RBY Coin Values RBY
Mercato:
24h Vol:
Cryptocurrencies: 5725
Mercata: 82145
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Mercato
24h Vol
5725
Cryptocurrencies53.55%
Bitcoin CondividereRubycoin Crypto Coin Rank 4228
Sito web
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Rubycoin
Rubycoin valuesUSD Prezzo $ 0.3069
$ 0.3069
Rubycoin BTC Prezzo 0.00000619
0.00000619
Rubycoin 24h Vol $ 0
$ 0
Rubycoin Mercato $ 0
$ 0
24h Vol
0 BTC 1 H
-1.28 %
24 H
-8.45 %
7 d
3.87 %
Oggi Rubycoin il prezzo in dollari USA è attualmente
0.3069
USD, e se convertito a Bitcoin è
0.00000619
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. Rubycoin i prezzi stanno attualmente subendo un cambiamento -8.45 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Rubycoin è stato scambiato su Scambi crittografici. Ottenere Rubycoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Rubycoin
Simbolo
RBY
Algoritmo
N/A
BTC Prezzo
0.00000619 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
0 RBY
1h
-1.28 %
24h
-8.45 %
7d
3.87 %
Reddit
N/A
Sito web
N/A
Share Rubycoin Price
RBY Grafici
Rubycoin Prezzo Grafici
RBY Grafico dei prezzi alto / basso
Rubycoin Prezzo Grafico dei prezzi alto / basso
Dati storici
Rubycoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-10-30 | $0.8945000 | $0.8945000 | $0.8945000 | $0.8945000 |
| 2017-10-31 | $0.8945000 | $0.8945000 | $0.8945000 | $0.8945000 |
| 2017-11-01 | $0.8945000 | $0.7202000 | $0.8945000 | $0.7202000 |
| 2017-11-02 | $0.7202000 | $0.6400000 | $0.7202000 | $0.6400000 |
| 2017-11-03 | $0.6400000 | $0.6400000 | $0.6400000 | $0.6400000 |
| 2017-11-04 | $0.6400000 | $0.6400000 | $0.6400000 | $0.6400000 |
| 2017-11-05 | $0.6400000 | $0.6400000 | $0.6400000 | $0.6400000 |
| 2017-11-06 | $0.6400000 | $0.3500000 | $0.6400000 | $0.3500000 |
| 2017-11-07 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2017-11-08 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2017-11-09 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2017-11-10 | $0.3500000 | $0.7000000 | $0.8500000 | $0.3500000 |
| 2017-11-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-11-22 | $0.7000000 | $0.8500000 | $0.8500000 | $0.7000000 |
| 2017-11-23 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2017-11-24 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2017-11-25 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2017-11-26 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2017-11-27 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2017-11-28 | $0.8500000 | $3.90 | $3.90 | $0.8500000 |
| 2017-11-29 | $3.90 | $3.90 | $3.90 | $3.90 |
| 2017-11-30 | $3.90 | $0.5000000 | $3.90 | $0.5000000 |
| 2017-12-01 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2017-12-02 | $0.5000000 | $1.00 | $1.00 | $0.5000000 |
| 2017-12-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-05 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2017-12-06 | $1.00 | $1.10 | $1.10 | $1.00 |
| 2017-12-07 | $1.10 | $0.8600000 | $1.20 | $0.8600000 |
| 2017-12-08 | $0.8600000 | $1.20 | $1.20 | $0.8600000 |
| 2017-12-09 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-10 | $1.20 | $1.00 | $1.20 | $1.00 |
| 2017-12-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-12 | $1.00 | $0.8600000 | $1.00 | $0.8600000 |
| 2017-12-13 | $0.8600000 | $0.8600000 | $0.8600000 | $0.8600000 |
| 2017-12-14 | $0.8600000 | $0.8600000 | $0.8600000 | $0.8600000 |
| 2017-12-15 | $0.8600000 | $0.8600000 | $0.8600000 | $0.8600000 |
| 2017-12-16 | $0.8600000 | $0.8600000 | $1.30 | $0.8600000 |
| 2017-12-17 | $0.8600000 | $1.20 | $1.30 | $0.8600000 |
| 2017-12-18 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-19 | $1.20 | $1.50 | $1.50 | $1.10 |
| 2017-12-20 | $1.50 | $3.80 | $3.82 | $1.50 |
| 2017-12-21 | $3.80 | $0.8500000 | $3.80 | $0.8500000 |
| 2017-12-22 | $0.8500000 | $3.00 | $3.00 | $0.8500000 |
| 2017-12-23 | $3.00 | $0.8500000 | $3.00 | $0.8500000 |
| 2017-12-24 | $0.8500000 | $2.90 | $2.90 | $0.8500000 |
| 2017-12-25 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2017-12-26 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2017-12-27 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2017-12-28 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2017-12-29 | $2.90 | $1.50 | $2.90 | $1.50 |
| 2017-12-30 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-12-31 | $1.50 | $1.00 | $2.50 | $1.00 |
| 2018-01-01 | $1.00 | $2.00 | $2.00 | $1.00 |
| 2018-01-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-01-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-01-04 | $2.00 | $0.9010000 | $2.00 | $0.9010000 |
| 2018-01-05 | $0.9010000 | $0.9010000 | $0.9010000 | $0.9010000 |
| 2018-01-06 | $0.9010000 | $0.9010000 | $0.9010000 | $0.9010000 |
| 2018-01-07 | $0.9010000 | $1.00 | $2.00 | $0.9010000 |
| 2018-01-08 | $1.00 | $1.21 | $1.21 | $1.00 |
| 2018-01-09 | $1.21 | $2.00 | $2.00 | $1.21 |
| 2018-01-10 | $2.00 | $3.30 | $3.40 | $0.9050000 |
| 2018-01-11 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2018-01-12 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2018-01-13 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2018-01-14 | $3.30 | $1.00 | $3.30 | $1.00 |
| 2018-01-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-16 | $1.00 | $3.30 | $3.30 | $1.00 |
| 2018-01-17 | $3.30 | $1.10 | $3.30 | $1.10 |
| 2018-01-18 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-19 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-20 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-21 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-22 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-23 | $1.10 | $1.10 | $3.00 | $1.10 |
| 2018-01-24 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-25 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-26 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-27 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-28 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-29 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-30 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-31 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-02-01 | $1.10 | $1.10 | $2.00 | $1.10 |
| 2018-02-02 | $1.10 | $0.9050000 | $1.10 | $0.9050000 |
| 2018-02-03 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2018-02-04 | $0.5000000 | $0.7400000 | $0.7400000 | $0.5000000 |
| 2018-02-05 | $0.7400000 | $0.5000000 | $0.7400000 | $0.5000000 |
| 2018-02-06 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-02-07 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-02-08 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-02-09 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-02-10 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-02-11 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-02-12 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2018-02-13 | $1.04 | $1.28 | $1.28 | $0.5427000 |
| 2018-02-14 | $1.28 | $1.15 | $1.28 | $0.7000000 |
| 2018-02-15 | $1.15 | $0.8755000 | $1.15 | $0.7830000 |
| 2018-02-16 | $0.8755000 | $0.8000000 | $1.03 | $0.8000000 |
| 2018-02-17 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2018-02-18 | $0.8000000 | $0.7100000 | $0.8100000 | $0.7100000 |
| 2018-02-19 | $0.7100000 | $1.20 | $1.20 | $0.7100000 |
| 2018-02-20 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-02-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2018-02-22 | $0.9200000 | $0.4650000 | $0.9200000 | $0.4650000 |
| 2018-02-23 | $0.4650000 | $0.6230000 | $0.8890000 | $0.4650000 |
| 2018-02-24 | $0.6230000 | $0.6230000 | $0.6230000 | $0.6230000 |
| 2018-02-25 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2018-02-26 | $0.9200000 | $0.9000000 | $0.9200000 | $0.9000000 |
| 2018-02-27 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2018-02-28 | $0.9000000 | $0.9200000 | $0.9200000 | $0.7781000 |
| 2018-03-01 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2018-03-02 | $0.9195000 | $0.9500000 | $0.9500000 | $0.9100000 |
| 2018-03-03 | $0.9940000 | $1.01 | $1.01 | $0.9937000 |
| 2018-03-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-03-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-03-06 | $1.01 | $1.10 | $1.10 | $1.01 |
| 2018-03-07 | $1.10 | $0.6807000 | $1.20 | $0.6807000 |
| 2018-03-08 | $0.6807000 | $0.6807000 | $0.7541000 | $0.6807000 |
| 2018-03-09 | $0.6807000 | $0.5800000 | $0.6807000 | $0.5800000 |
| 2018-03-10 | $0.5800000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2018-03-11 | $0.5800000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2018-03-12 | $0.5800000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2018-03-13 | $0.5800000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2018-03-14 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2018-03-15 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2018-03-16 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2018-03-17 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2018-03-18 | $0.5300000 | $0.4600000 | $0.5300000 | $0.4600000 |
| 2018-03-19 | $0.4600000 | $0.7500000 | $0.7500000 | $0.4600000 |
| 2018-03-20 | $0.7500000 | $0.7500000 | $0.7500000 | $0.7500000 |
| 2018-03-21 | $0.7500000 | $0.7500000 | $0.7500000 | $0.7500000 |
| 2018-03-22 | $0.7500000 | $0.7199000 | $0.7500000 | $0.7199000 |
| 2018-03-23 | $0.7199000 | $0.7199000 | $0.7199000 | $0.7199000 |
| 2018-03-24 | $0.7199000 | $0.7199000 | $0.7199000 | $0.7199000 |
| 2018-03-25 | $0.7199000 | $0.4700000 | $0.7199000 | $0.4700000 |
| 2018-03-26 | $0.4700000 | $0.4600000 | $0.4700000 | $0.4600000 |
| 2018-03-27 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2018-03-28 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2018-03-29 | $0.4600000 | $0.4200000 | $0.4600000 | $0.4200000 |
| 2018-03-30 | $0.4200000 | $0.3500000 | $0.4200000 | $0.3500000 |
| 2018-03-31 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-01 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-02 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-03 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-04 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-05 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-06 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-07 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-08 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-09 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-10 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-11 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2018-04-12 | $0.3500000 | $0.4000000 | $0.4000000 | $0.3500000 |
| 2018-04-13 | $0.4000000 | $0.4500000 | $0.4600000 | $0.4000000 |
| 2018-04-14 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2018-04-15 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2018-04-16 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2018-04-17 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2018-04-18 | $0.4500000 | $0.4293000 | $0.4500000 | $0.4293000 |
| 2018-04-19 | $0.4293000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2018-04-20 | $0.4293000 | $0.4545000 | $0.4545000 | $0.4293000 |
| 2018-04-21 | $0.4545000 | $0.4545000 | $0.4545000 | $0.4545000 |
| 2018-04-22 | $0.4545000 | $0.4469000 | $0.4545000 | $0.4469000 |
| 2018-04-23 | $0.4469000 | $0.4469000 | $0.4469000 | $0.4469000 |
| 2018-04-24 | $0.4469000 | $0.4200000 | $0.4469000 | $0.4200000 |
| 2018-04-25 | $0.4200000 | $0.3515000 | $0.4200000 | $0.3515000 |
| 2018-04-26 | $0.4200000 | $0.4200000 | $0.7500000 | $0.4200000 |
| 2018-04-27 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-04-28 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-04-29 | $0.4200000 | $0.5000000 | $0.5000000 | $0.4200000 |
| 2018-04-30 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-05-01 | $0.5000000 | $0.5700000 | $0.5700000 | $0.4820000 |
| 2018-05-02 | $0.5700000 | $0.4200000 | $0.5700000 | $0.4200000 |
| 2018-05-03 | $0.4200000 | $0.4300000 | $0.4300000 | $0.4200000 |
| 2018-05-04 | $0.4300000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2018-05-05 | $0.4300000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2018-05-06 | $0.4300000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2018-05-07 | $0.4300000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2018-05-08 | $0.4300000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2018-05-09 | $0.4300000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2018-05-10 | $0.4300000 | $0.7500000 | $0.7500000 | $0.4300000 |
| 2018-05-11 | $0.7500000 | $0.9900000 | $0.9900000 | $0.7500000 |
| 2018-05-12 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2018-05-13 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2018-05-14 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2018-05-15 | $0.6000000 | $0.4995000 | $0.6000000 | $0.4995000 |
| 2018-05-16 | $0.4995000 | $0.4995000 | $0.4995000 | $0.4995000 |
| 2018-05-17 | $0.4995000 | $0.4995000 | $0.4995000 | $0.4995000 |
| 2018-05-18 | $0.4995000 | $0.4300000 | $0.4995000 | $0.4300000 |
| 2018-05-19 | $0.4300000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2018-05-20 | $0.4300000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2018-05-21 | $0.4300000 | $0.4200000 | $0.4300000 | $0.4200000 |
| 2018-05-22 | $0.4200000 | $0.3500000 | $0.4200000 | $0.3500000 |
| 2018-05-23 | $0.3500000 | $0.4200000 | $0.4200000 | $0.3500000 |
| 2018-05-24 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-05-25 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-05-26 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-05-27 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-05-28 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-05-29 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-05-30 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-05-31 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-01 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-02 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-03 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-04 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-05 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-06 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-07 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-08 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-09 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-10 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-11 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2018-06-12 | $0.4200000 | $0.3450000 | $0.4200000 | $0.3450000 |
| 2018-06-13 | $0.3450000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2018-06-14 | $0.3450000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2018-06-15 | $0.3450000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2018-06-16 | $0.3450000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2018-06-17 | $0.3450000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2018-06-18 | $0.3450000 | $0.2500000 | $0.3450000 | $0.2500000 |
| 2018-06-19 | $0.2500000 | $0.3700000 | $0.3700000 | $0.2500000 |
| 2018-06-20 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2018-06-21 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2018-06-22 | $0.3700000 | $0.2504000 | $0.3700000 | $0.2504000 |
