MWAT Coin Values MWAT
Mercato:
24h Vol:
Cryptocurrencies: 5725
Mercata: 81872
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Mercato
24h Vol
5725
Cryptocurrencies53.2%
Bitcoin CondividereRestart Energy MWAT Crypto Coin Rank 984
Sito web
500,000,000 MWAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Restart Energy MWAT
Restart Energy MWAT valuesUSD Prezzo $ 0.0207
$ 0.0207
Restart Energy MWAT BTC Prezzo 0.00000042
0.00000042
Restart Energy MWAT 24h Vol $ 147,865
$ 147,865
Restart Energy MWAT Mercato $ 10,339,086
$ 10,339,086
24h Vol
3 BTC 1 H
-1.46 %
24 H
-17.47 %
7 d
-8.78 %
Oggi Restart Energy MWAT il prezzo in dollari USA è attualmente
0.0207
USD, e se convertito a Bitcoin è
0.00000042
BTC. Un totale di 209 monete sono attualmente in circolazione nel mercato. Restart Energy MWAT i prezzi stanno attualmente subendo un cambiamento -17.47 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Restart Energy MWAT è stato scambiato su Scambi crittografici. Ottenere Restart Energy MWAT's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Restart Energy MWAT
Simbolo
MWAT
Algoritmo
N/A
BTC Prezzo
0.00000042 BTC
BTC Mercato
209 BTC
BTC 24h Vol
3 BTC
Monete totali estratte
500,000,000 MWAT
1h
-1.46 %
24h
-17.47 %
7d
-8.78 %
Reddit
N/A
Sito web
N/A
Share Restart Energy MWAT Price
MWAT Grafici
Restart Energy MWAT Prezzo Grafici
MWAT Grafico dei prezzi alto / basso
Restart Energy MWAT Prezzo Grafico dei prezzi alto / basso
Dati storici
Restart Energy MWAT Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-02-21 | $0.0531 | $0.0521 | $0.0529 | $0.0428500 |
| 2018-02-22 | $0.0521 | $0.0507 | $0.0523 | $0.0458600 |
| 2018-02-23 | $0.0507 | $0.0573 | $0.0607 | $0.0504 |
| 2018-02-24 | $0.0598 | $0.0567 | $0.0617 | $0.0533 |
| 2018-02-25 | $0.0567 | $0.0588 | $0.0613 | $0.0555 |
| 2018-02-26 | $0.0588 | $0.0599 | $0.0633 | $0.0573 |
| 2018-02-27 | $0.0599 | $0.0610 | $0.0628 | $0.0575 |
| 2018-02-28 | $0.0610 | $0.0613 | $0.0613 | $0.0562 |
| 2018-03-01 | $0.0613 | $0.0635 | $0.0644 | $0.0600 |
| 2018-03-02 | $0.0635 | $0.0565 | $0.0633 | $0.0539 |
| 2018-03-03 | $0.0565 | $0.0599 | $0.0608 | $0.0539 |
| 2018-03-04 | $0.0599 | $0.0605 | $0.0614 | $0.0562 |
| 2018-03-05 | $0.0605 | $0.0586 | $0.0603 | $0.0569 |
| 2018-03-06 | $0.0586 | $0.0497600 | $0.0571 | $0.0481300 |
| 2018-03-07 | $0.0497500 | $0.0473200 | $0.0503 | $0.0292900 |
| 2018-03-08 | $0.0473200 | $0.0447300 | $0.0447300 | $0.0384400 |
| 2018-03-09 | $0.0447300 | $0.0421600 | $0.0472500 | $0.0378000 |
| 2018-03-10 | $0.0421500 | $0.0382100 | $0.0409400 | $0.0368400 |
| 2018-03-11 | $0.0382100 | $0.0446600 | $0.0446600 | $0.0331400 |
| 2018-03-12 | $0.0446600 | $0.0438400 | $0.0439100 | $0.0404300 |
| 2018-03-13 | $0.0438400 | $0.0414000 | $0.0441600 | $0.0411900 |
| 2018-03-14 | $0.0414000 | $0.0373400 | $0.0388700 | $0.0356900 |
| 2018-03-15 | $0.0373400 | $0.0366300 | $0.0381600 | $0.0349200 |
| 2018-03-16 | $0.0366400 | $0.0357900 | $0.0360300 | $0.0325500 |
| 2018-03-17 | $0.0357900 | $0.0318300 | $0.0328800 | $0.0308400 |
| 2018-03-18 | $0.0318300 | $0.0293400 | $0.0337500 | $0.0274100 |
| 2018-03-19 | $0.0293400 | $0.0327800 | $0.0327800 | $0.0296700 |
| 2018-03-20 | $0.0327800 | $0.0334000 | $0.0334500 | $0.0318400 |
| 2018-03-21 | $0.0334000 | $0.0340400 | $0.0346600 | $0.0324700 |
| 2018-03-22 | $0.0340400 | $0.0330400 | $0.0333700 | $0.0314200 |
| 2018-03-23 | $0.0330400 | $0.0305600 | $0.0332800 | $0.0305600 |
| 2018-03-24 | $0.0305600 | $0.0299100 | $0.0309500 | $0.0286100 |
| 2018-03-25 | $0.0299100 | $0.0299700 | $0.0308100 | $0.0299700 |
| 2018-03-26 | $0.0299700 | $0.0269900 | $0.0286900 | $0.0257700 |
| 2018-03-27 | $0.0269800 | $0.0250900 | $0.0272900 | $0.0237900 |
| 2018-03-28 | $0.0250900 | $0.0249300 | $0.0260400 | $0.0242100 |
| 2018-03-29 | $0.0249300 | $0.0223800 | $0.0229200 | $0.0212300 |
| 2018-03-30 | $0.0223100 | $0.0219400 | $0.0231200 | $0.0218200 |
| 2018-03-31 | $0.0219400 | $0.0227800 | $0.0229000 | $0.0217500 |
| 2018-04-01 | $0.0227400 | $0.0230300 | $0.0234100 | $0.0215900 |
| 2018-04-02 | $0.0230700 | $0.0255000 | $0.0259700 | $0.0226200 |
| 2018-04-03 | $0.0253900 | $0.0280800 | $0.0290300 | $0.0247900 |
| 2018-04-04 | $0.0282000 | $0.0261600 | $0.0267700 | $0.0244600 |
| 2018-04-05 | $0.0262000 | $0.0236100 | $0.0266600 | $0.0233400 |
| 2018-04-06 | $0.0236100 | $0.0224800 | $0.0235500 | $0.0215200 |
| 2018-04-07 | $0.0225500 | $0.0234500 | $0.0245600 | $0.0227500 |
| 2018-04-08 | $0.0234500 | $0.0246000 | $0.0258100 | $0.0238400 |
| 2018-04-09 | $0.0247200 | $0.0240600 | $0.0247400 | $0.0235000 |
| 2018-04-10 | $0.0241800 | $0.0244800 | $0.0255200 | $0.0239400 |
| 2018-04-11 | $0.0245200 | $0.0257800 | $0.0260800 | $0.0249200 |
| 2018-04-12 | $0.0256900 | $0.0315100 | $0.0326000 | $0.0286500 |
| 2018-04-13 | $0.0315100 | $0.0299900 | $0.0322700 | $0.0283100 |
| 2018-04-14 | $0.0299500 | $0.0285600 | $0.0306200 | $0.0281100 |
| 2018-04-15 | $0.0284100 | $0.0322600 | $0.0328000 | $0.0291100 |
| 2018-04-16 | $0.0321000 | $0.0285500 | $0.0313700 | $0.0271200 |
| 2018-04-17 | $0.0285000 | $0.0306300 | $0.0307900 | $0.0269100 |
| 2018-04-18 | $0.0307400 | $0.0308600 | $0.0324400 | $0.0298100 |
| 2018-04-19 | $0.0309200 | $0.0363600 | $0.0372100 | $0.0310900 |
| 2018-04-20 | $0.0363600 | $0.0399300 | $0.0406100 | $0.0383900 |
| 2018-04-21 | $0.0399300 | $0.0423600 | $0.0423600 | $0.0367300 |
| 2018-04-22 | $0.0423600 | $0.0516 | $0.0552 | $0.0422500 |
| 2018-04-23 | $0.0515 | $0.0560 | $0.0573 | $0.0501 |
| 2018-04-24 | $0.0560 | $0.0584 | $0.0632 | $0.0570 |
| 2018-04-25 | $0.0584 | $0.0471300 | $0.0537 | $0.0453400 |
| 2018-04-26 | $0.0471200 | $0.0582 | $0.0687 | $0.0505 |
| 2018-04-27 | $0.0582 | $0.0618 | $0.0641 | $0.0566 |
| 2018-04-28 | $0.0617 | $0.0730 | $0.0751 | $0.0628 |
| 2018-04-29 | $0.0730 | $0.0662 | $0.0757 | $0.0656 |
| 2018-04-30 | $0.0662 | $0.0656 | $0.0690 | $0.0610 |
| 2018-05-01 | $0.0655 | $0.0570 | $0.0668 | $0.0545 |
| 2018-05-02 | $0.0570 | $0.0562 | $0.0652 | $0.0543 |
| 2018-05-03 | $0.0563 | $0.0622 | $0.0702 | $0.0556 |
| 2018-05-04 | $0.0622 | $0.0580 | $0.0627 | $0.0529 |
| 2018-05-05 | $0.0580 | $0.0629 | $0.0645 | $0.0546 |
| 2018-05-06 | $0.0629 | $0.0583 | $0.0609 | $0.0549 |
| 2018-05-07 | $0.0583 | $0.0552 | $0.0583 | $0.0530 |
| 2018-05-08 | $0.0552 | $0.0499500 | $0.0549 | $0.0488300 |
| 2018-05-09 | $0.0499500 | $0.0471000 | $0.0521 | $0.0454500 |
| 2018-05-10 | $0.0471000 | $0.0455900 | $0.0475400 | $0.0434900 |
| 2018-05-11 | $0.0455900 | $0.0407400 | $0.0441900 | $0.0372800 |
| 2018-05-12 | $0.0407400 | $0.0470300 | $0.0497700 | $0.0410900 |
| 2018-05-13 | $0.0470300 | $0.0495200 | $0.0517 | $0.0450700 |
| 2018-05-14 | $0.0495200 | $0.0461900 | $0.0501 | $0.0451700 |
| 2018-05-15 | $0.0461900 | $0.0431100 | $0.0457300 | $0.0423400 |
| 2018-05-16 | $0.0431100 | $0.0452300 | $0.0489800 | $0.0424000 |
| 2018-05-17 | $0.0465000 | $0.0440500 | $0.0463900 | $0.0404400 |
| 2018-05-18 | $0.0440500 | $0.0480600 | $0.0480600 | $0.0435600 |
| 2018-05-19 | $0.0480600 | $0.0428100 | $0.0482400 | $0.0426700 |
| 2018-05-20 | $0.0428100 | $0.0429800 | $0.0459800 | $0.0427700 |
| 2018-05-21 | $0.0429800 | $0.0416600 | $0.0441700 | $0.0415300 |
| 2018-05-22 | $0.0416600 | $0.0372300 | $0.0389600 | $0.0357600 |
| 2018-05-23 | $0.0372500 | $0.0338700 | $0.0358300 | $0.0317400 |
| 2018-05-24 | $0.0338700 | $0.0345300 | $0.0373600 | $0.0344700 |
| 2018-05-25 | $0.0345300 | $0.0355000 | $0.0355000 | $0.0327500 |
| 2018-05-26 | $0.0355000 | $0.0352000 | $0.0355600 | $0.0327400 |
| 2018-05-27 | $0.0352000 | $0.0321800 | $0.0345800 | $0.0321800 |
| 2018-05-28 | $0.0321800 | $0.0306200 | $0.0311300 | $0.0289300 |
| 2018-05-29 | $0.0306200 | $0.0376200 | $0.0392600 | $0.0338800 |
| 2018-05-30 | $0.0376300 | $0.0362700 | $0.0386600 | $0.0353200 |
| 2018-05-31 | $0.0362700 | $0.0369400 | $0.0391900 | $0.0331900 |
| 2018-06-01 | $0.0369400 | $0.0330000 | $0.0376400 | $0.0304600 |
| 2018-06-02 | $0.0330000 | $0.0343100 | $0.0357300 | $0.0331900 |
| 2018-06-03 | $0.0343100 | $0.0359700 | $0.0392500 | $0.0358400 |
| 2018-06-04 | $0.0359700 | $0.0358900 | $0.0358900 | $0.0328200 |
| 2018-06-05 | $0.0358900 | $0.0344300 | $0.0370400 | $0.0326600 |
| 2018-06-06 | $0.0344200 | $0.0338900 | $0.0355900 | $0.0323800 |
| 2018-06-07 | $0.0338900 | $0.0350600 | $0.0355400 | $0.0318500 |
| 2018-06-08 | $0.0350600 | $0.0345900 | $0.0350100 | $0.0336300 |
| 2018-06-09 | $0.0345900 | $0.0329900 | $0.0347100 | $0.0324600 |
| 2018-06-10 | $0.0329900 | $0.0284900 | $0.0298600 | $0.0262400 |
| 2018-06-11 | $0.0284900 | $0.0302800 | $0.0307000 | $0.0283600 |
| 2018-06-12 | $0.0302800 | $0.0259100 | $0.0281900 | $0.0253200 |
| 2018-06-13 | $0.0259100 | $0.0244300 | $0.0256200 | $0.0244300 |
| 2018-06-14 | $0.0244300 | $0.0262000 | $0.0279100 | $0.0261000 |
| 2018-06-15 | $0.0262000 | $0.0255500 | $0.0255900 | $0.0238900 |
| 2018-06-16 | $0.0255500 | $0.0261000 | $0.0261000 | $0.0250600 |
| 2018-06-17 | $0.0261000 | $0.0264800 | $0.0267200 | $0.0257300 |
| 2018-06-18 | $0.0264800 | $0.0274300 | $0.0275900 | $0.0268600 |
| 2018-06-19 | $0.0274300 | $0.0292900 | $0.0295100 | $0.0275100 |
| 2018-06-20 | $0.0288100 | $0.0281500 | $0.0291700 | $0.0279900 |
| 2018-06-21 | $0.0281500 | $0.0271800 | $0.0281300 | $0.0271300 |
| 2018-06-22 | $0.0271800 | $0.0240300 | $0.0244500 | $0.0232900 |
| 2018-06-23 | $0.0240300 | $0.0250400 | $0.0260300 | $0.0239500 |
| 2018-06-24 | $0.0248000 | $0.0229900 | $0.0239900 | $0.0228100 |
| 2018-06-25 | $0.0229400 | $0.0233500 | $0.0235400 | $0.0206900 |
| 2018-06-26 | $0.0233500 | $0.0218200 | $0.0240600 | $0.0212600 |
| 2018-06-27 | $0.0218400 | $0.0228800 | $0.0249100 | $0.0212500 |
| 2018-06-28 | $0.0228400 | $0.0220500 | $0.0231000 | $0.0214100 |
| 2018-06-29 | $0.0221300 | $0.0236300 | $0.0250300 | $0.0218100 |
| 2018-06-30 | $0.0236300 | $0.0244800 | $0.0248000 | $0.0226700 |
| 2018-07-01 | $0.0244800 | $0.0239500 | $0.0249500 | $0.0231400 |
| 2018-07-02 | $0.0239500 | $0.0247800 | $0.0264000 | $0.0247800 |
| 2018-07-03 | $0.0247800 | $0.0236500 | $0.0253100 | $0.0232800 |
| 2018-07-04 | $0.0236400 | $0.0243400 | $0.0254600 | $0.0238300 |
| 2018-07-05 | $0.0243400 | $0.0241700 | $0.0252500 | $0.0241700 |
| 2018-07-06 | $0.0241700 | $0.0242000 | $0.0247700 | $0.0235000 |
| 2018-07-07 | $0.0242000 | $0.0244800 | $0.0258900 | $0.0242900 |
| 2018-07-08 | $0.0244900 | $0.0239200 | $0.0247500 | $0.0233900 |
| 2018-07-09 | $0.0239200 | $0.0227300 | $0.0245200 | $0.0227300 |
| 2018-07-10 | $0.0227300 | $0.0217200 | $0.0223300 | $0.0207700 |
| 2018-07-11 | $0.0217200 | $0.0217900 | $0.0223700 | $0.0205400 |
| 2018-07-12 | $0.0217900 | $0.0198200 | $0.0210700 | $0.0188700 |
| 2018-07-13 | $0.0198200 | $0.0199800 | $0.0204600 | $0.0192400 |
| 2018-07-14 | $0.0198100 | $0.0206500 | $0.0221600 | $0.0198200 |
| 2018-07-15 | $0.0206500 | $0.0212700 | $0.0223500 | $0.0205500 |
| 2018-07-16 | $0.0213600 | $0.0224100 | $0.0230800 | $0.0217400 |
| 2018-07-17 | $0.0223600 | $0.0239000 | $0.0244500 | $0.0230600 |
| 2018-07-18 | $0.0239000 | $0.0239500 | $0.0245700 | $0.0228000 |
| 2018-07-19 | $0.0240500 | $0.0233400 | $0.0235700 | $0.0226800 |
| 2018-07-20 | $0.0232900 | $0.0202400 | $0.0224900 | $0.0190800 |
| 2018-07-21 | $0.0203300 | $0.0210700 | $0.0216200 | $0.0205200 |
| 2018-07-22 | $0.0209800 | $0.0206400 | $0.0229300 | $0.0205500 |
| 2018-07-23 | $0.0206400 | $0.0205000 | $0.0225300 | $0.0183000 |
| 2018-07-24 | $0.0205500 | $0.0226800 | $0.0239300 | $0.0216700 |
| 2018-07-25 | $0.0226700 | $0.0208300 | $0.0223400 | $0.0197500 |
| 2018-07-26 | $0.0208300 | $0.0197300 | $0.0210200 | $0.0190800 |
| 2018-07-27 | $0.0198200 | $0.0200100 | $0.0204300 | $0.0189800 |
| 2018-07-28 | $0.0200100 | $0.0211800 | $0.0212700 | $0.0191200 |
| 2018-07-29 | $0.0211800 | $0.0200500 | $0.0211700 | $0.0191100 |
| 2018-07-30 | $0.0200500 | $0.0203600 | $0.0209600 | $0.0196300 |
| 2018-07-31 | $0.0202700 | $0.0179700 | $0.0192200 | $0.0175000 |
| 2018-08-01 | $0.0181400 | $0.0184700 | $0.0190600 | $0.0168800 |
| 2018-08-02 | $0.0184700 | $0.0175400 | $0.0193100 | $0.0174600 |
| 2018-08-03 | $0.0175400 | $0.0181700 | $0.0195900 | $0.0178300 |
| 2018-08-04 | $0.0181700 | $0.0177400 | $0.0184300 | $0.0175400 |
| 2018-08-05 | $0.0177400 | $0.0176200 | $0.0186400 | $0.0176200 |
| 2018-08-06 | $0.0176200 | $0.0173700 | $0.0175300 | $0.0165600 |
| 2018-08-07 | $0.0173700 | $0.0158700 | $0.0172000 | $0.0157600 |
| 2018-08-08 | $0.0158700 | $0.0152200 | $0.0168500 | $0.0147900 |
| 2018-08-09 | $0.0152200 | $0.0174500 | $0.0181400 | $0.0155600 |
| 2018-08-10 | $0.0174500 | $0.0175700 | $0.0183000 | $0.0159200 |
| 2018-08-11 | $0.0175700 | $0.0172000 | $0.0185700 | $0.0153300 |
| 2018-08-12 | $0.0172000 | $0.0171800 | $0.0192200 | $0.0167400 |
| 2018-08-13 | $0.0171800 | $0.0172700 | $0.0195700 | $0.0152500 |
| 2018-08-14 | $0.0172700 | $0.0175900 | $0.0187900 | $0.0159500 |
| 2018-08-15 | $0.0175900 | $0.0206400 | $0.0208100 | $0.0169900 |
| 2018-08-16 | $0.0205900 | $0.0197000 | $0.0218000 | $0.0187000 |
| 2018-08-17 | $0.0197000 | $0.0222300 | $0.0230200 | $0.0206400 |
| 2018-08-18 | $0.0222300 | $0.0210800 | $0.0225300 | $0.0196700 |
| 2018-08-19 | $0.0210800 | $0.0221700 | $0.0224700 | $0.0205500 |
| 2018-08-20 | $0.0221700 | $0.0197700 | $0.0208500 | $0.0185000 |
| 2018-08-21 | $0.0197700 | $0.0236100 | $0.0255500 | $0.0198800 |
| 2018-08-22 | $0.0236100 | $0.0235500 | $0.0266900 | $0.0222000 |
| 2018-08-23 | $0.0235500 | $0.0228900 | $0.0285500 | $0.0222300 |
| 2018-08-24 | $0.0228900 | $0.0329200 | $0.0422100 | $0.0231300 |
| 2018-08-25 | $0.0329200 | $0.0316100 | $0.0360600 | $0.0307800 |
| 2018-08-26 | $0.0316100 | $0.0294000 | $0.0321200 | $0.0277000 |
| 2018-08-27 | $0.0294000 | $0.0305000 | $0.0333800 | $0.0294600 |
| 2018-08-28 | $0.0305000 | $0.0289300 | $0.0330700 | $0.0281700 |
| 2018-08-29 | $0.0289300 | $0.0283500 | $0.0317200 | $0.0274200 |
| 2018-08-30 | $0.0283500 | $0.0266200 | $0.0291500 | $0.0258900 |
| 2018-08-31 | $0.0266200 | $0.0290100 | $0.0296900 | $0.0261700 |
| 2018-09-01 | $0.0290100 | $0.0274700 | $0.0306900 | $0.0268500 |
| 2018-09-02 | $0.0274700 | $0.0272300 | $0.0288800 | $0.0271700 |
| 2018-09-03 | $0.0272300 | $0.0280300 | $0.0304600 | $0.0266700 |
| 2018-09-04 | $0.0280300 | $0.0267000 | $0.0283800 | $0.0267000 |
| 2018-09-05 | $0.0267000 | $0.0216900 | $0.0223500 | $0.0210000 |
| 2018-09-06 | $0.0216900 | $0.0211600 | $0.0235700 | $0.0210900 |
| 2018-09-07 | $0.0211700 | $0.0202900 | $0.0205700 | $0.0186100 |
| 2018-09-08 | $0.0202900 | $0.0194800 | $0.0236100 | $0.0183400 |
| 2018-09-09 | $0.0194800 | $0.0190100 | $0.0225400 | $0.0185800 |
| 2018-09-10 | $0.0190100 | $0.0201500 | $0.0224700 | $0.0175100 |
| 2018-09-11 | $0.0201500 | $0.0218700 | $0.0220300 | $0.0189200 |
| 2018-09-12 | $0.0218700 | $0.0193500 | $0.0216700 | $0.0193100 |
| 2018-09-13 | $0.0193500 | $0.0226500 | $0.0263200 | $0.0220600 |
| 2018-09-14 | $0.0226500 | $0.0209100 | $0.0258800 | $0.0198000 |
| 2018-09-15 | $0.0209100 | $0.0198100 | $0.0222700 | $0.0180900 |
| 2018-09-16 | $0.0198100 | $0.0211800 | $0.0212200 | $0.0195200 |
| 2018-09-17 | $0.0211800 | $0.0192700 | $0.0194100 | $0.0182300 |
| 2018-09-18 | $0.0192700 | $0.0197800 | $0.0207100 | $0.0189600 |
| 2018-09-19 | $0.0197800 | $0.0189200 | $0.0199100 | $0.0179600 |
| 2018-09-20 | $0.0189200 | $0.0170400 | $0.0202700 | $0.0168600 |
| 2018-09-21 | $0.0170400 | $0.0173900 | $0.0198200 | $0.0173600 |
| 2018-09-22 | $0.0173900 | $0.0173100 | $0.0173100 | $0.0160600 |
| 2018-09-23 | $0.0173100 | $0.0163800 | $0.0175800 | $0.0152800 |
| 2018-09-24 | $0.0163800 | $0.0148600 | $0.0163200 | $0.0146800 |
| 2018-09-25 | $0.0148600 | $0.0153700 | $0.0164200 | $0.0142900 |
| 2018-09-26 | $0.0153700 | $0.0152100 | $0.0158500 | $0.0139200 |
| 2018-09-27 | $0.0152100 | $0.0161300 | $0.0166800 | $0.0146600 |
| 2018-09-28 | $0.0161300 | $0.0165900 | $0.0174800 | $0.0150000 |
| 2018-09-29 | $0.0165900 | $0.0161900 | $0.0174400 | $0.0159600 |
| 2018-09-30 | $0.0161900 | $0.0153100 | $0.0168400 | $0.0153100 |
| 2018-10-01 | $0.0153100 | $0.0160900 | $0.0171600 | $0.0151900 |
| 2018-10-02 | $0.0160900 | $0.0156000 | $0.0170600 | $0.0154400 |
| 2018-10-03 | $0.0156000 | $0.0154200 | $0.0164100 | $0.0152200 |
| 2018-10-04 | $0.0154200 | $0.0161700 | $0.0165200 | $0.0149200 |
| 2018-10-05 | $0.0161700 | $0.0161400 | $0.0168200 | $0.0157700 |
| 2018-10-06 | $0.0161400 | $0.0164200 | $0.0169100 | $0.0158600 |
| 2018-10-07 | $0.0164200 | $0.0176000 | $0.0181900 | $0.0158400 |
| 2018-10-08 | $0.0176000 | $0.0162600 | $0.0178900 | $0.0158500 |
| 2018-10-09 | $0.0162600 | $0.0160400 | $0.0162200 | $0.0156100 |
| 2018-10-10 | $0.0160400 | $0.0157200 | $0.0160600 | $0.0151600 |
| 2018-10-11 | $0.0157200 | $0.0140300 | $0.0145400 | $0.0127600 |
| 2018-10-12 | $0.0140300 | $0.0148700 | $0.0148700 | $0.0140500 |
| 2018-10-13 | $0.0148700 | $0.0142400 | $0.0151400 | $0.0141800 |
| 2018-10-14 | $0.0142400 | $0.0141400 | $0.0141400 | $0.0138200 |
| 2018-10-15 | $0.0141400 | $0.0158700 | $0.0158900 | $0.0149200 |
| 2018-10-16 | $0.0158700 | $0.0158300 | $0.0159600 | $0.0150900 |
| 2018-10-17 | $0.0158300 | $0.0155700 | $0.0157200 | $0.0150700 |
| 2018-10-18 | $0.0155700 | $0.0157900 | $0.0157900 | $0.0146600 |
| 2018-10-19 | $0.0157900 | $0.0161500 | $0.0164100 | $0.0150900 |
| 2018-10-20 | $0.0161500 | $0.0170000 | $0.0170000 | $0.0157100 |
| 2018-10-21 | $0.0170000 | $0.0165700 | $0.0169800 | $0.0157500 |
| 2018-10-22 | $0.0165700 | $0.0179800 | $0.0179800 | $0.0156200 |
| 2018-10-23 | $0.0179800 | $0.0183300 | $0.0193500 | $0.0172700 |
| 2018-10-24 | $0.0183300 | $0.0182000 | $0.0189300 | $0.0173500 |
| 2018-10-25 | $0.0182000 | $0.0184100 | $0.0184500 | $0.0169200 |
| 2018-10-26 | $0.0184100 | $0.0181000 | $0.0186100 | $0.0177100 |
| 2018-10-27 | $0.0181000 | $0.0177400 | $0.0186000 | $0.0177000 |
| 2018-10-28 | $0.0177400 | $0.0177800 | $0.0180900 | $0.0174400 |
| 2018-10-29 | $0.0177900 | $0.0172400 | $0.0177700 | $0.0166100 |
| 2018-10-30 | $0.0172400 | $0.0179300 | $0.0191100 | $0.0171100 |
| 2018-10-31 | $0.0179300 | $0.0190300 | $0.0190300 | $0.0177500 |
| 2018-11-01 | $0.0190300 | $0.0188200 | $0.0202500 | $0.0174900 |
| 2018-11-02 | $0.0188200 | $0.0188800 | $0.0200000 | $0.0185300 |
| 2018-11-03 | $0.0188800 | $0.0199300 | $0.0202100 | $0.0187300 |
| 2018-11-04 | $0.0199300 | $0.0202600 | $0.0215100 | $0.0196300 |
| 2018-11-05 | $0.0202600 | $0.0190800 | $0.0204200 | $0.0188900 |
| 2018-11-06 | $0.0190800 | $0.0195400 | $0.0202900 | $0.0194300 |
| 2018-11-07 | $0.0195400 | $0.0182700 | $0.0197300 | $0.0176600 |
| 2018-11-08 | $0.0182700 | $0.0187200 | $0.0188000 | $0.0165400 |
| 2018-11-09 | $0.0187200 | $0.0169800 | $0.0185500 | $0.0168600 |
| 2018-11-10 | $0.0169800 | $0.0167400 | $0.0175200 | $0.0164900 |
| 2018-11-11 | $0.0167400 | $0.0169800 | $0.0170000 | $0.0167000 |
| 2018-11-12 | $0.0169800 | $0.0174100 | $0.0179800 | $0.0168200 |
| 2018-11-13 | $0.0174100 | $0.0181600 | $0.0183300 | $0.0164900 |
| 2018-11-14 | $0.0181700 | $0.0145400 | $0.0160800 | $0.0144300 |
| 2018-11-15 | $0.0145400 | $0.0146500 | $0.0149800 | $0.0141000 |
| 2018-11-16 | $0.0146500 | $0.0145300 | $0.0151200 | $0.0141100 |
| 2018-11-17 | $0.0145300 | $0.0147200 | $0.0148600 | $0.0142000 |
| 2018-11-18 | $0.0147200 | $0.0146100 | $0.0155000 | $0.0146100 |
| 2018-11-19 | $0.0146100 | $0.0125400 | $0.0129800 | $0.0120900 |
| 2018-11-20 | $0.0125400 | $0.0106800 | $0.0115200 | $0.0100000 |
| 2018-11-21 | $0.0106800 | $0.0118600 | $0.0118600 | $0.0109300 |
| 2018-11-22 | $0.0118600 | $0.0105200 | $0.0111000 | $0.0105200 |
| 2018-11-23 | $0.0105200 | $0.0109800 | $0.0113500 | $0.0103600 |
| 2018-11-24 | $0.0109800 | $0.009674 | $0.0101100 | $0.009674 |
| 2018-11-25 | $0.009673 | $0.0102000 | $0.0106700 | $0.009562 |
| 2018-11-26 | $0.0102000 | $0.0108900 | $0.0110900 | $0.009515 |
| 2018-11-27 | $0.0108900 | $0.0112900 | $0.0114900 | $0.0107100 |
| 2018-11-28 | $0.0113000 | $0.0129100 | $0.0135800 | $0.0111100 |
| 2018-11-29 | $0.0129100 | $0.0137500 | $0.0141000 | $0.0123400 |
| 2018-11-30 | $0.0137500 | $0.0132100 | $0.0136500 | $0.0122800 |
| 2018-12-01 | $0.0132100 | $0.0140400 | $0.0145200 | $0.0128200 |
| 2018-12-02 | $0.0140400 | $0.0140100 | $0.0140100 | $0.0127600 |
| 2018-12-03 | $0.0140100 | $0.0124400 | $0.0130700 | $0.0114200 |
| 2018-12-04 | $0.0124400 | $0.0131800 | $0.0141300 | $0.0122200 |
| 2018-12-05 | $0.0131800 | $0.0129900 | $0.0129900 | $0.0120700 |
| 2018-12-06 | $0.0129900 | $0.0104900 | $0.0115800 | $0.0103600 |
| 2018-12-07 | $0.0104900 | $0.0112800 | $0.0119400 | $0.0105300 |
| 2018-12-08 | $0.0112800 | $0.0118000 | $0.0118900 | $0.0106000 |
| 2018-12-09 | $0.0118000 | $0.0117600 | $0.0122700 | $0.0112300 |
| 2018-12-10 | $0.0117600 | $0.0112600 | $0.0113900 | $0.0108400 |
| 2018-12-11 | $0.0112600 | $0.0109100 | $0.0117000 | $0.009844 |
| 2018-12-12 | $0.0109100 | $0.0117500 | $0.0117600 | $0.0109300 |
| 2018-12-13 | $0.0117500 | $0.0112400 | $0.0114600 | $0.0109500 |
| 2018-12-14 | $0.0112400 | $0.0113100 | $0.0122800 | $0.0099760 |
| 2018-12-15 | $0.0113100 | $0.0107900 | $0.0113900 | $0.0107000 |
| 2018-12-16 | $0.0107900 | $0.0115300 | $0.0115300 | $0.0102600 |
| 2018-12-17 | $0.0115300 | $0.0142200 | $0.0142200 | $0.0124300 |
| 2018-12-18 | $0.0142200 | $0.0153000 | $0.0155100 | $0.0146500 |
| 2018-12-19 | $0.0153000 | $0.0153200 | $0.0161000 | $0.0146400 |
| 2018-12-20 | $0.0153200 | $0.0164200 | $0.0178400 | $0.0160600 |
| 2018-12-21 | $0.0164200 | $0.0152100 | $0.0156900 | $0.0133500 |
| 2018-12-22 | $0.0152100 | $0.0160100 | $0.0165700 | $0.0156600 |
| 2018-12-23 | $0.0160100 | $0.0147300 | $0.0178000 | $0.0138800 |
| 2018-12-24 | $0.0147300 | $0.0144700 | $0.0157800 | $0.0134700 |
| 2018-12-25 | $0.0144700 | $0.0141500 | $0.0147200 | $0.0134500 |
| 2018-12-26 | $0.0141500 | $0.0135000 | $0.0143200 | $0.0128600 |
| 2018-12-27 | $0.0135000 | $0.0127200 | $0.0130700 | $0.0113100 |
| 2018-12-28 | $0.0127200 | $0.0152300 | $0.0167500 | $0.0146700 |
| 2018-12-29 | $0.0152300 | $0.0146200 | $0.0152300 | $0.0143300 |
| 2018-12-30 | $0.0146200 | $0.0138600 | $0.0157600 | $0.0131300 |
| 2018-12-31 | $0.0138600 | $0.0129100 | $0.0137200 | $0.0128800 |
| 2019-01-01 | $0.0129100 | $0.0135500 | $0.0138100 | $0.0132700 |
| 2019-01-02 | $0.0135500 | $0.0140000 | $0.0148700 | $0.0132900 |
| 2019-01-03 | $0.0140000 | $0.0138100 | $0.0143300 | $0.0133600 |
| 2019-01-04 | $0.0138100 | $0.0143200 | $0.0151200 | $0.0133600 |
| 2019-01-05 | $0.0143200 | $0.0145300 | $0.0148400 | $0.0137200 |
| 2019-01-06 | $0.0145300 | $0.0153700 | $0.0153700 | $0.0143100 |
| 2019-01-07 | $0.0153700 | $0.0161400 | $0.0169000 | $0.0144200 |
| 2019-01-08 | $0.0161400 | $0.0170400 | $0.0177100 | $0.0160300 |
| 2019-01-09 | $0.0170400 | $0.0159900 | $0.0171900 | $0.0145700 |
| 2019-01-10 | $0.0159900 | $0.0144600 | $0.0153600 | $0.0135400 |
| 2019-01-11 | $0.0144600 | $0.0147500 | $0.0151300 | $0.0136600 |
| 2019-01-12 | $0.0147500 | $0.0138400 | $0.0156800 | $0.0134800 |
| 2019-01-13 | $0.0138400 | $0.0137100 | $0.0138700 | $0.0124800 |
| 2019-01-14 | $0.0137100 | $0.0144800 | $0.0158900 | $0.0139900 |
| 2019-01-15 | $0.0144800 | $0.0144300 | $0.0144300 | $0.0134200 |
| 2019-01-16 | $0.0144300 | $0.0150700 | $0.0150700 | $0.0141800 |
| 2019-01-17 | $0.0150700 | $0.0157600 | $0.0157700 | $0.0146700 |
| 2019-01-18 | $0.0157600 | $0.0159200 | $0.0159200 | $0.0145200 |
| 2019-01-19 | $0.0159200 | $0.0147400 | $0.0164800 | $0.0146700 |
| 2019-01-20 | $0.0147400 | $0.0140400 | $0.0145600 | $0.0139300 |
| 2019-01-21 | $0.0140400 | $0.0148200 | $0.0152600 | $0.0134300 |
| 2019-01-22 | $0.0148200 | $0.0150100 | $0.0154600 | $0.0143500 |
| 2019-01-23 | $0.0150100 | $0.0147000 | $0.0158700 | $0.0143800 |
| 2019-01-24 | $0.0147000 | $0.0143100 | $0.0164800 | $0.0141400 |
| 2019-01-25 | $0.0143100 | $0.0151900 | $0.0162200 | $0.0141000 |
| 2019-01-26 | $0.0151900 | $0.0155300 | $0.0163900 | $0.0152400 |
| 2019-01-27 | $0.0155300 | $0.0144600 | $0.0158000 | $0.0143500 |
| 2019-01-28 | $0.0144600 | $0.0143500 | $0.0143500 | $0.0137000 |
| 2019-01-29 | $0.0143500 | $0.0149600 | $0.0149700 | $0.0137200 |
| 2019-01-30 | $0.0149600 | $0.0155700 | $0.0155800 | $0.0146500 |
| 2019-01-31 | $0.0155700 | $0.0142400 | $0.0152600 | $0.0120500 |
| 2019-02-01 | $0.0142400 | $0.0147700 | $0.0152100 | $0.0142100 |
| 2019-02-02 | $0.0147700 | $0.0156300 | $0.0158600 | $0.0149700 |
| 2019-02-03 | $0.0156300 | $0.0149200 | $0.0151000 | $0.0129000 |
| 2019-02-04 | $0.0149200 | $0.0155400 | $0.0159200 | $0.0146200 |
| 2019-02-05 | $0.0155400 | $0.0165600 | $0.0165600 | $0.0154400 |
| 2019-02-06 | $0.0165600 | $0.0151200 | $0.0161900 | $0.0151200 |
| 2019-02-07 | $0.0151200 | $0.0149900 | $0.0160400 | $0.0149900 |
| 2019-02-08 | $0.0149900 | $0.0164900 | $0.0176800 | $0.0162400 |
| 2019-02-09 | $0.0164900 | $0.0156000 | $0.0167600 | $0.0151700 |
| 2019-02-10 | $0.0156000 | $0.0159500 | $0.0168700 | $0.0159500 |
| 2019-02-11 | $0.0159500 | $0.0155800 | $0.0161700 | $0.0146400 |
| 2019-02-12 | $0.0155800 | $0.0149600 | $0.0159300 | $0.0149400 |
| 2019-02-13 | $0.0149600 | $0.0168500 | $0.0168500 | $0.0146000 |
| 2019-02-14 | $0.0168500 | $0.0179900 | $0.0183000 | $0.0156700 |
| 2019-02-15 | $0.0179900 | $0.0147600 | $0.0181700 | $0.0144000 |
| 2019-02-16 | $0.0147600 | $0.0137600 | $0.0149800 | $0.0136300 |
| 2019-02-17 | $0.0137600 | $0.0147800 | $0.0158300 | $0.0147800 |
| 2019-02-18 | $0.0147800 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-02-19 | $0.0161300 | $0.0143400 | $0.0159000 | $0.0141400 |
| 2019-02-20 | $0.0143400 | $0.0134600 | $0.0159200 | $0.0134300 |
| 2019-02-21 | $0.0134600 | $0.0135200 | $0.0155400 | $0.0128800 |
| 2019-02-22 | $0.0135200 | $0.0146800 | $0.0152000 | $0.0131200 |
| 2019-02-23 | $0.0146800 | $0.0140800 | $0.0158400 | $0.0138900 |
| 2019-02-24 | $0.0140800 | $0.0132600 | $0.0133400 | $0.0114600 |
| 2019-02-25 | $0.0132600 | $0.0149400 | $0.0149400 | $0.0133200 |
| 2019-02-26 | $0.0149400 | $0.0150800 | $0.0150800 | $0.0123400 |
| 2019-02-27 | $0.0150800 | $0.0147000 | $0.0160100 | $0.0143700 |
| 2019-02-28 | $0.0147000 | $0.0145800 | $0.0160000 | $0.0145800 |
| 2019-03-01 | $0.0145800 | $0.0141500 | $0.0147000 | $0.0122900 |
| 2019-03-02 | $0.0141500 | $0.0144500 | $0.0144500 | $0.0126000 |
| 2019-03-03 | $0.0144500 | $0.0148100 | $0.0152600 | $0.0141200 |
| 2019-03-04 | $0.0148100 | $0.0155800 | $0.0168200 | $0.0142700 |
| 2019-03-05 | $0.0155800 | $0.0166900 | $0.0181900 | $0.0160100 |
| 2019-03-06 | $0.0166900 | $0.0171900 | $0.0172100 | $0.0148300 |
| 2019-03-07 | $0.0171900 | $0.0156500 | $0.0180700 | $0.0152000 |
| 2019-03-08 | $0.0156500 | $0.0160000 | $0.0160600 | $0.0148500 |
| 2019-03-09 | $0.0160000 | $0.0164800 | $0.0164900 | $0.0146700 |
| 2019-03-10 | $0.0164800 | $0.0147700 | $0.0162500 | $0.0144400 |
| 2019-03-11 | $0.0147700 | $0.0158200 | $0.0158200 | $0.0140800 |
| 2019-03-12 | $0.0158200 | $0.0152200 | $0.0160400 | $0.0152200 |
| 2019-03-13 | $0.0152200 | $0.0142600 | $0.0163500 | $0.0131100 |
| 2019-03-14 | $0.0142600 | $0.0143400 | $0.0149200 | $0.0133200 |
| 2019-03-15 | $0.0157600 | $0.0145100 | $0.0163200 | $0.0126500 |
| 2019-03-16 | $0.0145100 | $0.0148500 | $0.0155800 | $0.0145400 |
| 2019-03-17 | $0.0148500 | $0.0153700 | $0.0153700 | $0.0146200 |
| 2019-03-18 | $0.0153700 | $0.0127300 | $0.0152400 | $0.0127300 |
| 2019-03-19 | $0.0127300 | $0.0138100 | $0.0139500 | $0.0128200 |
| 2019-03-20 | $0.0138100 | $0.0141500 | $0.0141800 | $0.0135900 |
| 2019-03-21 | $0.0141500 | $0.0133000 | $0.0136800 | $0.0129800 |
| 2019-03-22 | $0.0133000 | $0.0134700 | $0.0143600 | $0.0127600 |
| 2019-03-23 | $0.0134700 | $0.0124000 | $0.0136200 | $0.0124000 |
| 2019-03-24 | $0.0124000 | $0.0126100 | $0.0130900 | $0.0122600 |
| 2019-03-25 | $0.0126100 | $0.0146800 | $0.0147400 | $0.0124000 |
| 2019-03-26 | $0.0146800 | $0.0129700 | $0.0147200 | $0.0126900 |
| 2019-03-27 | $0.0129700 | $0.0135600 | $0.0153800 | $0.0135500 |
| 2019-03-28 | $0.0135600 | $0.0130400 | $0.0135500 | $0.0125000 |
| 2019-03-29 | $0.0130400 | $0.0133300 | $0.0140900 | $0.0132100 |
| 2019-03-30 | $0.0133300 | $0.0129700 | $0.0132300 | $0.0126100 |
| 2019-03-31 | $0.0129700 | $0.0131300 | $0.0131300 | $0.0128900 |
| 2019-04-01 | $0.0131300 | $0.0137300 | $0.0137300 | $0.0122000 |
| 2019-04-02 | $0.0137300 | $0.0155700 | $0.0168600 | $0.0154400 |
| 2019-04-03 | $0.0155700 | $0.0147800 | $0.0201800 | $0.0140700 |
| 2019-04-04 | $0.0147800 | $0.0126800 | $0.0145000 | $0.0126600 |
| 2019-04-05 | $0.0126800 | $0.0130000 | $0.0154200 | $0.0126600 |
| 2019-04-06 | $0.0130000 | $0.0123500 | $0.0129900 | $0.0117700 |
| 2019-04-07 | $0.0123500 | $0.0128500 | $0.0157800 | $0.0128500 |
| 2019-04-08 | $0.0128500 | $0.0128600 | $0.0135300 | $0.0128600 |
| 2019-04-09 | $0.0128600 | $0.0125900 | $0.0129600 | $0.0123800 |
| 2019-04-10 | $0.0125900 | $0.0140100 | $0.0140100 | $0.0124500 |
| 2019-04-11 | $0.0140100 | $0.0132200 | $0.0138800 | $0.0130000 |
| 2019-04-12 | $0.0132200 | $0.0127200 | $0.0147800 | $0.0120300 |
| 2019-04-13 | $0.0127200 | $0.0128700 | $0.0144600 | $0.0127200 |
| 2019-04-14 | $0.0128700 | $0.0140000 | $0.0140000 | $0.0131100 |
| 2019-04-15 | $0.0140000 | $0.0136300 | $0.0144100 | $0.0129500 |
| 2019-04-16 | $0.0136300 | $0.0133900 | $0.0149700 | $0.0133500 |
| 2019-04-17 | $0.0133900 | $0.0135000 | $0.0137500 | $0.0108600 |
| 2019-04-18 | $0.0135000 | $0.0127100 | $0.0141100 | $0.0124800 |
| 2019-04-19 | $0.0127100 | $0.0131600 | $0.0132500 | $0.0123600 |
| 2019-04-20 | $0.0131600 | $0.0119300 | $0.0131500 | $0.0110800 |
| 2019-04-21 | $0.0119300 | $0.0128600 | $0.0137900 | $0.0114600 |
| 2019-04-22 | $0.0128600 | $0.0131700 | $0.0139800 | $0.0116200 |
| 2019-04-23 | $0.0131700 | $0.0122500 | $0.0137200 | $0.0122500 |
| 2019-04-24 | $0.0122500 | $0.0128400 | $0.0129200 | $0.0116700 |
| 2019-04-25 | $0.0128400 | $0.0117200 | $0.0125800 | $0.0114400 |
| 2019-04-26 | $0.0117200 | $0.0123600 | $0.0128900 | $0.0107800 |
| 2019-04-27 | $0.0123600 | $0.0122700 | $0.0126200 | $0.0120700 |
| 2019-04-28 | $0.0123000 | $0.0124400 | $0.0127100 | $0.0111100 |
| 2019-04-29 | $0.0124400 | $0.0128600 | $0.0132600 | $0.0122500 |
| 2019-04-30 | $0.0128600 | $0.0144500 | $0.0151900 | $0.0133000 |
| 2019-05-01 | $0.0144500 | $0.0154300 | $0.0156600 | $0.0141900 |
| 2019-05-02 | $0.0154300 | $0.0170500 | $0.0220500 | $0.0153900 |
| 2019-05-03 | $0.0170500 | $0.0168400 | $0.0183200 | $0.0160200 |
| 2019-05-04 | $0.0168400 | $0.0164900 | $0.0173400 | $0.0161200 |
| 2019-05-05 | $0.0164900 | $0.0163100 | $0.0166100 | $0.0162300 |
| 2019-05-06 | $0.0163100 | $0.0161500 | $0.0172800 | $0.0156300 |
| 2019-05-07 | $0.0161500 | $0.0162700 | $0.0163500 | $0.0151900 |
| 2019-05-08 | $0.0162700 | $0.0152200 | $0.0166400 | $0.0136600 |
| 2019-05-09 | $0.0152200 | $0.0149000 | $0.0155700 | $0.0123000 |
| 2019-05-10 | $0.0149000 | $0.0148700 | $0.0157300 | $0.0144900 |
| 2019-05-11 | $0.0148700 | $0.0165900 | $0.0172800 | $0.0162400 |
| 2019-05-12 | $0.0165900 | $0.0161200 | $0.0165000 | $0.0152600 |
| 2019-05-13 | $0.0161200 | $0.0160000 | $0.0171700 | $0.0158200 |
| 2019-05-14 | $0.0160000 | $0.0156400 | $0.0177900 | $0.0156400 |
| 2019-05-15 | $0.0156400 | $0.0159400 | $0.0180800 | $0.0137200 |
| 2019-05-16 | $0.0159400 | $0.0158700 | $0.0170600 | $0.0149200 |
| 2019-05-17 | $0.0158700 | $0.0153000 | $0.0159100 | $0.0145200 |
| 2019-05-18 | $0.0153000 | $0.0157500 | $0.0194900 | $0.0131700 |
| 2019-05-19 | $0.0157500 | $0.0161200 | $0.0176900 | $0.0158600 |
| 2019-05-20 | $0.0161200 | $0.0146700 | $0.0174200 | $0.0139200 |
| 2019-05-21 | $0.0146700 | $0.0131800 | $0.0148400 | $0.0130500 |
| 2019-05-22 | $0.0131800 | $0.0138500 | $0.0138500 | $0.0124200 |
| 2019-05-23 | $0.0138500 | $0.0144700 | $0.0152300 | $0.0137300 |
| 2019-05-24 | $0.0144700 | $0.0146000 | $0.0174700 | $0.0137500 |
| 2019-05-25 | $0.0146000 | $0.0150900 | $0.0174500 | $0.0146600 |
| 2019-05-26 | $0.0150900 | $0.0152600 | $0.0164200 | $0.0152600 |
| 2019-05-27 | $0.0152600 | $0.0162000 | $0.0173200 | $0.0141900 |
| 2019-05-28 | $0.0162000 | $0.0144100 | $0.0162600 | $0.0143900 |
| 2019-05-29 | $0.0144100 | $0.0145000 | $0.0159600 | $0.0142900 |
| 2019-05-30 | $0.0145000 | $0.0145000 | $0.0153200 | $0.0129800 |
| 2019-05-31 | $0.0145000 | $0.0193600 | $0.0193600 | $0.0136400 |
| 2019-06-01 | $0.0193600 | $0.0180000 | $0.0191700 | $0.0167600 |
| 2019-06-02 | $0.0180000 | $0.0176900 | $0.0224300 | $0.0171800 |
| 2019-06-03 | $0.0176900 | $0.0167500 | $0.0176000 | $0.0151800 |
| 2019-06-04 | $0.0167500 | $0.0148300 | $0.0161800 | $0.0146300 |
| 2019-06-05 | $0.0148300 | $0.0146000 | $0.0161000 | $0.0143300 |
| 2019-06-06 | $0.0146000 | $0.0151700 | $0.0158100 | $0.0143400 |
| 2019-06-07 | $0.0151700 | $0.0154700 | $0.0164400 | $0.0141200 |
| 2019-06-08 | $0.0154700 | $0.0160600 | $0.0244400 | $0.0149300 |
| 2019-06-09 | $0.0160600 | $0.0167100 | $0.0186100 | $0.0149300 |
| 2019-06-10 | $0.0167100 | $0.0161200 | $0.0180300 | $0.0157000 |
| 2019-06-11 | $0.0161200 | $0.0156900 | $0.0162100 | $0.0143200 |
| 2019-06-12 | $0.0156900 | $0.0169900 | $0.0174100 | $0.0166000 |
| 2019-06-13 | $0.0169900 | $0.0165300 | $0.0170700 | $0.0161500 |
| 2019-06-14 | $0.0165300 | $0.0173600 | $0.0178600 | $0.0170100 |
| 2019-06-15 | $0.0173600 | $0.0174200 | $0.0182800 | $0.0169300 |
| 2019-06-16 | $0.0174200 | $0.0180700 | $0.0182900 | $0.0168600 |
| 2019-06-17 | $0.0180700 | $0.0181600 | $0.0184900 | $0.0164900 |
| 2019-06-18 | $0.0181600 | $0.0175400 | $0.0178000 | $0.0175400 |
| 2019-06-19 | $0.0175400 | $0.0184500 | $0.0184500 | $0.0178100 |
| 2019-06-20 | $0.0184500 | $0.0173100 | $0.0186700 | $0.0173100 |
| 2019-06-21 | $0.0173100 | $0.0176700 | $0.0188600 | $0.0174700 |
| 2019-06-22 | $0.0176700 | $0.0168600 | $0.0184700 | $0.0160600 |
| 2019-06-23 | $0.0168600 | $0.0176400 | $0.0212700 | $0.0167200 |
| 2019-06-24 | $0.0176400 | $0.0167700 | $0.0180800 | $0.0167700 |
| 2019-06-25 | $0.0167700 | $0.0161700 | $0.0174700 | $0.0161700 |
| 2019-06-26 | $0.0161700 | $0.0153500 | $0.0195600 | $0.0136800 |
| 2019-06-27 | $0.0153500 | $0.0140000 | $0.0148200 | $0.0135300 |
| 2019-06-28 | $0.0140000 | $0.0146000 | $0.0156200 | $0.0141400 |
| 2019-06-29 | $0.0146000 | $0.0148200 | $0.0156800 | $0.0147200 |
| 2019-06-30 | $0.0148200 | $0.0129700 | $0.0136400 | $0.0122700 |
| 2019-07-01 | $0.0129700 | $0.0128600 | $0.0131800 | $0.0122100 |
| 2019-07-02 | $0.0128600 | $0.0131800 | $0.0142300 | $0.0117800 |
| 2019-07-03 | $0.0131800 | $0.0131700 | $0.0142600 | $0.0122700 |
| 2019-07-04 | $0.0131700 | $0.0119500 | $0.0127100 | $0.0116600 |
| 2019-07-05 | $0.0119500 | $0.0120100 | $0.0123200 | $0.0116300 |
| 2019-07-06 | $0.0120100 | $0.0121500 | $0.0124400 | $0.0119800 |
| 2019-07-07 | $0.0121500 | $0.0114000 | $0.0133300 | $0.0107900 |
| 2019-07-08 | $0.0114000 | $0.0118800 | $0.0125300 | $0.0114100 |
| 2019-07-09 | $0.0118800 | $0.0133000 | $0.0145600 | $0.0114500 |
| 2019-07-10 | $0.0133000 | $0.0130200 | $0.0146900 | $0.0116000 |
| 2019-07-11 | $0.0130200 | $0.0121400 | $0.0128900 | $0.0115500 |
| 2019-07-12 | $0.0121400 | $0.0127000 | $0.0139400 | $0.0110200 |
| 2019-07-13 | $0.0127000 | $0.0122400 | $0.0124800 | $0.0118100 |
| 2019-07-14 | $0.0122400 | $0.0112200 | $0.0115600 | $0.0100600 |
| 2019-07-15 | $0.0112200 | $0.0133900 | $0.0144900 | $0.0113200 |
| 2019-07-16 | $0.0133900 | $0.0113900 | $0.0133300 | $0.0107700 |
| 2019-07-17 | $0.0113900 | $0.0144300 | $0.0155100 | $0.0106100 |
| 2019-07-18 | $0.0144300 | $0.0138100 | $0.0159600 | $0.0135700 |
| 2019-07-19 | $0.0138100 | $0.0142700 | $0.0150200 | $0.0133200 |
| 2019-07-20 | $0.0142700 | $0.0150700 | $0.0159600 | $0.0147300 |
| 2019-07-21 | $0.0150700 | $0.0138800 | $0.0150800 | $0.0138200 |
| 2019-07-22 | $0.0138800 | $0.0134500 | $0.0149400 | $0.0133800 |
| 2019-07-23 | $0.0134500 | $0.0135800 | $0.0143500 | $0.0126900 |
| 2019-07-24 | $0.0135800 | $0.0151000 | $0.0152500 | $0.0138700 |
| 2019-07-25 | $0.0151000 | $0.0131900 | $0.0152900 | $0.0131900 |
| 2019-07-26 | $0.0131900 | $0.0139200 | $0.0145300 | $0.0131800 |
| 2019-07-27 | $0.0139200 | $0.0134700 | $0.0139000 | $0.0104800 |
| 2019-07-28 | $0.0134700 | $0.0144200 | $0.0145100 | $0.0130700 |
| 2019-07-29 | $0.0144200 | $0.0138100 | $0.0144000 | $0.0136200 |
| 2019-07-30 | $0.0138100 | $0.0126100 | $0.0141800 | $0.0109100 |
| 2019-07-31 | $0.0126100 | $0.0153100 | $0.0168200 | $0.0122000 |
| 2019-08-01 | $0.0153100 | $0.0161000 | $0.0165500 | $0.0139200 |
| 2019-08-02 | $0.0161000 | $0.0156300 | $0.0162600 | $0.0153300 |
| 2019-08-03 | $0.0156300 | $0.0151400 | $0.0160500 | $0.0144500 |
| 2019-08-04 | $0.0151400 | $0.0145900 | $0.0155900 | $0.0142500 |
| 2019-08-05 | $0.0145900 | $0.0156200 | $0.0159700 | $0.0149200 |
| 2019-08-06 | $0.0156200 | $0.0166700 | $0.0178000 | $0.0151400 |
| 2019-08-07 | $0.0166700 | $0.0200200 | $0.0200200 | $0.0165700 |
| 2019-08-08 | $0.0200200 | $0.0191300 | $0.0196000 | $0.0184000 |
| 2019-08-09 | $0.0191300 | $0.0195700 | $0.0205600 | $0.0180400 |
| 2019-08-10 | $0.0195700 | $0.0183000 | $0.0195300 | $0.0179000 |
| 2019-08-11 | $0.0183000 | $0.0191900 | $0.0196900 | $0.0187600 |
| 2019-08-12 | $0.0191900 | $0.0195400 | $0.0203700 | $0.0176400 |
| 2019-08-13 | $0.0195400 | $0.0207600 | $0.0208800 | $0.0187500 |
| 2019-08-14 | $0.0207600 | $0.0210200 | $0.0238700 | $0.0178500 |
| 2019-08-15 | $0.0210200 | $0.0235900 | $0.0244300 | $0.0202400 |
| 2019-08-16 | $0.0235900 | $0.0219500 | $0.0244700 | $0.0212900 |
| 2019-08-17 | $0.0219500 | $0.0243400 | $0.0256600 | $0.0207200 |
| 2019-08-18 | $0.0243400 | $0.0286300 | $0.0311600 | $0.0253200 |
| 2019-08-19 | $0.0286300 | $0.0299000 | $0.0303400 | $0.0244900 |
| 2019-08-20 | $0.0299000 | $0.0278100 | $0.0294800 | $0.0251800 |
| 2019-08-21 | $0.0278100 | $0.0259300 | $0.0270900 | $0.0236600 |
| 2019-08-22 | $0.0259300 | $0.0244100 | $0.0267000 | $0.0244000 |
| 2019-08-23 | $0.0244100 | $0.0255000 | $0.0272500 | $0.0249100 |
| 2019-08-24 | $0.0255000 | $0.0248400 | $0.0251500 | $0.0245900 |
| 2019-08-25 | $0.0248400 | $0.0255100 | $0.0256700 | $0.0237000 |
| 2019-08-26 | $0.0255100 | $0.0288900 | $0.0288900 | $0.0249900 |
| 2019-08-27 | $0.0288900 | $0.0273100 | $0.0286900 | $0.0270600 |
| 2019-08-28 | $0.0273100 | $0.0255700 | $0.0264900 | $0.0232500 |
| 2019-08-29 | $0.0255700 | $0.0249900 | $0.0257300 | $0.0231300 |
| 2019-08-30 | $0.0249900 | $0.0220600 | $0.0252900 | $0.0220600 |
| 2019-08-31 | $0.0219600 | $0.0250800 | $0.0255800 | $0.0219000 |
| 2019-09-01 | $0.0250800 | $0.0260600 | $0.0260600 | $0.0240500 |
| 2019-09-02 | $0.0260600 | $0.0241100 | $0.0273300 | $0.0241100 |
| 2019-09-03 | $0.0241100 | $0.0204000 | $0.0245200 | $0.0187700 |
| 2019-09-04 | $0.0204000 | $0.0212300 | $0.0229300 | $0.0191300 |
| 2019-09-05 | $0.0212300 | $0.0258300 | $0.0258400 | $0.0201800 |
| 2019-09-06 | $0.0258300 | $0.0239100 | $0.0257600 | $0.0239100 |
| 2019-09-07 | $0.0239100 | $0.0233400 | $0.0267100 | $0.0233400 |
| 2019-09-08 | $0.0233400 | $0.0232000 | $0.0252300 | $0.0177900 |
| 2019-09-09 | $0.0232000 | $0.0212500 | $0.0230900 | $0.0203400 |
| 2019-09-10 | $0.0212500 | $0.0199800 | $0.0252000 | $0.0176200 |
| 2019-09-11 | $0.0199800 | $0.0207000 | $0.0208300 | $0.0191200 |
| 2019-09-12 | $0.0207000 | $0.0187900 | $0.0210200 | $0.0187900 |
| 2019-09-13 | $0.0187900 | $0.0197400 | $0.0207000 | $0.0188300 |
| 2019-09-14 | $0.0197400 | $0.0201200 | $0.0206800 | $0.0201200 |
| 2019-09-15 | $0.0201200 | $0.0197400 | $0.0213200 | $0.0197400 |
| 2019-09-16 | $0.0197400 | $0.0193700 | $0.0223800 | $0.0193700 |
| 2019-09-17 | $0.0193700 | $0.0183000 | $0.0228700 | $0.0183000 |
| 2019-09-18 | $0.0183000 | $0.0191100 | $0.0221900 | $0.0173500 |
| 2019-09-19 | $0.0191100 | $0.0197100 | $0.0204000 | $0.0184800 |
| 2019-09-20 | $0.0197100 | $0.0187300 | $0.0194700 | $0.0187300 |
| 2019-09-21 | $0.0187300 | $0.0181500 | $0.0189500 | $0.0178700 |
| 2019-09-22 | $0.0181500 | $0.0175500 | $0.0184200 | $0.0171300 |
| 2019-09-23 | $0.0175500 | $0.0169800 | $0.0173400 | $0.0143700 |
| 2019-09-24 | $0.0169800 | $0.0141500 | $0.0148500 | $0.0135500 |
| 2019-09-25 | $0.0141500 | $0.0144700 | $0.0157500 | $0.0121700 |
| 2019-09-26 | $0.0144700 | $0.0135700 | $0.0174200 | $0.0130400 |
| 2019-09-27 | $0.0135700 | $0.0136900 | $0.0144600 | $0.0136900 |
| 2019-09-28 | $0.0136900 | $0.0132900 | $0.0136700 | $0.0131800 |
| 2019-09-29 | $0.0132900 | $0.0128400 | $0.0133200 | $0.0127400 |
| 2019-09-30 | $0.0128400 | $0.0139900 | $0.0141500 | $0.0133200 |
| 2019-10-01 | $0.0139900 | $0.0141500 | $0.0147100 | $0.0134200 |
| 2019-10-02 | $0.0141500 | $0.0139600 | $0.0147200 | $0.0137800 |
| 2019-10-03 | $0.0139600 | $0.0132400 | $0.0138400 | $0.0125200 |
| 2019-10-04 | $0.0132400 | $0.0141000 | $0.0145900 | $0.0126000 |
| 2019-10-05 | $0.0141000 | $0.0134400 | $0.0153000 | $0.0134400 |
| 2019-10-06 | $0.0134400 | $0.0131100 | $0.0138800 | $0.0125500 |
| 2019-10-07 | $0.0131100 | $0.0130700 | $0.0139000 | $0.0129100 |
| 2019-10-08 | $0.0130700 | $0.0133800 | $0.0134700 | $0.0127500 |
| 2019-10-09 | $0.0133800 | $0.0135400 | $0.0167300 | $0.0135400 |
| 2019-10-10 | $0.0135400 | $0.0141500 | $0.0156100 | $0.0134000 |
| 2019-10-11 | $0.0141500 | $0.0129900 | $0.0133500 | $0.0129700 |
| 2019-10-12 | $0.0129900 | $0.0134000 | $0.0134300 | $0.0129300 |
| 2019-10-13 | $0.0134000 | $0.0132800 | $0.0135800 | $0.0132600 |
| 2019-10-14 | $0.0132800 | $0.0130300 | $0.0136900 | $0.0130100 |
| 2019-10-15 | $0.0130300 | $0.0135600 | $0.0144000 | $0.0125800 |
| 2019-10-16 | $0.0136300 | $0.0131200 | $0.0139600 | $0.0131200 |
| 2019-10-17 | $0.0131200 | $0.0145000 | $0.0148900 | $0.0133300 |
| 2019-10-18 | $0.0145000 | $0.0136000 | $0.0141600 | $0.0133400 |
| 2019-10-19 | $0.0136000 | $0.0134800 | $0.0135300 | $0.0134800 |
| 2019-10-20 | $0.0134800 | $0.0137700 | $0.0140000 | $0.0137500 |
| 2019-10-21 | $0.0137700 | $0.0136600 | $0.0136700 | $0.0136600 |
| 2019-10-22 | $0.0136600 | $0.0137100 | $0.0143800 | $0.0133700 |
| 2019-10-23 | $0.0137100 | $0.0125300 | $0.0131300 | $0.0124300 |
| 2019-10-24 | $0.0125300 | $0.0119200 | $0.0126300 | $0.0116600 |
| 2019-10-25 | $0.0119200 | $0.0138900 | $0.0163200 | $0.0130900 |
| 2019-10-26 | $0.0138900 | $0.0143400 | $0.0158200 | $0.0137600 |
| 2019-10-27 | $0.0143400 | $0.0126100 | $0.0146700 | $0.0126100 |
| 2019-10-28 | $0.0126100 | $0.0136200 | $0.0145300 | $0.0120900 |
| 2019-10-29 | $0.0136200 | $0.0138700 | $0.0143100 | $0.0134500 |
| 2019-10-30 | $0.0138700 | $0.0126800 | $0.0136900 | $0.0126600 |
| 2019-10-31 | $0.0126800 | $0.0127600 | $0.0127600 | $0.0124000 |
| 2019-11-01 | $0.0127600 | $0.0157400 | $0.0159700 | $0.0128200 |
| 2019-11-02 | $0.0157400 | $0.0137800 | $0.0157400 | $0.0128200 |
| 2019-11-03 | $0.0137800 | $0.0133200 | $0.0137200 | $0.0129500 |
| 2019-11-04 | $0.0133200 | $0.0140200 | $0.0143800 | $0.0136500 |
| 2019-11-05 | $0.0140200 | $0.0140000 | $0.0142100 | $0.0137200 |
| 2019-11-06 | $0.0140000 | $0.0137500 | $0.0141700 | $0.0136200 |
| 2019-11-07 | $0.0137500 | $0.0135100 | $0.0136400 | $0.0132100 |
| 2019-11-08 | $0.0135100 | $0.0130200 | $0.0133100 | $0.0125800 |
| 2019-11-09 | $0.0130200 | $0.0134000 | $0.0135500 | $0.0131100 |
| 2019-11-10 | $0.0134000 | $0.0136900 | $0.0138600 | $0.0134800 |
| 2019-11-11 | $0.0136900 | $0.0128000 | $0.0133700 | $0.0125000 |
| 2019-11-12 | $0.0128000 | $0.0129300 | $0.0134000 | $0.0126500 |
| 2019-11-13 | $0.0129300 | $0.0130200 | $0.0132400 | $0.0122300 |
| 2019-11-14 | $0.0130200 | $0.0127600 | $0.0129600 | $0.0124100 |
| 2019-11-15 | $0.0127600 | $0.0133800 | $0.0142000 | $0.0124400 |
| 2019-11-16 | $0.0133800 | $0.0137000 | $0.0137500 | $0.0135100 |
| 2019-11-17 | $0.0137000 | $0.0141300 | $0.0145500 | $0.0136500 |
| 2019-11-18 | $0.0141300 | $0.0139900 | $0.0152400 | $0.0132200 |
| 2019-11-19 | $0.0139900 | $0.0146400 | $0.0150400 | $0.0138100 |
| 2019-11-20 | $0.0146400 | $0.0138300 | $0.0146000 | $0.0134900 |
| 2019-11-21 | $0.0138300 | $0.0129700 | $0.0129700 | $0.0122700 |
| 2019-11-22 | $0.0129700 | $0.0124200 | $0.0124200 | $0.0114300 |
| 2019-11-23 | $0.0124200 | $0.0123600 | $0.0127000 | $0.0123600 |
| 2019-11-24 | $0.0123600 | $0.0118500 | $0.0118700 | $0.0111400 |
| 2019-11-25 | $0.0118500 | $0.0120800 | $0.0123600 | $0.0120300 |
| 2019-11-26 | $0.0120800 | $0.0107200 | $0.0122800 | $0.0103200 |
| 2019-11-27 | $0.0107200 | $0.0118000 | $0.0121200 | $0.0110800 |
| 2019-11-28 | $0.0118000 | $0.0112600 | $0.0121000 | $0.0110500 |
| 2019-11-29 | $0.0112600 | $0.0115300 | $0.0118400 | $0.0114000 |
| 2019-11-30 | $0.0115300 | $0.0110800 | $0.0115200 | $0.0110800 |
| 2019-12-01 | $0.0110800 | $0.0107000 | $0.0114000 | $0.0104700 |
| 2019-12-02 | $0.0107000 | $0.0103100 | $0.0109200 | $0.0103100 |
| 2019-12-03 | $0.0103100 | $0.0099130 | $0.0101900 | $0.009854 |
| 2019-12-04 | $0.0099130 | $0.009735 | $0.0100100 | $0.009676 |
| 2019-12-05 | $0.009735 | $0.0101700 | $0.0101700 | $0.0099080 |
| 2019-12-06 | $0.0101700 | $0.009898 | $0.0102300 | $0.009838 |
| 2019-12-07 | $0.009898 | $0.009872 | $0.0099760 | $0.009532 |
| 2019-12-08 | $0.009872 | $0.0102000 | $0.0102000 | $0.009487 |
| 2019-12-09 | $0.0102000 | $0.009688 | $0.0101000 | $0.009570 |
| 2019-12-10 | $0.009688 | $0.009281 | $0.0113200 | $0.008741 |
| 2019-12-11 | $0.009281 | $0.008674 | $0.009191 | $0.007970 |
| 2019-12-12 | $0.008674 | $0.007847 | $0.008761 | $0.007847 |
| 2019-12-13 | $0.007847 | $0.008539 | $0.008582 | $0.007133 |
| 2019-12-14 | $0.008785 | $0.007791 | $0.008616 | $0.007635 |
| 2019-12-15 | $0.007791 | $0.008293 | $0.008293 | $0.007737 |
| 2019-12-16 | $0.008293 | $0.007656 | $0.007788 | $0.007629 |
| 2019-12-17 | $0.007656 | $0.007290 | $0.007681 | $0.006887 |
| 2019-12-18 | $0.007290 | $0.008849 | $0.008849 | $0.007944 |
| 2019-12-19 | $0.008849 | $0.007801 | $0.008533 | $0.007429 |
| 2019-12-20 | $0.007801 | $0.007831 | $0.007946 | $0.007638 |
| 2019-12-21 | $0.007831 | $0.008582 | $0.009513 | $0.007753 |
| 2019-12-22 | $0.008582 | $0.009558 | $0.0108300 | $0.008563 |
| 2019-12-23 | $0.009558 | $0.008672 | $0.009556 | $0.008275 |
| 2019-12-24 | $0.008672 | $0.008680 | $0.009166 | $0.008667 |
| 2019-12-25 | $0.008680 | $0.008432 | $0.008482 | $0.008031 |
| 2019-12-26 | $0.008432 | $0.007908 | $0.008474 | $0.007670 |
| 2019-12-27 | $0.007908 | $0.007552 | $0.007957 | $0.007400 |
| 2019-12-28 | $0.007552 | $0.008334 | $0.008782 | $0.007500 |
| 2019-12-29 | $0.008334 | $0.007831 | $0.008746 | $0.007790 |
| 2019-12-30 | $0.007831 | $0.007832 | $0.008253 | $0.007556 |
| 2019-12-31 | $0.007832 | $0.007876 | $0.007876 | $0.007631 |
| 2020-01-01 | $0.007876 | $0.007980 | $0.007980 | $0.007758 |
| 2020-01-02 | $0.007980 | $0.007491 | $0.007987 | $0.007491 |
| 2020-01-03 | $0.007491 | $0.007491 | $0.008015 | $0.006082 |
| 2020-01-04 | $0.007491 | $0.007576 | $0.007885 | $0.007496 |
| 2020-01-05 | $0.007576 | $0.008167 | $0.008167 | $0.007612 |
| 2020-01-06 | $0.008167 | $0.007907 | $0.008700 | $0.007748 |
| 2020-01-07 | $0.007907 | $0.007846 | $0.008161 | $0.007631 |
| 2020-01-08 | $0.007846 | $0.007989 | $0.008369 | $0.007708 |
| 2020-01-09 | $0.007989 | $0.007447 | $0.007833 | $0.007212 |
| 2020-01-10 | $0.007447 | $0.007852 | $0.008055 | $0.007824 |
| 2020-01-11 | $0.007852 | $0.007534 | $0.007991 | $0.007363 |
| 2020-01-12 | $0.007534 | $0.007503 | $0.007855 | $0.006741 |
| 2020-01-13 | $0.007503 | $0.007257 | $0.007472 | $0.007199 |
| 2020-01-14 | $0.007257 | $0.008243 | $0.008558 | $0.008111 |
| 2020-01-15 | $0.008243 | $0.008643 | $0.009109 | $0.008095 |
| 2020-01-16 | $0.008643 | $0.008467 | $0.008779 | $0.008287 |
| 2020-01-17 | $0.008467 | $0.008436 | $0.008759 | $0.008215 |
| 2020-01-18 | $0.008436 | $0.007691 | $0.008648 | $0.007691 |
| 2020-01-19 | $0.007691 | $0.007846 | $0.007980 | $0.007362 |
| 2020-01-20 | $0.007846 | $0.007955 | $0.008072 | $0.007838 |
| 2020-01-21 | $0.007955 | $0.007740 | $0.008078 | $0.007503 |
| 2020-01-22 | $0.007740 | $0.007551 | $0.007769 | $0.007551 |
| 2020-01-23 | $0.007551 | $0.007432 | $0.007644 | $0.007318 |
| 2020-01-24 | $0.007432 | $0.007310 | $0.007716 | $0.007229 |
| 2020-01-25 | $0.007310 | $0.007328 | $0.007328 | $0.006992 |
| 2020-01-26 | $0.007328 | $0.007665 | $0.007782 | $0.007665 |
| 2020-01-27 | $0.007665 | $0.007648 | $0.007954 | $0.007427 |
| 2020-01-28 | $0.007648 | $0.008114 | $0.008923 | $0.007674 |
| 2020-01-29 | $0.008114 | $0.007931 | $0.008035 | $0.007775 |
| 2020-01-30 | $0.007931 | $0.008172 | $0.008541 | $0.007600 |
| 2020-01-31 | $0.008172 | $0.007712 | $0.007963 | $0.007712 |
| 2020-02-01 | $0.007712 | $0.008595 | $0.008595 | $0.007677 |
| 2020-02-02 | $0.008595 | $0.009664 | $0.0107600 | $0.008082 |
| 2020-02-03 | $0.009664 | $0.008578 | $0.0104800 | $0.008483 |
| 2020-02-04 | $0.008578 | $0.008913 | $0.009007 | $0.008499 |
| 2020-02-05 | $0.008913 | $0.009031 | $0.009724 | $0.009031 |
| 2020-02-06 | $0.009031 | $0.008856 | $0.009494 | $0.008494 |
| 2020-02-07 | $0.008856 | $0.008859 | $0.009283 | $0.008636 |
| 2020-02-08 | $0.008859 | $0.008973 | $0.009040 | $0.008526 |
| 2020-02-09 | $0.008973 | $0.008390 | $0.009190 | $0.008207 |
| 2020-02-10 | $0.008390 | $0.008657 | $0.008657 | $0.007742 |
| 2020-02-11 | $0.008657 | $0.008323 | $0.009393 | $0.007158 |
| 2020-02-12 | $0.008323 | $0.008197 | $0.009421 | $0.008197 |
| 2020-02-13 | $0.008197 | $0.008433 | $0.008970 | $0.008272 |
| 2020-02-14 | $0.008433 | $0.008602 | $0.009202 | $0.008031 |
| 2020-02-15 | $0.008602 | $0.007946 | $0.009111 | $0.007469 |
| 2020-02-16 | $0.007946 | $0.007498 | $0.008950 | $0.007420 |
| 2020-02-17 | $0.007498 | $0.007988 | $0.008793 | $0.007747 |
| 2020-02-18 | $0.007988 | $0.008261 | $0.008912 | $0.008120 |
| 2020-02-19 | $0.008261 | $0.008227 | $0.008641 | $0.007555 |
| 2020-02-20 | $0.008227 | $0.008942 | $0.008942 | $0.008195 |
| 2020-02-21 | $0.008942 | $0.009349 | $0.009508 | $0.008659 |
| 2020-02-22 | $0.009349 | $0.008237 | $0.009233 | $0.008210 |
| 2020-02-23 | $0.008237 | $0.008104 | $0.008876 | $0.008104 |
| 2020-02-24 | $0.008104 | $0.008211 | $0.008211 | $0.007813 |
| 2020-02-25 | $0.008211 | $0.007948 | $0.007948 | $0.007405 |
| 2020-02-26 | $0.007948 | $0.006846 | $0.007584 | $0.006779 |
| 2020-02-27 | $0.006846 | $0.007442 | $0.007442 | $0.006964 |
| 2020-02-28 | $0.007442 | $0.006872 | $0.007441 | $0.006850 |
| 2020-02-29 | $0.006872 | $0.007140 | $0.007140 | $0.006378 |
| 2020-03-01 | $0.007140 | $0.007325 | $0.007325 | $0.006541 |
| 2020-03-02 | $0.007325 | $0.007264 | $0.007798 | $0.006382 |
| 2020-03-03 | $0.007264 | $0.007295 | $0.007698 | $0.006780 |
| 2020-03-04 | $0.007295 | $0.007482 | $0.007774 | $0.007302 |
| 2020-03-05 | $0.007482 | $0.007616 | $0.007936 | $0.007616 |
| 2020-03-06 | $0.007616 | $0.007004 | $0.008233 | $0.006218 |
| 2020-03-07 | $0.007004 | $0.005707 | $0.006777 | $0.005493 |
| 2020-03-08 | $0.005707 | $0.0043930 | $0.005631 | $0.0040540 |
| 2020-03-09 | $0.0043930 | $0.0044680 | $0.005889 | $0.0044070 |
| 2020-03-10 | $0.0044680 | $0.0044940 | $0.005517 | $0.0044140 |
| 2020-03-11 | $0.0044940 | $0.0043060 | $0.0045010 | $0.0042870 |
| 2020-03-12 | $0.0043060 | $0.0019540 | $0.0025580 | $0.0016580 |
| 2020-03-13 | $0.0019540 | $0.0026820 | $0.0027220 | $0.0022750 |
| 2020-03-14 | $0.0026820 | $0.0022550 | $0.0024270 | $0.0021820 |
| 2020-03-15 | $0.0022550 | $0.0023100 | $0.0024210 | $0.0021490 |
| 2020-03-16 | $0.0023100 | $0.0021480 | $0.0021480 | $0.0017700 |
| 2020-03-17 | $0.0021480 | $0.0022210 | $0.0028730 | $0.0020240 |
| 2020-03-18 | $0.0022210 | $0.0021230 | $0.0025270 | $0.0018390 |
| 2020-03-19 | $0.0021230 | $0.0025290 | $0.0028840 | $0.0024470 |
| 2020-03-20 | $0.0025290 | $0.0023340 | $0.0027080 | $0.0023340 |
| 2020-03-21 | $0.0023340 | $0.0023490 | $0.0028000 | $0.0020570 |
| 2020-03-22 | $0.0023490 | $0.0020570 | $0.0023510 | $0.0017140 |
| 2020-03-23 | $0.0020570 | $0.0021470 | $0.0025980 | $0.0020650 |
| 2020-03-24 | $0.0021470 | $0.0023220 | $0.0023640 | $0.0021560 |
| 2020-03-25 | $0.0023220 | $0.0022080 | $0.0022760 | $0.0021260 |
| 2020-03-26 | $0.0022080 | $0.0022510 | $0.0023210 | $0.0022370 |
| 2020-03-27 | $0.0022510 | $0.0019590 | $0.0023280 | $0.0019070 |
| 2020-03-28 | $0.0019590 | $0.0021010 | $0.0021150 | $0.0019040 |
| 2020-03-29 | $0.0021010 | $0.0025160 | $0.0025910 | $0.0019310 |
| 2020-03-30 | $0.0025160 | $0.0023820 | $0.0027120 | $0.0022360 |
| 2020-03-31 | $0.0023820 | $0.0024240 | $0.0024900 | $0.0023840 |
| 2020-04-01 | $0.0024240 | $0.0023130 | $0.0025710 | $0.0022180 |
| 2020-04-02 | $0.0023130 | $0.0025200 | $0.0026480 | $0.0024070 |
| 2020-04-03 | $0.0025200 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2020-04-04 | $0.0025180 | $0.0022400 | $0.0025720 | $0.0019940 |
| 2020-04-05 | $0.0022400 | $0.0023580 | $0.0023580 | $0.0022150 |
| 2020-04-06 | $0.0023580 | $0.0024880 | $0.0028320 | $0.0024880 |
| 2020-04-07 | $0.0024880 | $0.0022560 | $0.0023880 | $0.0022560 |
| 2020-04-08 | $0.0022560 | $0.0024100 | $0.0024450 | $0.0023240 |
| 2020-04-09 | $0.0024100 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-04-10 | $0.0023620 | $0.0022290 | $0.0022290 | $0.0021980 |
| 2020-04-11 | $0.0022290 | $0.0021420 | $0.0022370 | $0.0021420 |
| 2020-04-12 | $0.0021420 | $0.0024130 | $0.0024290 | $0.0021430 |
| 2020-04-13 | $0.0024130 | $0.0022900 | $0.0023840 | $0.0022740 |
| 2020-04-14 | $0.0022900 | $0.0022200 | $0.0023160 | $0.0022200 |
| 2020-04-15 | $0.0022200 | $0.0021550 | $0.0021550 | $0.0021400 |
| 2020-04-16 | $0.0021550 | $0.0022780 | $0.0024330 | $0.0022780 |
| 2020-04-17 | $0.0022780 | $0.0024450 | $0.0024450 | $0.0022060 |
| 2020-04-18 | $0.0024450 | $0.0025920 | $0.0027800 | $0.0025920 |
| 2020-04-19 | $0.0025920 | $0.0025610 | $0.0025610 | $0.0024890 |
| 2020-04-20 | $0.0025610 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-04-21 | $0.0024230 | $0.0024110 | $0.0024280 | $0.0023260 |
| 2020-04-22 | $0.0024110 | $0.0025990 | $0.0025990 | $0.0024530 |
| 2020-04-23 | $0.0025990 | $0.0023210 | $0.0026370 | $0.0022470 |
| 2020-04-24 | $0.0023210 | $0.0023840 | $0.0024030 | $0.0023090 |
| 2020-04-25 | $0.0023840 | $0.0023330 | $0.0025080 | $0.0023330 |
| 2020-04-26 | $0.0023330 | $0.0025710 | $0.0026110 | $0.0023730 |
| 2020-04-27 | $0.0025710 | $0.0035810 | $0.0046640 | $0.0025580 |
| 2020-04-28 | $0.0035810 | $0.0034450 | $0.0039370 | $0.0034450 |
| 2020-04-29 | $0.0034450 | $0.0035570 | $0.0038370 | $0.0035570 |
| 2020-04-30 | $0.0035570 | $0.0031560 | $0.0034030 | $0.0031560 |
| 2020-05-01 | $0.0031560 | $0.0031160 | $0.0034340 | $0.0030950 |
| 2020-05-02 | $0.0031160 | $0.0032340 | $0.0032980 | $0.0029550 |
| 2020-05-03 | $0.0032340 | $0.0028780 | $0.0032350 | $0.0028780 |
| 2020-05-04 | $0.0028780 | $0.0029590 | $0.0029800 | $0.0027110 |
| 2020-05-05 | $0.0029590 | $0.0031640 | $0.0032050 | $0.0029380 |
| 2020-05-06 | $0.0031640 | $0.0026680 | $0.0038030 | $0.0023490 |
| 2020-05-07 | $0.0026680 | $0.0034400 | $0.0034620 | $0.0026970 |
| 2020-05-08 | $0.0034400 | $0.0029620 | $0.0034480 | $0.0028130 |
| 2020-05-09 | $0.0029620 | $0.0027940 | $0.0029410 | $0.0027100 |
| 2020-05-10 | $0.0027940 | $0.0025920 | $0.0026490 | $0.0024420 |
| 2020-05-11 | $0.0025920 | $0.0026020 | $0.0026770 | $0.0025470 |
| 2020-05-12 | $0.0026020 | $0.0026400 | $0.0026780 | $0.0026400 |
| 2020-05-13 | $0.0026400 | $0.0028980 | $0.0028980 | $0.0027780 |
| 2020-05-14 | $0.0028980 | $0.0028460 | $0.0029480 | $0.0028460 |
| 2020-05-15 | $0.0028460 | $0.0026860 | $0.0029590 | $0.0026860 |
| 2020-05-16 | $0.0026860 | $0.0028870 | $0.0028870 | $0.0027670 |
| 2020-05-17 | $0.0028870 | $0.0027940 | $0.0030430 | $0.0027940 |
| 2020-05-18 | $0.0027940 | $0.0029850 | $0.0031140 | $0.0028990 |
| 2020-05-19 | $0.0029850 | $0.0031340 | $0.0031340 | $0.0029830 |
| 2020-05-20 | $0.0031340 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2020-05-21 | $0.0030640 | $0.0030780 | $0.0030780 | $0.0028790 |
| 2020-05-22 | $0.0030780 | $0.0030470 | $0.0032750 | $0.0030470 |
| 2020-05-23 | $0.0030470 | $0.0034110 | $0.0035760 | $0.0029140 |
| 2020-05-24 | $0.0034110 | $0.0031170 | $0.0033360 | $0.0028570 |
| 2020-05-25 | $0.0031170 | $0.0032250 | $0.0033680 | $0.0030610 |
| 2020-05-26 | $0.0032250 | $0.0032570 | $0.0033170 | $0.0031760 |
| 2020-05-27 | $0.0032570 | $0.0033750 | $0.0034380 | $0.0033750 |
| 2020-05-28 | $0.0033750 | $0.0032820 | $0.0035690 | $0.0032160 |
| 2020-05-29 | $0.0032820 | $0.0035510 | $0.0040360 | $0.0032860 |
| 2020-05-30 | $0.0035510 | $0.0038240 | $0.0039210 | $0.0037750 |
| 2020-05-31 | $0.0038240 | $0.0036380 | $0.0037080 | $0.0035920 |
| 2020-06-01 | $0.0036380 | $0.0041700 | $0.0041700 | $0.0038470 |
| 2020-06-02 | $0.0041700 | $0.0039000 | $0.0040190 | $0.0038290 |
| 2020-06-03 | $0.0039000 | $0.0038640 | $0.0042800 | $0.0038150 |
| 2020-06-04 | $0.0038640 | $0.0040150 | $0.0041130 | $0.0036500 |
| 2020-06-05 | $0.0040150 | $0.0036730 | $0.0040090 | $0.0036730 |
| 2020-06-06 | $0.0036730 | $0.0038490 | $0.0039220 | $0.0037040 |
| 2020-06-07 | $0.0038490 | $0.0039160 | $0.0039890 | $0.0038430 |
| 2020-06-08 | $0.0039160 | $0.0038700 | $0.0043630 | $0.0038700 |
| 2020-06-09 | $0.0038700 | $0.0039280 | $0.0039770 | $0.0037820 |
| 2020-06-10 | $0.0039280 | $0.0037950 | $0.0039930 | $0.0035220 |
| 2020-06-11 | $0.0037950 | $0.0030620 | $0.0035220 | $0.0030620 |
| 2020-06-12 | $0.0030620 | $0.0031590 | $0.0033490 | $0.0031590 |
| 2020-06-13 | $0.0031590 | $0.0030730 | $0.0031680 | $0.0030730 |
| 2020-06-14 | $0.0030730 | $0.0030570 | $0.0030570 | $0.0029880 |
| 2020-06-15 | $0.0030570 | $0.0031410 | $0.0032110 | $0.0030260 |
| 2020-06-16 | $0.0031410 | $0.0033180 | $0.0034600 | $0.0031540 |
| 2020-06-17 | $0.0033180 | $0.0034360 | $0.0034360 | $0.0032960 |
| 2020-06-18 | $0.0034360 | $0.0033070 | $0.0033990 | $0.0032370 |
| 2020-06-19 | $0.0033070 | $0.0030190 | $0.0032930 | $0.0029960 |
| 2020-06-20 | $0.0030190 | $0.0030900 | $0.0031360 | $0.0029530 |
| 2020-06-21 | $0.0030900 | $0.0032350 | $0.0032350 | $0.0030760 |
| 2020-06-22 | $0.0032350 | $0.0032120 | $0.0034550 | $0.0031870 |
| 2020-06-23 | $0.0032120 | $0.0032100 | $0.0032100 | $0.0031850 |
| 2020-06-24 | $0.0032100 | $0.0032600 | $0.0032600 | $0.0030730 |
| 2020-06-25 | $0.0032600 | $0.0035080 | $0.0037180 | $0.0032060 |
| 2020-06-26 | $0.0035080 | $0.0037630 | $0.0039700 | $0.0034650 |
| 2020-06-27 | $0.0037630 | $0.0034890 | $0.0036210 | $0.0033340 |
| 2020-06-28 | $0.0034890 | $0.0034200 | $0.0035770 | $0.0034200 |
| 2020-06-29 | $0.0034200 | $0.0034180 | $0.0035090 | $0.0034180 |
| 2020-06-30 | $0.0034180 | $0.0031810 | $0.0033840 | $0.0031810 |
| 2020-07-01 | $0.0031810 | $0.0032120 | $0.0033270 | $0.0032120 |
| 2020-07-02 | $0.0032120 | $0.0031480 | $0.0032390 | $0.0031260 |
| 2020-07-03 | $0.0031480 | $0.0030850 | $0.0031750 | $0.0030620 |
| 2020-07-04 | $0.0030850 | $0.0030960 | $0.0031420 | $0.0030500 |
| 2020-07-05 | $0.0030960 | $0.0032150 | $0.0032610 | $0.0030780 |
| 2020-07-06 | $0.0032150 | $0.0033600 | $0.0034570 | $0.0032640 |
| 2020-07-07 | $0.0033600 | $0.0033030 | $0.0034230 | $0.0032310 |
| 2020-07-08 | $0.0033030 | $0.0032120 | $0.0034100 | $0.0031880 |
| 2020-07-09 | $0.0032120 | $0.0032200 | $0.0032680 | $0.0031470 |
| 2020-07-10 | $0.0032200 | $0.0032560 | $0.0033050 | $0.0030390 |
| 2020-07-11 | $0.0032560 | $0.0033260 | $0.0033260 | $0.0031820 |
| 2020-07-12 | $0.0033260 | $0.0032780 | $0.0034000 | $0.0031330 |
| 2020-07-13 | $0.0032780 | $0.0031620 | $0.0033290 | $0.0031140 |
| 2020-07-14 | $0.0031620 | $0.0032460 | $0.0034620 | $0.0031740 |
| 2020-07-15 | $0.0032460 | $0.0031230 | $0.0032190 | $0.0028370 |
| 2020-07-16 | $0.0031230 | $0.0034340 | $0.0035040 | $0.0028730 |
| 2020-07-17 | $0.0034340 | $0.0031660 | $0.0034220 | $0.0030960 |
| 2020-07-18 | $0.0031660 | $0.0031130 | $0.0033490 | $0.0030420 |
| 2020-07-19 | $0.0031130 | $0.0032530 | $0.0032530 | $0.0028710 |
| 2020-07-20 | $0.0032530 | $0.0031880 | $0.0032830 | $0.0029990 |
| 2020-07-21 | $0.0031880 | $0.0032700 | $0.0033440 | $0.0030980 |
| 2020-07-22 | $0.0032700 | $0.0034100 | $0.0035150 | $0.0034100 |
| 2020-07-23 | $0.0034100 | $0.0031420 | $0.0035830 | $0.0029490 |
| 2020-07-24 | $0.0031420 | $0.0028240 | $0.0034670 | $0.0026280 |
| 2020-07-25 | $0.0028240 | $0.0029960 | $0.0034850 | $0.0029960 |
| 2020-07-26 | $0.0029960 | $0.0028660 | $0.0030840 | $0.0027410 |
| 2020-07-27 | $0.0028660 | $0.0029020 | $0.0030300 | $0.0027730 |
| 2020-07-28 | $0.0029020 | $0.0027300 | $0.0030790 | $0.0027300 |
| 2020-07-29 | $0.0027300 | $0.0028960 | $0.0028960 | $0.0025780 |
| 2020-07-30 | $0.0028960 | $0.0029170 | $0.0030840 | $0.0028160 |
| 2020-07-31 | $0.0029170 | $0.0027400 | $0.0038150 | $0.0024970 |
| 2020-08-01 | $0.0027400 | $0.0027890 | $0.0031380 | $0.0027890 |
| 2020-08-02 | $0.0027890 | $0.0022320 | $0.0027520 | $0.0022320 |
| 2020-08-03 | $0.0022320 | $0.0023170 | $0.0030120 | $0.0023170 |
| 2020-08-04 | $0.0023170 | $0.0023390 | $0.0027680 | $0.0022220 |
| 2020-08-05 | $0.0023390 | $0.0022860 | $0.0025270 | $0.0022060 |
| 2020-08-06 | $0.0022860 | $0.0022120 | $0.0024490 | $0.0022120 |
| 2020-08-07 | $0.0022120 | $0.0022770 | $0.0024290 | $0.0021260 |
| 2020-08-08 | $0.0022770 | $0.0020280 | $0.0024650 | $0.0016700 |
| 2020-08-09 | $0.0020280 | $0.0021860 | $0.0022250 | $0.0019510 |
| 2020-08-10 | $0.0021860 | $0.0019790 | $0.0022170 | $0.0019790 |
| 2020-08-11 | $0.0019790 | $0.0019700 | $0.0020840 | $0.0018950 |
| 2020-08-12 | $0.0019700 | $0.0022460 | $0.0022460 | $0.0020130 |
| 2020-08-13 | $0.0022460 | $0.0024220 | $0.0025070 | $0.0022100 |
| 2020-08-14 | $0.0024220 | $0.0026750 | $0.0029380 | $0.0025000 |
| 2020-08-15 | $0.0026750 | $0.0023790 | $0.0026820 | $0.0023790 |
| 2020-08-16 | $0.0023790 | $0.0023860 | $0.0024730 | $0.0022560 |
| 2020-08-17 | $0.0023860 | $0.0024580 | $0.0025010 | $0.0023720 |
| 2020-08-18 | $0.0024580 | $0.0024920 | $0.0026610 | $0.0023650 |
| 2020-08-19 | $0.0024920 | $0.0020510 | $0.0024060 | $0.0020510 |
| 2020-08-20 | $0.0020510 | $0.0022340 | $0.0022720 | $0.0020930 |
| 2020-08-21 | $0.0022340 | $0.0019550 | $0.0020910 | $0.0019550 |
| 2020-08-22 | $0.0019550 | $0.0019970 | $0.0021000 | $0.0017800 |
| 2020-08-23 | $0.0019970 | $0.0020400 | $0.0020470 | $0.0018400 |
| 2020-08-24 | $0.0020400 | $0.0020810 | $0.0021340 | $0.0019870 |
| 2020-08-25 | $0.0020810 | $0.0024880 | $0.0024880 | $0.0019280 |
| 2020-08-26 | $0.0024880 | $0.0026910 | $0.0032890 | $0.0021770 |
| 2020-08-27 | $0.0026910 | $0.0028090 | $0.0039120 | $0.0026130 |
| 2020-08-28 | $0.0028090 | $0.0032590 | $0.0033700 | $0.0028910 |
| 2020-08-29 | $0.0032590 | $0.0028710 | $0.0033500 | $0.0027120 |
| 2020-08-30 | $0.0028710 | $0.0031530 | $0.0032780 | $0.0030890 |
| 2020-08-31 | $0.0031530 | $0.0031730 | $0.0032600 | $0.0030820 |
| 2020-09-01 | $0.0031730 | $0.0041060 | $0.0041780 | $0.0034310 |
| 2020-09-02 | $0.0041060 | $0.0041340 | $0.0043190 | $0.0037030 |
| 2020-09-03 | $0.0041340 | $0.0036070 | $0.0036490 | $0.0032850 |
| 2020-09-04 | $0.0036070 | $0.0035500 | $0.0037120 | $0.0035270 |
| 2020-09-05 | $0.0035500 | $0.0029400 | $0.0032450 | $0.0029100 |
| 2020-09-06 | $0.0029400 | $0.0026560 | $0.0030930 | $0.0025780 |
| 2020-09-07 | $0.0026560 | $0.0027620 | $0.0027800 | $0.0026320 |
| 2020-09-08 | $0.0027620 | $0.0026890 | $0.0026960 | $0.0026150 |
| 2020-09-09 | $0.0026890 | $0.0027670 | $0.0027990 | $0.0026620 |
| 2020-09-10 | $0.0027670 | $0.0029450 | $0.0029740 | $0.0028490 |
| 2020-09-11 | $0.0029450 | $0.0027450 | $0.0030780 | $0.0027260 |
| 2020-09-12 | $0.0027450 | $0.0027850 | $0.0029170 | $0.0027660 |
| 2020-09-13 | $0.0027850 | $0.0026600 | $0.0026960 | $0.0025610 |
| 2020-09-14 | $0.0026600 | $0.0027500 | $0.0027880 | $0.0027050 |
| 2020-09-15 | $0.0027500 | $0.0027280 | $0.0027460 | $0.0026510 |
| 2020-09-16 | $0.0027280 | $0.0027790 | $0.0028190 | $0.0027350 |
| 2020-09-17 | $0.0027790 | $0.0028390 | $0.0029680 | $0.0028080 |
| 2020-09-18 | $0.0028390 | $0.0028080 | $0.0028350 | $0.0027930 |
| 2020-09-19 | $0.0028080 | $0.0028290 | $0.0028400 | $0.0028020 |
| 2020-09-20 | $0.0028290 | $0.0025570 | $0.0027240 | $0.0025270 |
| 2020-09-21 | $0.0025570 | $0.0022520 | $0.0023750 | $0.0022150 |
| 2020-09-22 | $0.0022520 | $0.0023650 | $0.0023860 | $0.0022310 |
| 2020-09-23 | $0.0023650 | $0.0022800 | $0.0023470 | $0.0021680 |
| 2020-09-24 | $0.0022800 | $0.0025250 | $0.0026820 | $0.0024650 |
| 2020-09-25 | $0.0025250 | $0.0023690 | $0.0025940 | $0.0022740 |
| 2020-09-26 | $0.0023690 | $0.0024260 | $0.0025360 | $0.0022460 |
| 2020-09-27 | $0.0024260 | $0.0024390 | $0.0024710 | $0.0024180 |
| 2020-09-28 | $0.0024390 | $0.0023650 | $0.0024360 | $0.0023510 |
| 2020-09-29 | $0.0023650 | $0.0022890 | $0.0024190 | $0.0022420 |
| 2020-09-30 | $0.0022890 | $0.0022460 | $0.0023250 | $0.0021660 |
| 2020-10-01 | $0.0022460 | $0.0021750 | $0.0022420 | $0.0020300 |
| 2020-10-02 | $0.0021750 | $0.0021230 | $0.0021550 | $0.0019820 |
| 2020-10-03 | $0.0021230 | $0.0021130 | $0.0021510 | $0.0021130 |
| 2020-10-04 | $0.0021130 | $0.0020980 | $0.0021760 | $0.0020280 |
| 2020-10-05 | $0.0020980 | $0.0021120 | $0.0021370 | $0.0020880 |
| 2020-10-06 | $0.0021120 | $0.0021300 | $0.0022290 | $0.0020280 |
| 2020-10-07 | $0.0021300 | $0.0021920 | $0.0022090 | $0.0021370 |
| 2020-10-08 | $0.0021920 | $0.0021420 | $0.0022860 | $0.0020550 |
| 2020-10-09 | $0.0021420 | $0.0020720 | $0.0023200 | $0.0020390 |
| 2020-10-10 | $0.0020720 | $0.0021550 | $0.0021620 | $0.0020950 |
| 2020-10-11 | $0.0021550 | $0.0021900 | $0.0022050 | $0.0021750 |
| 2020-10-12 | $0.0021900 | $0.0021630 | $0.0022670 | $0.0021240 |
| 2020-10-13 | $0.0021630 | $0.0021050 | $0.0021700 | $0.0020480 |
| 2020-10-14 | $0.0021050 | $0.0019860 | $0.0021300 | $0.0019600 |
| 2020-10-15 | $0.0019860 | $0.0019500 | $0.0019840 | $0.0019230 |
| 2020-10-16 | $0.0019500 | $0.0018850 | $0.0019180 | $0.0018630 |
| 2020-10-29 | $0.0020140 | $0.0020660 | $0.0020770 | $0.0019340 |
| 2020-10-30 | $0.0020660 | $0.0020610 | $0.0020660 | $0.0020610 |
| 2020-11-07 | $0.0023770 | $0.0024680 | $0.0029700 | $0.0021800 |
| 2020-11-08 | $0.0024680 | $0.0025420 | $0.0025420 | $0.0024550 |
| 2020-11-09 | $0.0036920 | $0.0043600 | $0.0048980 | $0.0033690 |
| 2020-11-10 | $0.0043600 | $0.005588 | $0.006246 | $0.0041870 |
| 2020-11-11 | $0.005591 | $0.005918 | $0.006493 | $0.005292 |
| 2020-11-12 | $0.005919 | $0.006758 | $0.006888 | $0.005741 |
| 2020-11-13 | $0.006766 | $0.007605 | $0.009298 | $0.006971 |
| 2020-11-14 | $0.007606 | $0.007504 | $0.007819 | $0.007056 |
| 2020-11-15 | $0.007483 | $0.005239 | $0.007385 | $0.0048570 |
| 2020-11-16 | $0.005234 | $0.005064 | $0.005558 | $0.0043940 |
| 2020-11-17 | $0.005053 | $0.0046420 | $0.005309 | $0.0045990 |
| 2020-11-18 | $0.0046390 | $0.0036340 | $0.0046100 | $0.0036340 |
| 2020-11-19 | $0.0036340 | $0.0034110 | $0.0038960 | $0.0028160 |
| 2020-11-20 | $0.0034120 | $0.0034400 | $0.0039440 | $0.0033580 |
| 2020-11-21 | $0.0034450 | $0.0043440 | $0.0043940 | $0.0034250 |
| 2020-11-22 | $0.0043570 | $0.0043000 | $0.0045730 | $0.0039150 |
| 2020-11-23 | $0.0043120 | $0.0049710 | $0.005172 | $0.0044590 |
| 2020-11-24 | $0.0049710 | $0.005062 | $0.005140 | $0.0045620 |
| 2020-11-25 | $0.005082 | $0.005211 | $0.005286 | $0.0047940 |
| 2020-11-26 | $0.005187 | $0.0043170 | $0.005301 | $0.0041150 |
| 2020-11-27 | $0.0043390 | $0.0040860 | $0.0043440 | $0.0040800 |
| 2020-11-28 | $0.0040860 | $0.0040990 | $0.0040990 | $0.0040860 |
| 2020-11-30 | $0.0041130 | $0.0042250 | $0.0047780 | $0.0039310 |
| 2020-12-01 | $0.0042390 | $0.0039120 | $0.0042830 | $0.0038290 |
| 2020-12-02 | $0.0038870 | $0.0043960 | $0.0046660 | $0.0039060 |
| 2020-12-03 | $0.0043970 | $0.0043160 | $0.0046430 | $0.0043100 |
| 2020-12-04 | $0.0043160 | $0.0035220 | $0.0041340 | $0.0035220 |
| 2020-12-05 | $0.0034970 | $0.0043960 | $0.005105 | $0.0036690 |
| 2020-12-06 | $0.0044070 | $0.0043320 | $0.0044460 | $0.0042230 |
| 2020-12-07 | $0.0043350 | $0.0039090 | $0.0047440 | $0.0039090 |
| 2020-12-08 | $0.0039090 | $0.0038960 | $0.0039090 | $0.0038960 |
Mercata
Restart Energy MWAT Crypto Market
| Paio | Scambio |
|---|---|
| MWAT/ETH | ethermium |
| MWAT/ETH | idex |
| MWAT/BTC | kucoin |
| MWAT/ETH | kucoin |
| MWAT/BTC | sistemkoin |
| MWAT/ETH | sistemkoin |
| MWAT/TRY | sistemkoin |
| MWAT/USDT | sistemkoin |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta