0.0017990
2019-09-05	$0.0017990	$0.0017950	$0.0019000	$0.0016890
2019-09-06	$0.0017950	$0.0017530	$0.0017530	$0.0016500
2019-09-07	$0.0017530	$0.0018890	$0.0018890	$0.0017840
2019-09-08	$0.0018890	$0.0018760	$0.0019800	$0.0017720
2019-09-09	$0.0018760	$0.0018570	$0.0018570	$0.0017540
2019-09-10	$0.0018570	$0.0018200	$0.0018200	$0.0017190
2019-09-11	$0.0018200	$0.0017280	$0.0018300	$0.0017280
2019-09-12	$0.0017280	$0.0016690	$0.0018770	$0.0016690
2019-09-13	$0.0016690	$0.0017630	$0.0018670	$0.0016600
2019-09-14	$0.0017630	$0.0017620	$0.0018660	$0.0016580
2019-09-15	$0.0017620	$0.0017530	$0.0018560	$0.0017530
2019-09-16	$0.0017530	$0.0017460	$0.0018490	$0.0016430
2019-09-17	$0.0017460	$0.0017340	$0.0018360	$0.0017340
2019-09-18	$0.0017340	$0.0019310	$0.0019310	$0.0017280
2019-09-19	$0.0019310	$0.0018510	$0.0019530	$0.0017480
2019-09-20	$0.0018510	$0.0019340	$0.0022390	$0.0017300
2019-09-21	$0.0019340	$0.0018980	$0.0021970	$0.0017980
2019-09-22	$0.0018980	$0.0020070	$0.0020070	$0.0018070
2019-09-23	$0.0020070	$0.0018420	$0.0019390	$0.0017450
2019-09-24	$0.0018420	$0.0015380	$0.0017090	$0.0014520
2019-09-25	$0.0015380	$0.0016050	$0.0016050	$0.0014360
2019-09-26	$0.0016050	$0.0014530	$0.0015340	$0.0013730
2019-09-27	$0.0014530	$0.0015580	$0.0015580	$0.0014760
2019-09-28	$0.0015580	$0.0015620	$0.0016450	$0.0014800
2019-09-29	$0.0015620	$0.0016130	$0.0016130	$0.0014520
2019-09-30	$0.0016130	$0.0016630	$0.0016630	$0.0015800
2019-10-01	$0.0016630	$0.0016650	$0.0016650	$0.0015820
2019-10-02	$0.0016650	$0.0015940	$0.0017620	$0.0015940
2019-10-03	$0.0015940	$0.0016490	$0.0017320	$0.0015670
2019-10-04	$0.0016490	$0.0016340	$0.0017970	$0.0015520
2019-10-05	$0.0016340	$0.0016340	$0.0017980	$0.0016340
2019-10-06	$0.0016340	$0.0015740	$0.0018100	$0.0015740
2019-10-07	$0.0015740	$0.0017250	$0.0017250	$0.0016430
2019-10-08	$0.0017250	$0.0019660	$0.0020480	$0.0015560
2019-10-09	$0.0019660	$0.0018900	$0.0022340	$0.0018050
2019-10-10	$0.0018900	$0.0019770	$0.0020630	$0.0017190
2019-10-11	$0.0019770	$0.0019870	$0.0020700	$0.0018210
2019-10-12	$0.0019870	$0.0022450	$0.0024120	$0.0019960
2019-10-13	$0.0022450	$0.0022400	$0.0024060	$0.0021570
2019-10-14	$0.0022400	$0.0022580	$0.0025930	$0.0021750
2019-10-15	$0.0022580	$0.0021250	$0.0022890	$0.0020430
2019-10-16	$0.0021250	$0.0020040	$0.0020840	$0.0019230
2019-10-17	$0.0020040	$0.0021820	$0.0022630	$0.0019400
2019-10-18	$0.0021820	$0.0020730	$0.0023120	$0.0019930
2019-10-19	$0.0020730	$0.0020730	$0.0021530	$0.0019930
2019-10-20	$0.0020730	$0.0019790	$0.0021440	$0.0019790
2019-10-21	$0.0019790	$0.0020560	$0.0020560	$0.0018910
2019-10-22	$0.0020560	$0.0019280	$0.0020090	$0.0018480
2019-10-23	$0.0019280	$0.0017200	$0.0017950	$0.0017200
2019-10-24	$0.0017200	$0.0018610	$0.0019350	$0.0017120
2019-10-25	$0.0018610	$0.0019940	$0.0022540	$0.0019080
2019-10-26	$0.0019940	$0.0019440	$0.0021300	$0.0018520
2019-10-27	$0.0019440	$0.0021010	$0.0021010	$0.0019100
2019-10-28	$0.0021010	$0.0019370	$0.0020290	$0.0019370
2019-10-29	$0.0019370	$0.0018870	$0.0020750	$0.0018870
2019-10-30	$0.0018870	$0.0020170	$0.0022010	$0.0018340
2019-10-31	$0.0020170	$0.0020150	$0.0021060	$0.0019230
2019-11-01	$0.0020150	$0.0020370	$0.0022230	$0.0019450
2019-11-02	$0.0020370	$0.0020490	$0.0021420	$0.0019560
2019-11-03	$0.0020490	$0.0020290	$0.0021210	$0.0019370
2019-11-04	$0.0020290	$0.0020730	$0.0021670	$0.0019790
2019-11-05	$0.0020730	$0.0020510	$0.0021440	$0.0019580
2019-11-06	$0.0020510	$0.0020560	$0.0021500	$0.0019630
2019-11-07	$0.0020560	$0.0021180	$0.0021180	$0.0019340
2019-11-08	$0.0021180	$0.0020180	$0.0021050	$0.0019300
2019-11-09	$0.0020180	$0.0020290	$0.0020290	$0.0019410
2019-11-10	$0.0020290	$0.0019900	$0.0020810	$0.0019000
2019-11-11	$0.0019900	$0.0019200	$0.0020070	$0.0018330
2019-11-12	$0.0019200	$0.0019390	$0.0020270	$0.0018510
2019-11-13	$0.0019390	$0.0021060	$0.0021060	$0.0018430
2019-11-14	$0.0021060	$0.0019010	$0.0021600	$0.0019010
2019-11-15	$0.0019010	$0.0019480	$0.0020320	$0.0018630
2019-11-16	$0.0019480	$0.0020400	$0.0020400	$0.0019550
2019-11-17	$0.0020400	$0.0019590	$0.0020440	$0.0019590
2019-11-18	$0.0019590	$0.0018840	$0.0019660	$0.0018020
2019-11-19	$0.0018840	$0.0018710	$0.0018710	$0.0017890
2019-11-20	$0.0018710	$0.0018620	$0.0018620	$0.0017810
2019-11-21	$0.0018620	$0.0016790	$0.0017550	$0.0016030
2019-11-22	$0.0016790	$0.0015310	$0.0016770	$0.0015310
2019-11-23	$0.0015310	$0.0015410	$0.0016150	$0.0015410
2019-11-24	$0.0015410	$0.0014550	$0.0015250	$0.0014550
2019-11-25	$0.0014550	$0.0014990	$0.0015700	$0.0014280
2019-11-26	$0.0014990	$0.0015060	$0.0015770	$0.0014340
2019-11-27	$0.0015060	$0.0015820	$0.0016570	$0.0015060
2019-11-28	$0.0015820	$0.0016370	$0.0017120	$0.0015630
2019-11-29	$0.0016370	$0.0016320	$0.0017090	$0.0015540
2019-11-30	$0.0016320	$0.0015900	$0.0015900	$0.0015140
2019-12-01	$0.0015900	$0.0014840	$0.0015580	$0.0014840
2019-12-02	$0.0014840	$0.0014640	$0.0015370	$0.0014640
2019-12-03	$0.0014640	$0.0015360	$0.0015360	$0.0014630
2019-12-04	$0.0015360	$0.0014420	$0.0015140	$0.0014420
2019-12-05	$0.0014420	$0.0014810	$0.0015550	$0.0014070
2019-12-06	$0.0014810	$0.0014360	$0.0015870	$0.0014360
2019-12-07	$0.0014360	$0.0014280	$0.0015030	$0.0014280
2019-12-08	$0.0014280	$0.0015830	$0.0015830	$0.0014330
2019-12-09	$0.0015830	$0.0014700	$0.0015440	$0.0014700
2019-12-10	$0.0014700	$0.0014470	$0.0015190	$0.0013740
2019-12-11	$0.0014470	$0.0014420	$0.0014420	$0.0013700
2019-12-12	$0.0014420	$0.0014400	$0.0014400	$0.0013680
2019-12-13	$0.0014400	$0.0014520	$0.0015250	$0.0013800
2019-12-14	$0.0014520	$0.0014160	$0.0014870	$0.0014160
2019-12-15	$0.0014160	$0.0014260	$0.0014980	$0.0013550
2019-12-16	$0.0014260	$0.0013790	$0.0014480	$0.0013790
2019-12-17	$0.0013790	$0.0012610	$0.0013940	$0.0012610
2019-12-18	$0.0012610	$0.0014590	$0.0015320	$0.0013860
2019-12-19	$0.0014590	$0.0013600	$0.0014320	$0.0013600
2019-12-20	$0.0013600	$0.0013690	$0.0014410	$0.0012970
2019-12-21	$0.0013690	$0.0012890	$0.0013600	$0.0012890
2019-12-22	$0.0012890	$0.0014280	$0.0014280	$0.0013530
2019-12-23	$0.0014280	$0.0013920	$0.0013920	$0.0013190
2019-12-24	$0.0013920	$0.0013800	$0.0013800	$0.0013070
2019-12-25	$0.0013800	$0.0013690	$0.0013690	$0.0012960
2019-12-26	$0.0013690	$0.0013690	$0.0014410	$0.0012970
2019-12-27	$0.0013690	$0.0013780	$0.0013780	$0.0013060
2019-12-28	$0.0013780	$0.0013170	$0.0013900	$0.0013170
2019-12-29	$0.0013170	$0.0013320	$0.0014060	$0.0013320
2019-12-30	$0.0013320	$0.0013020	$0.0013750	$0.0013020
2019-12-31	$0.0013020	$0.0012930	$0.0013650	$0.0012930
2020-01-01	$0.0012930	$0.0012940	$0.0012940	$0.0012220
2020-01-02	$0.0012940	$0.0012540	$0.0013230	$0.0011840
2020-01-03	$0.0012540	$0.0013210	$0.0013210	$0.0013210
2020-01-04	$0.0013210	$0.0013240	$0.0013980	$0.0012510
2020-01-05	$0.0013240	$0.0013250	$0.0013250	$0.0012510
2020-01-06	$0.0013250	$0.0013970	$0.0014750	$0.0013200
2020-01-07	$0.0013970	$0.0013870	$0.0014690	$0.0013060
2020-01-08	$0.0013870	$0.0014480	$0.0014480	$0.0013680
2020-01-09	$0.0014480	$0.0013290	$0.0014070	$0.0013290
2020-01-10	$0.0013290	$0.0013920	$0.0014740	$0.0013100
2020-01-11	$0.0013920	$0.0012840	$0.0013640	$0.0012840
2020-01-12	$0.0012840	$0.0013910	$0.0014730	$0.0012270
2020-01-13	$0.0013910	$0.0013780	$0.0017020	$0.0012970
2020-01-14	$0.0013780	$0.0015000	$0.0015880	$0.0014110
2020-01-15	$0.0015000	$0.0015860	$0.0016750	$0.0014100
2020-01-16	$0.0015860	$0.0015700	$0.0016570	$0.0014820
2020-01-17	$0.0015700	$0.0016010	$0.0016010	$0.0015120
2020-01-18	$0.0016010	$0.0016040	$0.0016040	$0.0015150
2020-01-19	$0.0016040	$0.0014790	$0.0015660	$0.0013920
2020-01-20	$0.0014790	$0.0013810	$0.0015540	$0.0013810
2020-01-21	$0.0013810	$0.0014830	$0.0015700	$0.0013960
2020-01-22	$0.0014830	$0.0015600	$0.0016470	$0.0014730
2020-01-23	$0.0015600	$0.0014270	$0.0015110	$0.0014270
2020-01-24	$0.0014270	$0.0014330	$0.0015180	$0.0013490
2020-01-25	$0.0014330	$0.0014190	$0.0014190	$0.0013350
2020-01-26	$0.0014190	$0.0014620	$0.0015480	$0.0013760
2020-01-27	$0.0014620	$0.0015130	$0.0016020	$0.0014240
2020-01-28	$0.0015130	$0.0015030	$0.0015970	$0.0015030
2020-01-29	$0.0015030	$0.0014860	$0.0015790	$0.0014860
2020-01-30	$0.0014860	$0.0016150	$0.0016150	$0.0015200
2020-01-31	$0.0016150	$0.0015880	$0.0016820	$0.0014950
2020-02-01	$0.0015880	$0.0018770	$0.0019710	$0.0015950
2020-02-02	$0.0018770	$0.0018670	$0.0020540	$0.0017740
2020-02-03	$0.0018670	$0.0020440	$0.0020440	$0.0018580
2020-02-04	$0.0020440	$0.0021100	$0.0022010	$0.0019260
2020-02-05	$0.0021100	$0.0020180	$0.0023070	$0.0019220
2020-02-06	$0.0020180	$0.0021460	$0.0022440	$0.0019510
2020-02-07	$0.0021460	$0.0020600	$0.0022560	$0.0020600
2020-02-08	$0.0020600	$0.0020790	$0.0021780	$0.0019800
2020-02-09	$0.0020790	$0.0021330	$0.0022350	$0.0020320
2020-02-10	$0.0021330	$0.0020700	$0.0021690	$0.0019720
2020-02-11	$0.0020700	$0.0023620	$0.0023620	$0.0020540
2020-02-12	$0.0023620	$0.0024840	$0.0025870	$0.0021730
2020-02-13	$0.0024840	$0.0027630	$0.0027630	$0.0023540
2020-02-14	$0.0027630	$0.0032120	$0.0034190	$0.0026940
2020-02-15	$0.0032120	$0.0027740	$0.0034670	$0.0027740
2020-02-16	$0.0027740	$0.0027790	$0.0030770	$0.0025810
2020-02-17	$0.0027790	$0.0028140	$0.0029110	$0.0025230
2020-02-18	$0.0028140	$0.0036660	$0.0038690	$0.0029530
2020-02-19	$0.0036660	$0.0031690	$0.0035530	$0.0029770
2020-02-20	$0.0031690	$0.0031710	$0.0032670	$0.0028830
2020-02-21	$0.0031710	$0.0031030	$0.0032970	$0.0029090
2020-02-22	$0.0031030	$0.0029980	$0.0030950	$0.0029010
2020-02-23	$0.0029980	$0.0029930	$0.0030930	$0.0028930
2020-02-24	$0.0029930	$0.0027060	$0.0029960	$0.0025130
2020-02-25	$0.0027060	$0.0023290	$0.0026090	$0.0022360
2020-02-26	$0.0023290	$0.0022860	$0.0023740	$0.0021100
2020-02-27	$0.0022860	$0.0022940	$0.0023820	$0.0022050
2020-02-28	$0.0022940	$0.0023540	$0.0024410	$0.0021800
2020-02-29	$0.0023540	$0.0022220	$0.0023930	$0.0022220
2020-03-01	$0.0022220	$0.0023080	$0.0023080	$0.0021370
2020-03-02	$0.0023080	$0.0024080	$0.0024080	$0.0022300
2020-03-03	$0.0024080	$0.0022790	$0.0023670	$0.0021910
2020-03-04	$0.0022790	$0.0022810	$0.0023690	$0.0021060
2020-03-05	$0.0022810	$0.0021780	$0.0023590	$0.0021780
2020-03-06	$0.0021780	$0.0022900	$0.0023820	$0.0021980
2020-03-07	$0.0022900	$0.0021370	$0.0022260	$0.0021370
2020-03-08	$0.0021370	$0.0017730	$0.0020140	$0.0017730
2020-03-09	$0.0017730	$0.0017480	$0.0018270	$0.0016680
2020-03-10	$0.0017480	$0.0018160	$0.0018950	$0.0016580
2020-03-11	$0.0018160	$0.0018270	$0.0019070	$0.0017480
2020-03-12	$0.0018270	$0.0009340	$0.0011310	$0.0008850
2020-03-13	$0.0009340	$0.0011270	$0.0011830	$0.0010140
2020-03-14	$0.0011270	$0.0010360	$0.0010360	$0.0009840
2020-03-15	$0.0010360	$0.0011250	$0.0012320	$0.0010710
2020-03-16	$0.0011250	$0.0010590	$0.0011100	$0.0010090
2020-03-17	$0.0010590	$0.0011210	$0.0011740	$0.0010680
2020-03-18	$0.0011210	$0.0011370	$0.0011370	$0.0010830
2020-03-19	$0.0011370	$0.0012990	$0.0013610	$0.0012370
2020-03-20	$0.0012990	$0.0013030	$0.0013650	$0.0012410
2020-03-21	$0.0013030	$0.0013630	$0.0013630	$0.0012390
2020-03-22	$0.0013630	$0.0012240	$0.0013400	$0.0012240
2020-03-23	$0.0012240	$0.0013010	$0.0014310	$0.0013010
2020-03-24	$0.0013010	$0.0013530	$0.0014210	$0.0012860
2020-03-25	$0.0013530	$0.0013390	$0.0013390	$0.0012720
2020-03-26	$0.0013390	$0.0013520	$0.0013520	$0.0012840
2020-03-27	$0.0013520	$0.0012770	$0.0012770	$0.0012130
2020-03-28	$0.0012770	$0.0012500	$0.0012500	$0.0011880
2020-03-29	$0.0012500	$0.0011760	$0.0011760	$0.0011180
2020-03-30	$0.0011760	$0.0012170	$0.0012810	$0.0012170
2020-03-31	$0.0012170	$0.0012850	$0.0012850	$0.0012200
2020-04-01	$0.0012850	$0.0012660	$0.0013990	$0.0012660
2020-04-02	$0.0012660	$0.0012930	$0.0013610	$0.0012930
2020-04-03	$0.0012930	$0.0013490	$0.0013490	$0.0012810
2020-04-04	$0.0013490	$0.0013750	$0.0014440	$0.0013060
2020-04-05	$0.0013750	$0.0013560	$0.0014240	$0.0012890
2020-04-06	$0.0013560	$0.0014690	$0.0015430	$0.0013960
2020-04-07	$0.0014690	$0.0014400	$0.0015120	$0.0014400
2020-04-08	$0.0014400	$0.0015470	$0.0015470	$0.0014730
2020-04-09	$0.0015470	$0.0014590	$0.0015320	$0.0013860
2020-04-10	$0.0014590	$0.0013070	$0.0013750	$0.0012380
2020-04-11	$0.0013070	$0.0012400	$0.0013090	$0.0012400
2020-04-12	$0.0012400	$0.0013140	$0.0013140	$0.0012440
2020-04-13	$0.0013140	$0.0013030	$0.0013030	$0.0012350
2020-04-14	$0.0013030	$0.0013070	$0.0013070	$0.0012380
2020-04-15	$0.0013070	$0.0012600	$0.0013260	$0.0012600
2020-04-16	$0.0012600	$0.0013520	$0.0014230	$0.0012810
2020-04-17	$0.0013520	$0.0014070	$0.0014070	$0.0012670
2020-04-18	$0.0014070	$0.0014530	$0.0014530	$0.0013080
2020-04-19	$0.0014530	$0.0013550	$0.0014270	$0.0013550
2020-04-20	$0.0013550	$0.0012320	$0.0013680	$0.0012320
2020-04-21	$0.0012320	$0.0013020	$0.0013710	$0.0012340
2020-04-22	$0.0013020	$0.0013560	$0.0014270	$0.0012840
2020-04-23	$0.0013560	$0.0013480	$0.0014980	$0.0013480
2020-04-24	$0.0013480	$0.0014270	$0.0014270	$0.0013520
2020-04-25	$0.0014270	$0.0015090	$0.0015090	$0.0013580
2020-04-26	$0.0015090	$0.0017710	$0.0019250	$0.0014630
2020-04-27	$0.0017710	$0.0017130	$0.0019470	$0.0016350
2020-04-28	$0.0017130	$0.0017850	$0.0017850	$0.0016300
2020-04-29	$0.0017850	$0.0019330	$0.0020210	$0.0017570
2020-04-30	$0.0019330	$0.0021590	$0.0023320	$0.0019000
2020-05-01	$0.0021590	$0.0022070	$0.0023840	$0.0021190
2020-05-02	$0.0022070	$0.0021550	$0.0023350	$0.0020660
2020-05-03	$0.0021550	$0.0020490	$0.0022270	$0.0020490
2020-05-04	$0.0020490	$0.0021320	$0.0021320	$0.0019540
2020-05-05	$0.0021320	$0.0022570	$0.0023480	$0.0019870
2020-05-06	$0.0022570	$0.0022880	$0.0023800	$0.0021050
2020-05-07	$0.0022880	$0.0023000	$0.0026000	$0.0022000
2020-05-08	$0.0023000	$0.0022560	$0.0022560	$0.0021580
2020-05-09	$0.0022560	$0.0021940	$0.0022900	$0.0020990
2020-05-10	$0.0021940	$0.0019220	$0.0020960	$0.0019220
2020-05-11	$0.0019220	$0.0017990	$0.0018850	$0.0017990
2020-05-12	$0.0017990	$0.0019410	$0.0019410	$0.0018520
2020-05-13	$0.0019410	$0.0020500	$0.0022360	$0.0019570
2020-05-14	$0.0020500	$0.0021550	$0.0022520	$0.0020570
2020-05-15	$0.0021550	$0.0020490	$0.0021420	$0.0019550
2020-05-16	$0.0020490	$0.0020650	$0.0020650	$0.0019710
2020-05-17	$0.0020650	$0.0021280	$0.0021280	$0.0020310
2020-05-18	$0.0021280	$0.0019450	$0.0021390	$0.0019450
2020-05-19	$0.0019450	$0.0020540	$0.0021520	$0.0019560
2020-05-20	$0.0020540	$0.0020920	$0.0020920	$0.0019020
2020-05-21	$0.0020920	$0.0019020	$0.0020840	$0.0019020
2020-05-22	$0.0019020	$0.0021090	$0.0022010	$0.0019260
2020-05-23	$0.0021090	$0.0022050	$0.0022970	$0.0021130
2020-05-24	$0.0022050	$0.0020920	$0.0021800	$0.0020050
2020-05-25	$0.0020920	$0.0024030	$0.0024920	$0.0020470
2020-05-26	$0.0024030	$0.0023000	$0.0024760	$0.0022110
2020-05-27	$0.0023000	$0.0023930	$0.0024850	$0.0022090
2020-05-28	$0.0023930	$0.0023950	$0.0025870	$0.0022990
2020-05-29	$0.0023950	$0.0023560	$0.0024500	$0.0022620
2020-05-30	$0.0023560	$0.0024250	$0.0025220	$0.0023280
2020-05-31	$0.0024250	$0.0022680	$0.0023630	$0.0022680
2020-06-01	$0.0022680	$0.0025530	$0.0026550	$0.0024510
2020-06-02	$0.0025530	$0.0023810	$0.0023810	$0.0022860
2020-06-03	$0.0023810	$0.0026100	$0.0028030	$0.0024170
2020-06-04	$0.0026100	$0.0028400	$0.0030360	$0.0026450
2020-06-05	$0.0028400	$0.0026940	$0.0028870	$0.0025020
2020-06-06	$0.0026940	$0.0028050	$0.0028050	$0.0026110
2020-06-07	$0.0028050	$0.0027300	$0.0028280	$0.0025350
2020-06-08	$0.0027300	$0.0026410	$0.0027390	$0.0025430
2020-06-09	$0.0026410	$0.0026410	$0.0028360	$0.0026410
2020-06-10	$0.0026410	$0.0030660	$0.0031650	$0.0025720
2020-06-11	$0.0030660	$0.0025950	$0.0030580	$0.0025950
2020-06-12	$0.0025950	$0.0027450	$0.0028390	$0.0026500
2020-06-13	$0.0027450	$0.0032210	$0.0032210	$0.0027480
2020-06-14	$0.0032210	$0.0029870	$0.0032670	$0.0028930
2020-06-15	$0.0029870	$0.0034890	$0.0036780	$0.0027350
2020-06-16	$0.0034890	$0.0040010	$0.0040960	$0.0034300
2020-06-17	$0.0040010	$0.0039730	$0.0042570	$0.0035000
2020-06-18	$0.0039730	$0.0038460	$0.0041270	$0.0037520
2020-06-19	$0.0038460	$0.0037210	$0.0040000	$0.0035350
2020-06-20	$0.0037210	$0.0037440	$0.0039310	$0.0035560
2020-06-21	$0.0037440	$0.0035310	$0.0037170	$0.0033450
2020-06-22	$0.0035310	$0.0033920	$0.0037800	$0.0031980
2020-06-23	$0.0033920	$0.0034650	$0.0035610	$0.0032720
2020-06-24	$0.0034650	$0.0031600	$0.0034380	$0.0029740
2020-06-25	$0.0031600	$0.0029570	$0.0032340	$0.0028650
2020-06-26	$0.0029570	$0.0028390	$0.0030220	$0.0028390
2020-06-27	$0.0028390	$0.0027020	$0.0028820	$0.0025220
2020-06-28	$0.0027020	$0.0029190	$0.0030100	$0.0026450
2020-06-29	$0.0029190	$0.0028480	$0.0029400	$0.0027560
2020-06-30	$0.0028480	$0.0028320	$0.0029240	$0.0027410
2020-07-01	$0.0028320	$0.0030490	$0.0031410	$0.0027720
2020-07-02	$0.0030490	$0.0030010	$0.0031820	$0.0027280
2020-07-03	$0.0030010	$0.0029920	$0.0030830	$0.0028110
2020-07-04	$0.0029920	$0.0031080	$0.0032000	$0.0029260
2020-07-05	$0.0031080	$0.0029970	$0.0031790	$0.0028150
2020-07-06	$0.0029970	$0.0029910	$0.0030850	$0.0028980
2020-07-07	$0.0029910	$0.0031470	$0.0031470	$0.0028700
2020-07-08	$0.0031470	$0.0038700	$0.0041530	$0.0030210
2020-07-09	$0.0038700	$0.0036030	$0.0039730	$0.0034180
2020-07-10	$0.0036030	$0.0034370	$0.0036230	$0.0031580
2020-07-11	$0.0034370	$0.0035100	$0.0036950	$0.0032330
2020-07-12	$0.0035100	$0.0035340	$0.0036270	$0.0033480
2020-07-13	$0.0035340	$0.0034180	$0.0035100	$0.0032330
2020-07-14	$0.0034180	$0.0033320	$0.0034250	$0.0032400
2020-07-15	$0.0033320	$0.0034930	$0.0035850	$0.0032180
2020-07-16	$0.0034930	$0.0032880	$0.0035620	$0.0031970
2020-07-17	$0.0032880	$0.0032960	$0.0033880	$0.0032050
2020-07-18	$0.0032960	$0.0034870	$0.0035790	$0.0032120
2020-07-19	$0.0034870	$0.0034100	$0.0035940	$0.0033180
2020-07-20	$0.0034100	$0.0033910	$0.0034820	$0.0032990
2020-07-21	$0.0033910	$0.0032870	$0.0034750	$0.0031940
2020-07-22	$0.0032870	$0.0033380	$0.0034330	$0.0032430
2020-07-23	$0.0033380	$0.0031730	$0.0033650	$0.0031730
2020-07-24	$0.0031730	$0.0031520	$0.0033430	$0.0030560
2020-07-25	$0.0031520	$0.0031070	$0.0033980	$0.0031070
2020-07-26	$0.0031070	$0.0030820	$0.0032810	$0.0029830
2020-07-27	$0.0030820	$0.0030920	$0.0035340	$0.0028710
2020-07-28	$0.0030920	$0.0031710	$0.0031710	$0.0028430
2020-07-29	$0.0031710	$0.0032220	$0.0033340	$0.0030000
2020-07-30	$0.0032220	$0.0032230	$0.0033340	$0.0030010
2020-07-31	$0.0032230	$0.0029520	$0.0032920	$0.0029520
2020-08-01	$0.0029520	$0.0033070	$0.0034260	$0.0029530
2020-08-02	$0.0033070	$0.0030980	$0.0033190	$0.0029870
2020-08-03	$0.0030980	$0.0030330	$0.0032580	$0.0030330
2020-08-04	$0.0030330	$0.0032460	$0.0032460	$0.0030220
2020-08-05	$0.0032460	$0.0032910	$0.0034080	$0.0031730
2020-08-06	$0.0032910	$0.0031780	$0.0032960	$0.0030610
2020-08-07	$0.0031780	$0.0031330	$0.0032490	$0.0031330
2020-08-08	$0.0031330	$0.0031780	$0.0032960	$0.0030600
2020-08-09	$0.0031780	$0.0032720	$0.0033890	$0.0031550
2020-08-10	$0.0032720	$0.0035690	$0.0036880	$0.0030930
2020-08-11	$0.0035690	$0.0033030	$0.0035310	$0.0031890
2020-08-12	$0.0033030	$0.0032400	$0.0033550	$0.0031240
2020-08-13	$0.0032400	$0.0034190	$0.0035370	$0.0033010
2020-08-14	$0.0034190	$0.0034150	$0.0034150	$0.0032970
2020-08-15	$0.0034150	$0.0035580	$0.0036770	$0.0033210
2020-08-16	$0.0035580	$0.0036950	$0.0036950	$0.0034560
2020-08-17	$0.0036950	$0.0036900	$0.0043050	$0.0036900
2020-08-18	$0.0036900	$0.0037070	$0.0038260	$0.0034670
2020-08-19	$0.0037070	$0.0035280	$0.0036460	$0.0034110
2020-08-20	$0.0035280	$0.0035590	$0.0037960	$0.0034400
2020-08-21	$0.0035590	$0.0036890	$0.0039190	$0.0034580
2020-08-22	$0.0036890	$0.0038510	$0.0038510	$0.0036180
2020-08-23	$0.0038510	$0.0043110	$0.0044280	$0.0037280
2020-08-24	$0.0043110	$0.0039970	$0.0045850	$0.0039970
2020-08-25	$0.0039970	$0.0037390	$0.0039660	$0.0035120
2020-08-26	$0.0037390	$0.0042430	$0.0042430	$0.0036690
2020-08-27	$0.0042430	$0.0038530	$0.0043060	$0.0037390
2020-08-28	$0.0038530	$0.0044990	$0.0046140	$0.0039220
2020-08-29	$0.0044990	$0.0048220	$0.005051	$0.0043630
2020-08-30	$0.0048220	$0.0046870	$0.005038	$0.0044520
2020-08-31	$0.0046870	$0.0045470	$0.0048960	$0.0045470
2020-09-01	$0.0045470	$0.0044130	$0.0047710	$0.0041740
2020-09-02	$0.0044130	$0.0041030	$0.0043310	$0.0039890
2020-09-03	$0.0041030	$0.0034590	$0.0037650	$0.0033580
2020-09-04	$0.0034590	$0.0037680	$0.0038730	$0.0034540
2020-09-05	$0.0037680	$0.0033550	$0.0037620	$0.0032540
2020-09-06	$0.0033550	$0.0032830	$0.0034890	$0.0031810
2020-09-07	$0.0032830	$0.0034250	$0.0034250	$0.0031140
2020-09-08	$0.0034250	$0.0032410	$0.0033420	$0.0031400
2020-09-09	$0.0032410	$0.0033760	$0.0033760	$0.0031710
2020-09-10	$0.0033760	$0.0034140	$0.0035180	$0.0033110
2020-09-11	$0.0034140	$0.0034320	$0.0036390	$0.0034320
2020-09-12	$0.0034320	$0.0035520	$0.0035520	$0.0034480
2020-09-13	$0.0035520	$0.0033060	$0.0035130	$0.0032030
2020-09-14	$0.0033060	$0.0035240	$0.0035240	$0.0033100
2020-09-15	$0.0035240	$0.0033440	$0.0035600	$0.0032360
2020-09-16	$0.0033440	$0.0033970	$0.0033970	$0.0032870
2020-09-17	$0.0033970	$0.0031740	$0.0035020	$0.0030650
2020-09-18	$0.0031740	$0.0031720	$0.0032810	$0.0029530
2020-09-19	$0.0031720	$0.0029930	$0.0032140	$0.0028820
2020-09-20	$0.0029930	$0.0030580	$0.0030580	$0.0028400
2020-09-21	$0.0030580	$0.0026050	$0.0029170	$0.0023960
2020-09-22	$0.0026050	$0.0027390	$0.0027390	$0.0025280
2020-09-23	$0.0027390	$0.0025600	$0.0026620	$0.0024570
2020-09-24	$0.0025600	$0.0025780	$0.0026860	$0.0024710
2020-09-25	$0.0025780	$0.0027800	$0.0027800	$0.0025670
2020-09-26	$0.0027800	$0.0027910	$0.0028980	$0.0026840
2020-09-27	$0.0027910	$0.0026950	$0.0028030	$0.0026950
2020-09-28	$0.0026950	$0.0027820	$0.0028890	$0.0026750
2020-09-29	$0.0027820	$0.0030360	$0.0034690	$0.0028190
2020-09-30	$0.0030360	$0.0030180	$0.005282	$0.0030180
2020-10-01	$0.0030180	$0.0029740	$0.0030810	$0.0027620
2020-10-02	$0.0029740	$0.0028560	$0.0029610	$0.0026440
2020-10-03	$0.0028560	$0.0027440	$0.0028490	$0.0027440
2020-10-04	$0.0027440	$0.0027760	$0.0027760	$0.0026690
2020-10-05	$0.0027760	$0.0028070	$0.0029150	$0.0026990
2020-10-06	$0.0028070	$0.0026510	$0.0028630	$0.0026510
2020-10-07	$0.0026510	$0.0026680	$0.0027750	$0.0025610
2020-10-08	$0.0026680	$0.0028420	$0.0028420	$0.0026230
2020-10-09	$0.0028420	$0.0029860	$0.0029860	$0.0027650
2020-10-10	$0.0029860	$0.0032770	$0.0033900	$0.0029380
2020-10-11	$0.0032770	$0.0032990	$0.0032990	$0.0031850
2020-10-12	$0.0032990	$0.0031160	$0.0033470	$0.0031160
2020-10-13	$0.0031160	$0.0033140	$0.0033140	$0.0030850
2020-10-14	$0.0033140	$0.0030860	$0.0033140	$0.0029720
2020-10-15	$0.0030860	$0.0028770	$0.0032220	$0.0028770
2020-10-16	$0.0028770	$0.0028270	$0.0029400	$0.0027140
2020-10-17	$0.0027180	$0.0028420	$0.0029560	$0.0027280
2020-10-18	$0.0028420	$0.0028780	$0.0029930	$0.0028780
2020-10-19	$0.0028780	$0.0028800	$0.0028800	$0.0028780
2020-10-20	$0.0027040	$0.0025040	$0.0028610	$0.0023840
2020-10-21	$0.0025040	$0.0025040	$0.0025040	$0.0025040
2020-10-22	$0.0028190	$0.0027280	$0.0029880	$0.0027280
2020-10-23	$0.0027280	$0.0027270	$0.0027280	$0.0027270
2020-10-24	$0.0027170	$0.0028880	$0.0028880	$0.0027560
2020-10-25	$0.0028880	$0.0027540	$0.0028880	$0.0027540
2020-10-27	$0.0026140	$0.0027290	$0.0027290	$0.0025930
2020-10-28	$0.0027290	$0.0025240	$0.0026570	$0.0023910
2020-10-29	$0.0025240	$0.0025580	$0.0026920	$0.0024230
2020-10-30	$0.0025580	$0.0025570	$0.0025580	$0.0025570
2020-10-31	$0.0025780	$0.0024850	$0.0026230	$0.0024850
2020-11-01	$0.0024850	$0.0024760	$0.0024850	$0.0024760
2020-11-02	$0.0024770	$0.0024430	$0.0025790	$0.0023070
2020-11-03	$0.0024430	$0.0024430	$0.0024430	$0.0024430
2020-11-04	$0.0023840	$0.0024070	$0.0025480	$0.0022650
2020-11-05	$0.0024070	$0.0024960	$0.0026520	$0.0023400
2020-11-06	$0.0025080	$0.0026000	$0.0026880	$0.0024920
2020-11-07	$0.0026000	$0.0025200	$0.0027750	$0.0025010
2020-11-08	$0.0025200	$0.0026900	$0.0026980	$0.0025200
2020-11-09	$0.0026900	$0.0025700	$0.0027830	$0.0025230
2020-11-10	$0.0025700	$0.0026980	$0.0027900	$0.0025690
2020-11-11	$0.0026980	$0.0027300	$0.0027600	$0.0026600
2020-11-12	$0.0027300	$0.0026520	$0.0027350	$0.0025960
2020-11-13	$0.0026520	$0.0026720	$0.0027290	$0.0026400
2020-11-14	$0.0026720	$0.0026900	$0.0027100	$0.0026300
2020-11-15	$0.0026900	$0.0026330	$0.0027670	$0.0026200
2020-11-16	$0.0026330	$0.0027200	$0.0027600	$0.0026100
2020-11-17	$0.0027200	$0.0027350	$0.0028000	$0.0026800
2020-11-18	$0.0027350	$0.0026900	$0.0027700	$0.0026480
2020-11-19	$0.0026900	$0.0026500	$0.0027200	$0.0026450
2020-11-20	$0.0026500	$0.0027090	$0.0027600	$0.0026500
2020-11-21	$0.0027090	$0.0030320	$0.0031110	$0.0027090
2020-11-22	$0.0030320	$0.0030200	$0.0031200	$0.0028180
2020-11-23	$0.0030200	$0.0030900	$0.0030900	$0.0029110
2020-11-24	$0.0030900	$0.0038350	$0.0039960	$0.0030720
2020-11-25	$0.0038350	$0.0036240	$0.0041080	$0.0034630
2020-11-26	$0.0036240	$0.0030330	$0.0037820	$0.0028130
2020-11-27	$0.0030330	$0.0030040	$0.0030820	$0.0028150
2020-11-28	$0.0030890	$0.0030890	$0.0030890	$0.0030890
2020-11-30	$0.0031800	$0.0033780	$0.0033780	$0.0031800
2020-12-01	$0.0033780	$0.0032980	$0.0034970	$0.0031850
2020-12-02	$0.0032980	$0.0034600	$0.0034780	$0.0032600
2020-12-03	$0.0034600	$0.0034600	$0.0035120	$0.0033900
2020-12-04	$0.0034600	$0.0035280	$0.0039620	$0.0034000
2020-12-05	$0.0035280	$0.0036990	$0.0037000	$0.0033930
2020-12-06	$0.0036990	$0.0036180	$0.0037090	$0.0035120
2020-12-07	$0.0036180	$0.0034900	$0.0036180	$0.0034340
2020-12-08	$0.0034530	$0.0034530	$0.0034530	$0.0034530

Mercata

Paio	Scambio
SC/BTC	abucoins
SC/GBP	bcbitcoin
SC/BTC	bigone
SC/BNB	binance
SC/BTC	binance
SC/ETH	binance
SC/USDT	binance
SC/BTC	bitsquare
SC/BTC	bittrex
SC/ETH	bittrex
SC/USD	bittrex
SC/USDT	bittrex
SC/USDT	bkex
SC/ETH	chaoex
SC/BTC	coinall
SC/BCH	coinex
SC/BTC	coinex
SC/USDT	coinex
SC/BTC	cryptopia
SC/DOGE	cryptopia
SC/DOTC	cryptopia
SC/FTC	cryptopia
SC/LTC	cryptopia
SC/UNO	cryptopia
SC/XMR	cryptopia
SC/BTC	digifinex
SC/ETH	digifinex
SC/BTC	hitbtc
SC/BTC	huobipro
SC/ETH	huobipro
SC/BTC	kraken
SC/ETH	kraken
SC/EUR	kraken
SC/USD	kraken
SC/BTC	lbank
SC/BTC	livecoin
SC/ETH	livecoin
SC/USD	livecoin
SC/BTC	okex
SC/ETH	okex
SC/OKB	okex
SC/USDT	okex
SC/BTC	poloniex
SC/USDT	poloniex
SC/BTC	upbit
SC/ETH	upbit
SC/KRW	upbit
SC/USDT	upbit
SC/CNY	yunbi
SC/BTC	zecoex
SC/INR	zecoex
SC/USDT	zecoex

Siacoin News

Siacoin Price Prediction 2023-2031:...

Siacoin Price Prediction 2022-2026-...

Siacoin Price Analysis: The SC Coin...

Siacoin Price Prediction

Here’s what you can do about alts l...

SIACOIN MIGHT FALL BELOW $0.035

Monete correlate

Crust

Unit Protocol

Emanate

Polkazeck

RealChain

Unifund

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Siacoin
SC Coin Values SC

Siacoin valuesUSD Prezzo
$ 0.0142

Siacoin BTC Prezzo
0.00000028

Siacoin 24h Vol
$ 808,397,142

Siacoin Mercato
$ 804,600,195

Siacoin SC Coin Values SC

Siacoin valuesUSD Prezzo $ 0.0142

Siacoin BTC Prezzo 0.00000028

Siacoin 24h Vol $ 808,397,142

Siacoin Mercato $ 804,600,195

Share Siacoin Price

Siacoin Prezzo Grafici

Siacoin Prezzo Grafico dei prezzi alto / basso

Siacoin Crypto Technology

Siacoin Crypto Market

Siacoin
SC Coin Values SC

Siacoin valuesUSD Prezzo
$ 0.0142

Siacoin BTC Prezzo
0.00000028

Siacoin 24h Vol
$ 808,397,142

Siacoin Mercato
$ 804,600,195