| 2018-06-23 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-06-24 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-06-25 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-06-26 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-06-27 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-06-28 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-06-29 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-06-30 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-07-01 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-07-02 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-07-03 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-07-04 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-07-05 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-07-06 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-07-07 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-07-08 | $0.2504000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2018-07-09 | $0.2504000 | $0.2000000 | $0.2504000 | $0.2000000 |
| 2018-07-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-07-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-07-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-07-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-07-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-07-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-07-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-07-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-07-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-07-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-07-20 | $0.4377000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2018-07-21 | $0.4377000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2018-07-22 | $0.4377000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2018-07-23 | $0.4377000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2018-07-24 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-07-25 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-07-26 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-07-27 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-07-28 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-07-29 | $0.4376000 | $0.2011000 | $0.4376000 | $0.2011000 |
| 2018-07-30 | $0.2011000 | $0.4376000 | $0.4376000 | $0.2011000 |
| 2018-07-31 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-08-01 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-08-02 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-08-03 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-08-04 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-08-05 | $0.4376000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2018-08-06 | $0.4376000 | $0.2010000 | $0.4376000 | $0.2010000 |
| 2018-08-07 | $0.2435000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2018-08-08 | $0.2435000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2018-08-09 | $0.2435000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2018-08-10 | $0.2435000 | $0.2800000 | $0.3000000 | $0.2435000 |
| 2018-08-11 | $0.2300000 | $0.2100000 | $0.3000000 | $0.2100000 |
| 2018-08-12 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-13 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-14 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-15 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-16 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-17 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-18 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-19 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-20 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-21 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-22 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-23 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-24 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-25 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-26 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-27 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-28 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-29 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-30 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-08-31 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-01 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-02 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-03 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-04 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-05 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-06 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-07 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-08 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-09 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-10 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-09-11 | $0.2100000 | $0.4097000 | $0.4097000 | $0.2100000 |
| 2018-09-12 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-13 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-14 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-15 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-16 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-17 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-18 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-19 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-20 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-21 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-22 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-23 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-24 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-25 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-26 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-27 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-28 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-09-29 | $0.4097000 | $0.2000000 | $0.4097000 | $0.2000000 |
| 2018-09-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.1500000 |
| 2018-10-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-10-23 | $0.2000000 | $0.3534000 | $0.3534000 | $0.2000000 |
| 2018-10-24 | $0.3534000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2018-10-25 | $0.3534000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2018-10-26 | $0.3534000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2018-10-27 | $0.3534000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2018-10-28 | $0.3534000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2018-10-29 | $0.3534000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2018-10-30 | $0.3534000 | $0.1500000 | $0.3534000 | $0.1500000 |
| 2018-10-31 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-01 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-02 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-03 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-04 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-05 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-06 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-07 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-08 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-09 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-10 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-11 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-12 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-13 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-14 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-15 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-16 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-17 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-18 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-19 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-20 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-21 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-22 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-23 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-24 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-25 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-26 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-27 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-28 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-29 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-11-30 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-12-01 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-12-02 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-12-03 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-12-04 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-12-05 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-12-06 | $0.1500000 | $0.1250000 | $0.1500000 | $0.1250000 |
| 2018-12-07 | $0.1250000 | $0.1000000 | $0.1250000 | $0.1000000 |
| 2018-12-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-03-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-04-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-05-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-06-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-07-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-07-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-07-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-07-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-07-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-07-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-07-07 | $0.1000000 | $0.0900 | $0.1000000 | $0.0900 |
| 2019-07-08 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-09 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-10 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-11 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-12 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-13 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-14 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-15 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-16 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-17 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-18 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-19 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-20 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-21 | $0.0900 | $0.1909000 | $0.1909000 | $0.0900 |
| 2019-07-22 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-23 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-24 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-25 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-26 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-27 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-28 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-29 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-30 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-07-31 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-01 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-02 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-03 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-04 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-05 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-06 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-07 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-08 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-09 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-10 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-11 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-12 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-13 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-14 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-15 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-08-16 | $0.1909000 | $0.0913 | $0.1909000 | $0.0913 |
| 2019-08-17 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2019-08-18 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2019-08-19 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2019-08-20 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2019-08-21 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2019-08-22 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2019-08-23 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2019-08-24 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2019-08-25 | $0.0913 | $0.0900 | $0.0913 | $0.0900 |
| 2019-08-26 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-08-27 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-08-28 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-08-29 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-08-30 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-08-31 | $0.0900 | $0.0616 | $0.0900 | $0.0616 |
| 2019-09-01 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2019-09-02 | $0.0616 | $0.0708 | $0.0708 | $0.0616 |
| 2019-09-03 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2019-09-04 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2019-09-05 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2019-09-06 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2019-09-07 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2019-09-08 | $0.0708 | $0.0752 | $0.0752 | $0.0692 |
| 2019-09-09 | $0.0752 | $0.0752 | $0.0752 | $0.0752 |
| 2019-09-10 | $0.0752 | $0.0626 | $0.0752 | $0.0626 |
| 2019-09-11 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-12 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-13 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-14 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-15 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-16 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-17 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-18 | $0.0626 | $0.0831 | $0.0831 | $0.0626 |
| 2019-09-19 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-20 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-21 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-22 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-23 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-24 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-25 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-26 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-27 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-28 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-29 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-30 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-10-01 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-10-02 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-10-03 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-10-04 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-10-05 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-10-06 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-10-07 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-10-08 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-10-09 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-10-10 | $0.0831 | $0.0831 | $0.0831 | $0.0831 |
| 2019-10-11 | $0.0831 | $0.0616 | $0.0831 | $0.0616 |
| 2019-10-12 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2019-10-13 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2019-10-14 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2019-10-15 | $0.0576 | $0.0600 | $0.0600 | $0.0576 |
| 2019-10-16 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-10-17 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-10-18 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-10-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-10-20 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-10-21 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-10-22 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-10-23 | $0.0600 | $0.0576 | $0.0600 | $0.0576 |
| 2019-10-24 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-25 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-26 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-27 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-28 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-29 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-30 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-31 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-11-01 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-11-02 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-11-03 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-11-04 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2019-11-05 | $0.0576 | $0.0607 | $0.0607 | $0.0550 |
| 2019-11-06 | $0.0607 | $0.0553 | $0.0607 | $0.0553 |
| 2019-11-07 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2019-11-08 | $0.0553 | $0.0550 | $0.0553 | $0.0550 |
| 2019-11-09 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2019-11-10 | $0.0550 | $0.0557 | $0.0557 | $0.0550 |
| 2019-11-11 | $0.0557 | $0.0500000 | $0.0557 | $0.0500000 |
| 2019-11-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-11-25 | $0.0500000 | $0.0438400 | $0.0500000 | $0.0438400 |
| 2019-11-26 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-11-27 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-11-28 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-11-29 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-11-30 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-01 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-02 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-03 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-04 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-05 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-06 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-07 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-08 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-09 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-10 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-11 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-12 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-13 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-14 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-15 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-16 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-17 | $0.0438400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-12-18 | $0.0438400 | $0.0421400 | $0.0438400 | $0.0420000 |
| 2019-12-19 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2019-12-20 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2019-12-21 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2019-12-22 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2019-12-23 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2019-12-24 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2019-12-25 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2019-12-26 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2019-12-27 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2019-12-28 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2019-12-29 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2019-12-30 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2019-12-31 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2020-01-01 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2020-01-02 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2020-01-03 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2020-01-04 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2020-01-05 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2020-01-06 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2020-01-07 | $0.0421400 | $0.0458800 | $0.0458800 | $0.0421400 |
| 2020-01-08 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-09 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-10 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-11 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-12 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-13 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-14 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-15 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-16 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-17 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-18 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-19 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-20 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-21 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-22 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-23 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-24 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-25 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-26 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-27 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-28 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-29 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-30 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-31 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-02-01 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-02-02 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-02-03 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-02-04 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-02-05 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-02-06 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-02-07 | $0.0458800 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-02-08 | $0.0458800 | $0.0528 | $0.0528 | $0.0458800 |
| 2020-02-09 | $0.0528 | $0.0497900 | $0.0528 | $0.0497900 |
| 2020-02-10 | $0.0497900 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2020-02-11 | $0.0497900 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2020-02-12 | $0.0497900 | $0.0489600 | $0.0497900 | $0.0489600 |
| 2020-02-13 | $0.0489600 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2020-02-14 | $0.0489600 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2020-02-15 | $0.0489600 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2020-02-16 | $0.0489600 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2020-02-17 | $0.0489600 | $0.0528 | $0.0528 | $0.0489600 |
| 2020-02-18 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-19 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-20 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-21 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-22 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-23 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-24 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-25 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-26 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-27 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-28 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-02-29 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-03-01 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-03-02 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-03-03 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-03-04 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-03-05 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-03-06 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-03-07 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-03-08 | $0.0528 | $0.0450000 | $0.0528 | $0.0450000 |
| 2020-03-09 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-03-10 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-03-11 | $0.0450000 | $0.0400000 | $0.0450000 | $0.0400000 |
| 2020-03-12 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-14 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-25 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-27 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-29 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-31 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-04-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-04-02 | $0.0400000 | $0.0485000 | $0.0485000 | $0.0400000 |
| 2020-04-03 | $0.0485000 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2020-04-04 | $0.0485000 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2020-04-05 | $0.0485000 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2020-04-06 | $0.0485000 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2020-04-07 | $0.0485000 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2020-04-08 | $0.0485000 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2020-04-09 | $0.0485000 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2020-04-10 | $0.0485000 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2020-04-11 | $0.0485000 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2020-04-12 | $0.0485000 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2020-04-13 | $0.0485000 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2020-04-14 | $0.0485000 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2020-04-15 | $0.0485000 | $0.0270000 | $0.0485000 | $0.0270000 |
| 2020-04-16 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-04-17 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-04-18 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-04-19 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-04-20 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-04-21 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-04-22 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-04-23 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-04-24 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-04-25 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-04-26 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-04-27 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-04-28 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-04-29 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-04-30 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-01 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-02 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-03 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-04 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-05 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-06 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-07 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-08 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-09 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-10 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-11 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-12 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-13 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-14 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-15 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-16 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-17 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-18 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-19 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-20 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-21 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-22 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-23 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-24 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-25 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-26 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-27 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-28 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-29 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-30 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-05-31 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-01 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-02 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-03 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-04 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-05 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-06 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-07 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-08 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-09 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-10 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-11 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-12 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-13 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-14 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-15 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-16 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-17 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-18 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-19 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-20 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-06-21 | $0.0270000 | $0.0390000 | $0.0390000 | $0.0270000 |
| 2020-06-22 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-06-23 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-06-24 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-06-25 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-06-26 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-06-27 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-06-28 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-06-29 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-06-30 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-01 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-02 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-03 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-04 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-05 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-06 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-07 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-08 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-09 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-10 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-11 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-12 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-13 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-14 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-15 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-16 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-17 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-18 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-19 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-20 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-21 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-22 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-23 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-24 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-25 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-26 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-27 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-28 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-29 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-30 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-07-31 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-08-01 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-08-02 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-08-03 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-08-04 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-08-05 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-08-06 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-08-07 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-08-08 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-08-09 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-08-10 | $0.0390000 | $0.0480000 | $0.0480000 | $0.0390000 |
| 2020-08-11 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2020-08-12 | $0.0480000 | $0.0526 | $0.0526 | $0.0480000 |
| 2020-08-13 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2020-08-14 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2020-08-15 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2020-08-16 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2020-08-17 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2020-08-18 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2020-08-19 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2020-08-20 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2020-08-21 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2020-08-22 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2020-08-23 | $0.0526 | $0.0479100 | $0.0526 | $0.0479100 |
| 2020-08-24 | $0.0479100 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-08-25 | $0.0479100 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-08-26 | $0.0479100 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-08-27 | $0.0479100 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-08-28 | $0.0479100 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-08-29 | $0.0479100 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-08-30 | $0.0479100 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-08-31 | $0.0479100 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-09-01 | $0.0479100 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-09-02 | $0.0479100 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-09-03 | $0.0479100 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-09-04 | $0.0479100 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-09-05 | $0.0479100 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-09-06 | $0.0479100 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-09-07 | $0.0479100 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-09-08 | $0.0479100 | $0.0488600 | $0.0490300 | $0.0429000 |
| 2020-09-09 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-10 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-11 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-12 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-13 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-14 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-15 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-16 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-17 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-18 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-19 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-20 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-21 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-22 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-23 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-24 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-25 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-26 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-27 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-28 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-29 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-09-30 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-01 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-02 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-03 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-04 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-05 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-06 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-07 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-08 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-09 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-10 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-11 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-12 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-13 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-14 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-15 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-16 | $0.0488600 | $0.0300000 | $0.0488600 | $0.0300000 |
| 2020-10-29 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-10-30 | $0.0488600 | $0.0300000 | $0.0488600 | $0.0300000 |
| 2020-11-07 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-08 | $0.0488600 | $0.0306000 | $0.0488600 | $0.0306000 |
| 2020-11-09 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-10 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-11 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-12 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-13 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-14 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-15 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-16 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-17 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-18 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-19 | $0.0799 | $0.0726 | $0.0801 | $0.0726 |
| 2020-11-20 | $0.0726 | $0.0947 | $0.0947 | $0.0760 |
| 2020-11-21 | $0.0947 | $0.0956 | $0.0956 | $0.0948 |
| 2020-11-22 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-23 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-24 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-25 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-26 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-11-27 | $0.0878 | $0.0699 | $0.0875 | $0.0699 |
| 2020-11-28 | $0.0699 | $0.0700 | $0.0700 | $0.0699 |
| 2020-11-30 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-12-01 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-12-02 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-12-03 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-12-04 | $0.0739 | $0.0712 | $0.0712 | $0.0712 |
| 2020-12-05 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-12-06 | $0.0728 | $0.0909 | $0.0909 | $0.0735 |
| 2020-12-07 | $0.0488600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2020-12-08 | $0.0901 | $0.0901 | $0.0901 | $0.0901 |
Mercata
Rubycoin Crypto Market
| Paio | Scambio |
|---|---|
| RBY/BTC | bittrex |
| RBY/BTC | yobit |
| RBY/DOGE | yobit |
| RBY/ETH | yobit |
| RBY/RUR | yobit |
| RBY/USD | yobit |
| RBY/WAVES | yobit |
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta