Regalcoin - Vivere Regalcoin prezzo e capitalizzazione di mercato

Regalcoin Crypto Coin Rank 2029

Sito web

12,799,009 REC

24h Vol

0 BTC

1 H

0.67 %

24 H

1.44 %

7 d

12.76 %

Oggi Regalcoin il prezzo in dollari USA è attualmente 0.0036 USD, e se convertito a Bitcoin è 0.00000021 BTC. Un totale di 3 monete sono attualmente in circolazione nel mercato. Regalcoin i prezzi stanno attualmente subendo un cambiamento 1.44 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Regalcoin è stato scambiato su Scambi crittografici. Ottenere Regalcoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.

Nome e cognome

Regalcoin

Simbolo

REC

Algoritmo

N/A

BTC Prezzo

0.00000021 BTC

BTC Mercato

3 BTC

BTC 24h Vol

0 BTC

Monete totali estratte

12,799,009 REC

0.67 %

24h

1.44 %

12.76 %

N/A

Sito web

N/A

REC Grafici

REC Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2015-04-26	$0.0000050	$0.0000040	$0.0000040	$0.0000040
2015-04-27	$0.0000040	$0.0000050	$0.0000050	$0.0000050
2015-04-28	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-04-29	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-04-30	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-01	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-02	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-03	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-04	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-05	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-06	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-07	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-08	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-09	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-10	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-11	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-12	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-13	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-14	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-15	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-16	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-17	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-18	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-19	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-20	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-21	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-22	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-23	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-24	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-25	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-26	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-27	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-28	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-29	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-30	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-05-31	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-06-01	$0.0000050	$0.0000040	$0.0000040	$0.0000040
2015-06-02	$0.0000040	$0.0000050	$0.0000050	$0.0000050
2015-06-03	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-06-04	$0.0000050	$0.0000040	$0.0000040	$0.0000040
2015-06-05	$0.0000040	$0.0000050	$0.0000050	$0.0000050
2015-06-06	$0.0000050	$0.0000040	$0.0000040	$0.0000040
2015-06-07	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-06-08	$0.0000040	$0.0000050	$0.0000050	$0.0000050
2015-06-09	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-06-10	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-06-11	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-06-12	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-06-13	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-06-14	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-06-15	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-06-16	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-06-17	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-06-18	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-06-19	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-06-20	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-06-21	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-06-22	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-06-23	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-06-24	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-06-25	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-06-26	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-06-27	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-06-28	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-06-29	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-06-30	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-07-01	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-07-02	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-07-03	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-07-04	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-07-05	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-07-06	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-07-07	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-07-08	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-07-09	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-07-10	$0.0000050	$0.0000060	$0.0000060	$0.0000060
2015-07-11	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-07-12	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-07-13	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-07-14	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-07-15	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-07-16	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-07-17	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-07-18	$0.0000060	$0.0000050	$0.0000050	$0.0000050
2015-07-19	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-07-20	$0.0000050	$0.0000060	$0.0000060	$0.0000060
2015-07-21	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-07-22	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-07-23	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-07-24	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-07-25	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-07-26	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-07-27	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-07-28	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-07-29	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-07-30	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-07-31	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-08-01	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-08-02	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-08-03	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-08-04	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-08-05	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-08-06	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-08-07	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-08-08	$0.0000060	$0.0000050	$0.0000050	$0.0000050
2015-08-09	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-08-10	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-08-11	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-08-12	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-08-13	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-08-14	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-08-15	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-08-16	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-08-17	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-08-18	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-08-19	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-08-20	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-08-21	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-08-22	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-08-23	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-08-24	$0.0000050	$0.0000040	$0.0000040	$0.0000040
2015-08-25	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-08-26	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-08-27	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2015-08-28	$0.0000040	$0.0000050	$0.0000050	$0.0000050
2015-08-29	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-08-30	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-08-31	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-01	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-02	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-03	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-04	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-05	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-06	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-07	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-08	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-09	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-10	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-11	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-12	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-13	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-14	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-15	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-16	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-17	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-18	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-19	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-20	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-21	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-22	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-23	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-24	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-25	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-26	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-27	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-28	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-29	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-09-30	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-10-01	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-10-02	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-10-03	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-10-04	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-10-05	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-10-06	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-10-07	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-10-08	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-10-09	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-10-10	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-10-11	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-10-12	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-10-13	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-10-14	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-10-15	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-10-16	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-10-17	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-10-18	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-10-19	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-10-20	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-10-21	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-10-22	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2015-10-23	$0.0000050	$0.0000060	$0.0000060	$0.0000060
2015-10-24	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-10-25	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-10-26	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-10-27	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-10-28	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-10-29	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-10-30	$0.0000060	$0.0000070	$0.0000070	$0.0000070
2015-10-31	$0.0000070	$0.0000060	$0.0000060	$0.0000060
2015-11-01	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-11-02	$0.0000060	$0.0000070	$0.0000070	$0.0000070
2015-11-03	$0.0000070	$0.0000080	$0.0000080	$0.0000080
2015-11-04	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2015-11-05	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2015-11-06	$0.0000080	$0.0000070	$0.0000070	$0.0000070
2015-11-07	$0.0000070	$0.0000080	$0.0000080	$0.0000080
2015-11-08	$0.0000080	$0.0000070	$0.0000070	$0.0000070
2015-11-09	$0.0000070	$0.0000080	$0.0000080	$0.0000080
2015-11-10	$0.0000080	$0.0000070	$0.0000070	$0.0000070
2015-11-11	$0.0000070	$0.0000060	$0.0000060	$0.0000060
2015-11-12	$0.0000060	$0.0000070	$0.0000070	$0.0000070
2015-11-13	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2015-11-14	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2015-11-15	$0.0000070	$0.0000060	$0.0000060	$0.0000060
2015-11-16	$0.0000060	$0.0000070	$0.0000070	$0.0000070
2015-11-17	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2015-11-18	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2015-11-19	$0.0000070	$0.0000060	$0.0000060	$0.0000060
2015-11-20	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-11-21	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-11-22	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-11-23	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-11-24	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-11-25	$0.0000060	$0.0000070	$0.0000070	$0.0000070
2015-11-26	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2015-11-27	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2015-11-28	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2015-11-29	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2015-11-30	$0.0000070	$0.0000080	$0.0000080	$0.0000080
2015-12-01	$0.0000080	$0.0000070	$0.0000070	$0.0000070
2015-12-02	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2015-12-03	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2015-12-04	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2015-12-05	$0.0000070	$0.0000080	$0.0000080	$0.0000080
2015-12-06	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2015-12-07	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2015-12-08	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2015-12-09	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2015-12-10	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2015-12-11	$0.0000080	$0.0000090	$0.0000090	$0.0000090
2015-12-12	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2015-12-13	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2015-12-14	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2015-12-15	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2015-12-16	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2015-12-17	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2015-12-18	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2015-12-19	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2015-12-20	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2015-12-21	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2015-12-22	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2015-12-23	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2015-12-24	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2015-12-25	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2015-12-26	$0.0000090	$0.0000080	$0.0000080	$0.0000080
2015-12-27	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2015-12-28	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2015-12-29	$0.0000080	$0.0000090	$0.0000090	$0.0000090
2015-12-30	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2015-12-31	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-01-01	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-01-02	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-01-03	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-01-04	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-01-05	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-01-06	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-01-07	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-01-08	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-01-09	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-01-10	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-01-11	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-01-12	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-01-13	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-01-14	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-01-15	$0.0000090	$0.0000070	$0.0000070	$0.0000070
2016-01-16	$0.0000070	$0.0000080	$0.0000080	$0.0000080
2016-01-17	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-01-18	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-01-19	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-01-20	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-01-21	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-01-22	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-01-23	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-01-24	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-01-25	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-01-26	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-01-27	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-01-28	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-01-29	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-01-30	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-01-31	$0.0000080	$0.0000070	$0.0000070	$0.0000070
2016-02-01	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-02-02	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-02-03	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-02-04	$0.0000070	$0.0000080	$0.0000080	$0.0000080
2016-02-05	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-02-06	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-02-07	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-02-08	$0.0000080	$0.0000070	$0.0000070	$0.0000070
2016-02-09	$0.0000070	$0.0000080	$0.0000080	$0.0000080
2016-02-10	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-02-11	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-02-12	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-02-13	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-02-14	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-02-15	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-02-16	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-02-17	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-02-18	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-02-19	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-02-20	$0.0000080	$0.0000090	$0.0000090	$0.0000090
2016-02-21	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-02-22	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-02-23	$0.0000090	$0.0000080	$0.0000080	$0.0000080
2016-02-24	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-02-25	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-02-26	$0.0000080	$0.0000090	$0.0000090	$0.0000090
2016-02-27	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-02-28	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-02-29	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-03-01	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-03-02	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-03-03	$0.0000090	$0.0000080	$0.0000080	$0.0000080
2016-03-04	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-05	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-06	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-07	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-08	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-09	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-10	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-11	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-12	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-13	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-14	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-15	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-16	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-17	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-18	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-19	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-20	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-21	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-22	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-23	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-24	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-25	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-26	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-27	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-28	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-29	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-30	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-31	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-04-01	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-04-02	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-04-03	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-04-04	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-04-05	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-04-06	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-04-07	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-04-08	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-04-09	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-04-10	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-04-11	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-04-12	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-04-13	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-04-14	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-04-15	$0.0000080	$0.0000090	$0.0000090	$0.0000090
2016-04-16	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-04-17	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-04-18	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-04-19	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-04-20	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-04-21	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-04-22	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-04-23	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-04-24	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-04-25	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-04-26	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-04-27	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-04-28	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-04-29	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-04-30	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-01	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-02	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-03	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-04	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-05	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-06	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-07	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-08	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-09	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-10	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-11	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-12	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-13	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-14	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-15	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-16	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-17	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-18	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-19	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-20	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-21	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-22	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-23	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-24	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-25	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-26	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-27	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-28	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2016-05-29	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2016-05-30	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2016-05-31	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-06-01	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-06-02	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-06-03	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-06-04	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-06-05	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-06-06	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-06-07	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-06-08	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-06-09	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2016-06-10	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-06-11	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-06-12	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2016-06-13	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2016-06-14	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-06-15	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-06-16	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2016-06-17	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-06-18	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-06-19	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-06-20	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-06-21	$0.0000150	$0.0000130	$0.0000130	$0.0000130
2016-06-22	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2016-06-23	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-06-24	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2016-06-25	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-06-26	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-06-27	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-06-28	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-06-29	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-06-30	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-01	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-02	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2016-07-03	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2016-07-04	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2016-07-05	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2016-07-06	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-07	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-08	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-09	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-10	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-11	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-12	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-13	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-14	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-15	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-16	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-17	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2016-07-18	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2016-07-19	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-20	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-21	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-22	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-23	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-24	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-25	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-26	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-27	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-28	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-29	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-30	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-31	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2016-08-01	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-08-02	$0.0000120	$0.0000100	$0.0000100	$0.0000100
2016-08-03	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2016-08-04	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-08-05	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2016-08-06	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-08-07	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-08-08	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-08-09	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-08-10	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-08-11	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-08-12	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-08-13	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-08-14	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2016-08-15	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-08-16	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-08-17	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2016-08-18	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-08-19	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-08-20	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-08-21	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-08-22	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-08-23	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-08-24	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-08-25	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-08-26	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-08-27	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2016-08-28	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-08-29	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2016-08-30	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-08-31	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2016-09-01	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-09-02	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-09-03	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-04	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-05	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-06	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-07	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-08	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2016-09-09	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2016-09-10	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-11	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-12	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-13	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-14	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-15	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-16	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-17	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-18	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-19	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-20	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-21	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-22	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-23	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-24	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-25	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-26	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-27	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-28	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-29	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-30	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-10-01	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-10-02	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-10-03	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-10-04	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-10-05	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-10-06	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-10-07	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-10-08	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-10-09	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-10-10	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-10-11	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2016-10-12	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-10-13	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-10-14	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-10-15	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-10-16	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-10-17	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-10-18	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-10-19	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-10-20	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-10-21	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-10-22	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-10-23	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-10-24	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-10-25	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-10-26	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-10-27	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2016-10-28	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-10-29	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-10-30	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-10-31	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-01	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2016-11-02	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-03	$0.0000150	$0.0000140	$0.0000140	$0.0000140
2016-11-04	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-05	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-06	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-07	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-08	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-09	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-10	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-11	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-12	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-13	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-14	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-15	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-16	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2016-11-17	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-18	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-19	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-20	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-21	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-22	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-23	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-24	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-25	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-26	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-27	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-28	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-29	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-30	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-01	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-02	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-03	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-04	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-05	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-06	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-07	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-08	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-09	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-10	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-11	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-12	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2016-12-13	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-14	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-15	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-16	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-17	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-18	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-19	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-20	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-21	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2016-12-22	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-12-23	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2016-12-24	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-25	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-26	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-27	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2016-12-28	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-12-29	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-12-30	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-12-31	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2017-01-01	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2017-01-02	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-03	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-01-04	$0.0000210	$0.0000230	$0.0000230	$0.0000230
2017-01-05	$0.0000230	$0.0000200	$0.0000200	$0.0000200
2017-01-06	$0.0000200	$0.0000180	$0.0000180	$0.0000180
2017-01-07	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-08	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-09	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-10	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-11	$0.0000180	$0.0000160	$0.0000160	$0.0000160
2017-01-12	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2017-01-13	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2017-01-14	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2017-01-15	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2017-01-16	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2017-01-17	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2017-01-18	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2017-01-19	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2017-01-20	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-21	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-22	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-23	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-24	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-25	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-26	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-27	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-28	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-29	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-30	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-31	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2017-02-01	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2017-02-02	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-03	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-04	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-02-05	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2017-02-06	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-07	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-02-08	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-02-09	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2017-02-10	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-11	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-12	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-14	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-15	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-16	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-02-17	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-02-18	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-02-19	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-02-20	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2017-02-21	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-02-22	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-02-23	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2017-02-24	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-02-25	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2017-02-26	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-02-27	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-02-28	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-03-01	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-03-02	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2017-03-03	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2017-03-04	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2017-03-05	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-03-06	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2017-03-07	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2017-03-08	$0.0000250	$0.0000230	$0.0000230	$0.0000230
2017-03-09	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-03-10	$0.0000240	$0.0000220	$0.0000220	$0.0000220
2017-03-11	$0.0000220	$0.0000240	$0.0000240	$0.0000240
2017-03-12	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-03-13	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2017-03-14	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-03-15	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-03-16	$0.0000250	$0.0000230	$0.0000230	$0.0000230
2017-03-17	$0.0000230	$0.0000210	$0.0000210	$0.0000210
2017-03-18	$0.0000210	$0.0000190	$0.0000190	$0.0000190
2017-03-19	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2017-03-20	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-03-21	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2017-03-22	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2017-03-23	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-03-24	$0.0000210	$0.0000190	$0.0000190	$0.0000190
2017-03-25	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2017-03-26	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2017-03-27	$0.0000190	$0.0000210	$0.0000210	$0.0000210
2017-03-28	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-03-29	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-03-30	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-03-31	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2017-04-01	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-04-02	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-04-03	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2017-04-04	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-04-05	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-04-06	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-04-07	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-08	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-09	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-10	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-11	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-12	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-13	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-14	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-15	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-16	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-17	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-18	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-19	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-20	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2017-04-21	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-04-22	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-04-23	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-04-24	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-04-25	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-04-26	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2017-04-27	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2017-04-28	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-04-29	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-04-30	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-05-01	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-05-02	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2017-05-03	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2017-05-04	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2017-05-05	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2017-05-06	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2017-05-07	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2017-05-08	$0.0000310	$0.0000330	$0.0000330	$0.0000330
2017-05-09	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2017-05-10	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2017-05-11	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2017-05-12	$0.0000360	$0.0000340	$0.0000340	$0.0000340
2017-05-13	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2017-05-14	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2017-05-15	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2017-05-16	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2017-05-17	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2017-05-18	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2017-05-19	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2017-05-20	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2017-05-21	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2017-05-22	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2017-05-23	$0.0000420	$0.0000450	$0.0000450	$0.0000450
2017-05-24	$0.0000450	$0.0000490	$0.0000490	$0.0000490
2017-05-25	$0.0000490	$0.0000460	$0.0000460	$0.0000460
2017-05-26	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2017-05-27	$0.0000450	$0.0000410	$0.0000410	$0.0000410
2017-05-28	$0.0000410	$0.0000440	$0.0000440	$0.0000440
2017-05-29	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-05-30	$0.0000460	$0.0000440	$0.0000440	$0.0000440
2017-05-31	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-06-01	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2017-06-02	$0.0000480	$0.0000500	$0.0000500	$0.0000500
2017-06-03	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2017-06-04	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2017-06-05	$0.0000500	$0.0000540	$0.0000540	$0.0000540
2017-06-06	$0.0000540	$0.0000570	$0.0000570	$0.0000570
2017-06-07	$0.0000570	$0.0000540	$0.0000540	$0.0000540
2017-06-08	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-06-09	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2017-06-10	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2017-06-11	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2017-06-12	$0.0000590	$0.0000530	$0.0000530	$0.0000530
2017-06-13	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2017-06-14	$0.0000540	$0.0000490	$0.0000490	$0.0000490
2017-06-15	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2017-06-16	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2017-06-17	$0.0000500	$0.0000530	$0.0000530	$0.0000530
2017-06-18	$0.0000530	$0.0000510	$0.0000510	$0.0000510
2017-06-19	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2017-06-20	$0.0000520	$0.0000550	$0.0000550	$0.0000550
2017-06-21	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2017-06-22	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2017-06-23	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2017-06-24	$0.0000540	$0.0000520	$0.0000520	$0.0000520
2017-06-25	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2017-06-26	$0.0000510	$0.0000490	$0.0000490	$0.0000490
2017-06-27	$0.0000490	$0.0000520	$0.0000520	$0.0000520
2017-06-28	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2017-06-29	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2017-06-30	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2017-07-01	$0.0000500	$0.0000480	$0.0000480	$0.0000480
2017-07-02	$0.0000480	$0.0000510	$0.0000510	$0.0000510
2017-07-03	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2017-07-04	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2017-07-05	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2017-07-06	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2017-07-07	$0.0000520	$0.0000500	$0.0000500	$0.0000500
2017-07-08	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2017-07-09	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2017-07-10	$0.0000500	$0.0000470	$0.0000470	$0.0000470
2017-07-11	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2017-07-12	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2017-07-13	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2017-07-14	$0.0000470	$0.0000450	$0.0000450	$0.0000450
2017-07-15	$0.0000450	$0.0000400	$0.0000400	$0.0000400
2017-07-16	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2017-07-17	$0.0000380	$0.0000450	$0.0000450	$0.0000450
2017-07-18	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2017-07-19	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-07-20	$0.0000460	$0.0000570	$0.0000570	$0.0000570
2017-07-21	$0.0000570	$0.0000540	$0.0000540	$0.0000540
2017-07-22	$0.0000540	$0.0000570	$0.0000570	$0.0000570
2017-07-23	$0.0000570	$0.0000550	$0.0000550	$0.0000550
2017-07-24	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2017-07-25	$0.0000550	$0.0000520	$0.0000520	$0.0000520
2017-07-26	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2017-07-27	$0.0000510	$0.0000540	$0.0000540	$0.0000540
2017-07-28	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-07-29	$0.0000560	$0.0000550	$0.0000550	$0.0000550
2017-07-30	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2017-07-31	$0.0000550	$0.0000580	$0.0000580	$0.0000580
2017-08-01	$0.0000580	$0.0000550	$0.0000550	$0.0000550
2017-08-02	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2017-08-03	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-08-04	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2017-08-05	$0.0000580	$0.0000650	$0.0000650	$0.0000650
2017-08-06	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2017-08-07	$0.0000650	$0.0000680	$0.0000680	$0.0000680
2017-08-08	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2017-08-09	$0.0000690	$0.0000670	$0.0000670	$0.0000670
2017-08-10	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2017-08-11	$0.0000690	$0.0000730	$0.0000730	$0.0000730
2017-08-12	$0.0000730	$0.0000770	$0.0000770	$0.0000770
2017-08-13	$0.0000770	$0.0000810	$0.0000810	$0.0000810
2017-08-14	$0.0000810	$0.0000870	$0.0000870	$0.0000870
2017-08-15	$0.0000870	$0.0000830	$0.0000830	$0.0000830
2017-08-16	$0.0000830	$0.0000880	$0.0000880	$0.0000880
2017-08-17	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2017-08-18	$0.0000860	$0.0000820	$0.0000820	$0.0000820
2017-08-19	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2017-08-20	$0.0000830	$0.0000810	$0.0000810	$0.0000810
2017-08-21	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2017-08-22	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2017-08-23	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2017-08-24	$0.0000830	$0.0000860	$0.0000860	$0.0000860
2017-08-25	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2017-08-26	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2017-08-27	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2017-08-28	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2017-08-29	$0.0000880	$0.0000920	$0.0000920	$0.0000920
2017-08-30	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2017-08-31	$0.0000920	$0.0000950	$0.0000950	$0.0000950
2017-09-01	$0.0000950	$0.0000980	$0.0000980	$0.0000980
2017-09-02	$0.0000980	$0.0000910	$0.0000910	$0.0000910
2017-09-03	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2017-09-04	$0.0000920	$0.0000850	$0.0000850	$0.0000850
2017-09-05	$0.0000850	$0.0000880	$0.0000880	$0.0000880
2017-09-06	$0.0000880	$0.0000920	$0.0000920	$0.0000920
2017-09-07	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2017-09-08	$0.0000930	$0.0000870	$0.0000870	$0.0000870
2017-09-09	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2017-09-10	$0.0000870	$0.0000850	$0.0000850	$0.0000850
2017-09-11	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2017-09-12	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2017-09-13	$0.0000830	$0.0000770	$0.0000770	$0.0000770
2017-09-14	$0.0000770	$0.0000650	$0.0000650	$0.0000650
2017-09-15	$0.0000650	$0.0000740	$0.0000740	$0.0000740
2017-09-16	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-09-17	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-09-18	$0.0000740	$0.0000820	$0.0000820	$0.0000820
2017-09-19	$0.0000820	$0.0000780	$0.0000780	$0.0000780
2017-09-20	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-09-21	$0.0000780	$0.0000720	$0.0000720	$0.0000720
2017-09-22	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2017-09-23	$0.0000720	$0.0000760	$0.0000760	$0.0000760
2017-09-24	$0.0000760	$0.0000730	$0.0000730	$0.0000730
2017-09-25	$0.0000730	$0.0000790	$0.0000790	$0.0000790
2017-09-26	$0.0000790	$0.0000780	$0.0000780	$0.0000780
2017-09-27	$0.0000780	$0.0000840	$0.0000840	$0.0000840
2017-09-28	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2017-09-29	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2017-09-30	$0.0000830	$0.0000870	$0.0000870	$0.0000870
2017-10-01	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2017-10-02	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2017-10-03	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2017-10-04	$0.0000860	$0.0000840	$0.0000840	$0.0000840
2017-10-05	$0.0000840	$0.0000860	$0.0000860	$0.0000860
2017-10-06	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2017-10-07	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2017-10-08	$0.0000890	$0.0000920	$0.0000920	$0.0000920
2017-10-09	$0.0000920	$0.0000960	$0.0000960	$0.0000960
2017-10-10	$0.0000960	$0.0000950	$0.0000950	$0.0000950
2017-10-11	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2017-10-12	$0.0000960	$0.0001090	$0.0001090	$0.0001090
2017-10-13	$0.0001090	$0.0001130	$0.0001130	$0.0001130
2017-10-14	$0.0001130	$0.0001160	$0.0001160	$0.0001160
2017-10-15	$0.0001160	$0.0001140	$0.0001140	$0.0001140
2017-10-16	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2017-10-17	$0.0001150	$0.0001120	$0.0001120	$0.0001120
2017-10-18	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2017-10-19	$0.0001120	$0.0001140	$0.0001140	$0.0001140
2017-10-20	$0.0001140	$0.0001200	$0.0001200	$0.0001200
2017-10-21	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2017-10-22	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2017-10-23	$0.0001200	$0.0001180	$0.0001180	$0.0001180
2017-10-24	$0.0001180	$0.0001100	$0.0001100	$0.0001100
2017-10-25	$0.0001100	$0.0001150	$0.0001150	$0.0001150
2017-10-26	$0.0001150	$0.0001180	$0.0001180	$0.0001180
2017-10-27	$0.0001180	$0.0001150	$0.0001150	$0.0001150
2017-10-28	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2017-10-29	$0.0001140	$0.0001230	$0.0001230	$0.0001230
2017-10-30	$77.40	$75.33	$79.55	$75.33
2017-10-31	$76.49	$73.16	$81.29	$67.74
2017-11-01	$73.13	$66.03	$77.21	$55.24
2017-11-02	$66.03	$59.84	$72.78	$51.28
2017-11-03	$59.84	$68.40	$81.53	$60.81
2017-11-04	$68.35	$72.53	$76.44	$65.38
2017-11-05	$72.53	$71.84	$74.04	$70.97
2017-11-06	$71.84	$67.73	$72.10	$67.66
2017-11-07	$67.73	$68.46	$71.24	$64.64
2017-11-08	$68.46	$59.55	$74.37	$59.55
2017-11-09	$59.55	$64.14	$67.73	$54.18
2017-11-10	$64.14	$53.99	$59.09	$53.05
2017-11-11	$53.99	$42.26	$53.89	$35.63
2017-11-12	$42.26	$39.40	$42.62	$35.27
2017-11-13	$39.39	$56.75	$58.64	$40.45
2017-11-14	$56.75	$52.78	$58.24	$51.52
2017-11-15	$52.78	$55.16	$60.09	$51.08
2017-11-16	$55.15	$54.55	$64.01	$54.55
2017-11-17	$54.53	$48.97	$56.28	$47.35
2017-11-18	$48.97	$49.02	$51.21	$47.24
2017-11-19	$49.02	$44.64	$51.65	$44.23
2017-11-20	$44.64	$41.48	$50.28	$38.91
2017-11-21	$41.48	$38.81	$44.55	$37.51
2017-11-22	$38.81	$48.01	$59.29	$37.06
2017-11-23	$48.01	$44.89	$48.68	$41.91
2017-11-24	$44.89	$41.99	$46.74	$41.99
2017-11-25	$42.00	$44.89	$48.15	$41.66
2017-11-26	$44.88	$39.53	$50.11	$37.93
2017-11-27	$39.53	$39.95	$48.67	$38.93
2017-11-28	$39.94	$41.60	$43.98	$35.67
2017-11-29	$41.60	$36.34	$41.31	$33.82
2017-11-30	$35.45	$38.41	$41.03	$35.31
2017-12-01	$38.42	$47.58	$57.57	$41.95
2017-12-02	$47.58	$52.16	$56.76	$47.59
2017-12-03	$52.16	$47.35	$58.21	$46.11
2017-12-04	$47.34	$47.16	$51.56	$45.93
2017-12-05	$47.16	$49.54	$49.87	$44.34
2017-12-06	$49.77	$45.55	$58.70	$44.19
2017-12-07	$45.55	$28.46	$55.84	$26.96
2017-12-08	$28.49	$33.92	$42.53	$19.26
2017-12-09	$33.93	$32.36	$34.72	$29.69
2017-12-10	$32.35	$27.86	$33.34	$27.11
2017-12-11	$27.86	$28.29	$34.65	$25.10
2017-12-12	$28.30	$24.26	$29.54	$20.84
2017-12-13	$24.26	$18.57	$25.24	$15.64
2017-12-14	$18.55	$18.49	$23.38	$16.48
2017-12-15	$18.49	$16.36	$21.04	$14.80
2017-12-16	$16.35	$13.84	$18.76	$11.61
2017-12-17	$13.11	$10.77	$14.47	$9.63
2017-12-18	$10.77	$16.32	$18.97	$7.65
2017-12-19	$16.32	$12.39	$17.51	$12.39
2017-12-20	$12.39	$10.93	$12.72	$9.84
2017-12-21	$10.93	$9.47	$12.35	$9.38
2017-12-22	$9.47	$6.83	$9.90	$6.25
2017-12-23	$6.83	$6.41	$7.92	$5.98
2017-12-24	$6.41	$5.53	$6.43	$5.52
2017-12-25	$5.53	$4.70	$5.81	$4.15
2017-12-26	$4.70	$7.12	$8.67	$5.05
2017-12-27	$7.12	$5.39	$7.57	$4.84
2017-12-28	$5.39	$4.62	$5.47	$4.52
2017-12-29	$4.62	$4.89	$5.18	$4.61
2017-12-30	$4.89	$4.00	$4.32	$4.00
2017-12-31	$4.00	$4.57	$5.54	$4.18
2018-01-01	$4.43	$4.06	$4.53	$4.06
2018-01-02	$4.06	$3.05	$4.46	$2.95
2018-01-03	$3.05	$2.05	$3.26	$1.90
2018-01-04	$2.06	$1.60	$2.13	$1.56
2018-01-05	$1.60	$2.22	$4.04	$1.27
2018-01-06	$2.22	$3.09	$3.71	$2.23
2018-01-07	$3.10	$2.70	$3.02	$2.27
2018-01-08	$2.70	$2.11	$2.50	$2.03
2018-01-09	$2.11	$2.05	$2.15	$1.98
2018-01-10	$2.05	$2.16	$2.77	$2.05
2018-01-11	$2.11	$2.08	$2.46	$1.88
2018-01-12	$2.08	$2.34	$2.35	$2.08
2018-01-13	$2.48	$2.49	$2.57	$2.47
2018-01-14	$2.49	$2.39	$2.46	$2.14
2018-01-15	$2.39	$2.56	$3.19	$2.29
2018-01-16	$2.56	$1.85	$2.14	$1.85
2018-01-17	$1.85	$1.62	$1.83	$1.45
2018-01-18	$1.63	$1.74	$1.74	$1.55
2018-01-19	$1.66	$1.58	$1.80	$1.57
2018-01-20	$1.58	$1.80	$1.84	$1.75
2018-01-21	$1.80	$1.52	$1.64	$1.52
2018-01-22	$1.52	$1.42	$1.42	$1.42
2018-01-23	$1.34	$1.35	$1.49	$1.35
2018-01-24	$1.35	$1.47	$1.52	$1.42
2018-01-25	$1.47	$1.45	$1.46	$1.30
2018-01-26	$1.45	$1.94	$1.94	$1.29
2018-01-27	$1.89	$2.14	$3.22	$1.62
2018-01-28	$2.14	$2.17	$3.29	$1.77
2018-01-29	$1.94	$1.93	$2.33	$1.60
2018-01-30	$1.93	$1.38	$1.93	$1.37
2018-01-31	$1.38	$1.24	$1.51	$1.02
2018-02-01	$1.24	$1.15	$1.17	$1.05
2018-02-02	$1.15	$0.8560000	$1.12	$0.8269000
2018-02-03	$0.8562000	$0.7403000	$1.00	$0.7128000
2018-02-04	$0.7417000	$0.5999000	$0.6717000	$0.5753000
2018-02-05	$0.5999000	$0.4173000	$0.5081000	$0.4162000
2018-02-06	$0.4172000	$0.4621000	$0.5071000	$0.3912000
2018-02-07	$0.4621000	$0.3500000	$0.4928000	$0.3041000
2018-02-08	$0.3501000	$0.3386000	$0.4130000	$0.3304000
2018-02-09	$0.3385000	$0.3120000	$0.3779000	$0.2870000
2018-02-10	$0.3120000	$0.3504000	$0.3595000	$0.3075000
2018-02-11	$0.3428000	$0.3242000	$0.3396000	$0.3044000
2018-02-12	$0.3234000	$0.3271000	$0.4455000	$0.3119000
2018-02-13	$0.3261000	$0.3138000	$0.3673000	$0.2991000
2018-02-14	$0.3138000	$0.3163000	$0.3747000	$0.3059000
2018-02-15	$0.3163000	$0.3165000	$0.3436000	$0.2910000
2018-02-16	$0.3165000	$0.2955000	$0.3214000	$0.2955000
2018-02-17	$0.2955000	$0.3163000	$0.3287000	$0.2830000
2018-02-18	$0.3163000	$0.2083000	$0.2969000	$0.2083000
2018-02-19	$0.2532000	$0.1949000	$0.2717000	$0.1897000
2018-02-20	$0.1949000	$0.6775000	$1.07	$0.1962000
2018-02-21	$0.6775000	$0.7002000	$1.01	$0.5272000
2018-02-22	$0.7478000	$0.5958000	$0.7884000	$0.3856000
2018-02-23	$0.5959000	$0.5820000	$0.7008000	$0.5438000
2018-02-24	$0.5820000	$0.5012000	$0.5914000	$0.4562000
2018-02-25	$0.5045000	$0.3533000	$0.4995000	$0.3172000
2018-02-26	$0.3533000	$0.3511000	$0.4647000	$0.3429000
2018-02-27	$0.3784000	$0.3136000	$0.4128000	$0.3130000
2018-02-28	$0.3125000	$0.3018000	$0.3443000	$0.3018000
2018-03-01	$0.3018000	$0.2901000	$0.3311000	$0.2843000
2018-03-02	$0.2901000	$0.3163000	$0.3886000	$0.2872000
2018-03-03	$0.2957000	$0.2980000	$0.3074000	$0.2980000
2018-03-04	$0.2980000	$0.2954000	$0.5752000	$0.2135000
2018-03-05	$0.2954000	$0.2698000	$0.3366000	$0.2517000
2018-03-06	$0.2698000	$0.2458000	$0.2630000	$0.2141000
2018-03-07	$0.2458000	$0.2153000	$0.2274000	$0.1965000
2018-03-08	$0.1965000	$0.2148000	$0.2229000	$0.1843000
2018-03-09	$0.2148000	$0.2056000	$0.2195000	$0.1908000
2018-03-10	$0.2056000	$0.2011000	$0.2069000	$0.1901000
2018-03-11	$0.2011000	$0.2094000	$0.2654000	$0.2063000
2018-03-12	$0.2094000	$0.1977000	$0.2140000	$0.1976000
2018-03-13	$0.1977000	$0.2074000	$0.2256000	$0.1980000
2018-03-14	$0.2074000	$0.1893000	$0.1897000	$0.1776000
2018-03-15	$0.1808000	$0.4455000	$0.9261000	$0.1315000
2018-03-16	$0.4134000	$0.2789000	$0.4224000	$0.2759000
2018-03-17	$0.2789000	$0.2491000	$0.2908000	$0.2444000
2018-03-18	$0.2490000	$0.1954000	$0.2623000	$0.1808000
2018-03-19	$0.1958000	$0.2238000	$0.2458000	$0.2036000
2018-03-20	$0.2238000	$0.2284000	$0.2675000	$0.2114000
2018-03-21	$0.2284000	$0.2506000	$0.2673000	$0.2275000
2018-03-22	$0.2507000	$0.2759000	$0.3137000	$0.2454000
2018-03-23	$0.2759000	$0.3484000	$0.4584000	$0.2825000
2018-03-24	$0.3484000	$0.3510000	$0.3865000	$0.3052000
2018-03-25	$0.3512000	$0.3744000	$0.4111000	$0.3043000
2018-03-26	$0.3744000	$0.3255000	$0.3789000	$0.3255000
2018-03-27	$0.3250000	$0.3012000	$0.3225000	$0.2969000
2018-03-28	$0.3012000	$0.2451000	$0.3183000	$0.2362000
2018-03-29	$0.2388000	$0.2025000	$0.2388000	$0.1777000
2018-03-30	$0.2025000	$0.1833000	$0.1966000	$0.1773000
2018-03-31	$0.1851000	$0.2021000	$0.2028000	$0.1875000
2018-04-01	$0.1916000	$0.1917000	$0.1939000	$0.1829000
2018-04-02	$0.1918000	$0.1907000	$0.1987000	$0.1769000
2018-04-03	$0.1907000	$0.2009000	$0.2040000	$0.1636000
2018-04-04	$0.2009000	$0.1640000	$0.1842000	$0.1628000
2018-04-05	$0.1640000	$0.1497000	$0.1719000	$0.1491000
2018-04-06	$0.1497000	$0.1622000	$0.1814000	$0.1453000
2018-04-07	$0.1622000	$0.1644000	$0.1720000	$0.1537000
2018-04-08	$0.1618000	$0.1604000	$0.1780000	$0.1544000
2018-04-09	$0.1604000	$0.1441000	$0.1697000	$0.1310000
2018-04-10	$0.1441000	$0.1443000	$0.1542000	$0.1343000
2018-04-11	$0.1446000	$0.1484000	$0.1605000	$0.1391000
2018-04-12	$0.1484000	$0.1649000	$0.1791000	$0.1624000
2018-04-13	$0.1649000	$0.1596000	$0.1698000	$0.1514000
2018-04-14	$0.1596000	$0.1497000	$0.1693000	$0.1491000
2018-04-15	$0.1497000	$0.1508000	$0.1716000	$0.1508000
2018-04-16	$0.1508000	$0.1197000	$0.1534000	$0.1197000
2018-04-17	$0.1197000	$0.1197000	$0.1267000	$0.1110000
2018-04-18	$0.1197000	$0.1255000	$0.1398000	$0.1238000
2018-04-19	$0.1255000	$0.1120000	$0.1415000	$0.0830
2018-04-20	$0.1120000	$0.1154000	$0.1508000	$0.1022000
2018-04-21	$0.1151000	$0.0988	$0.1203000	$0.0987
2018-04-22	$0.0988	$0.0855	$0.1045000	$0.0812
2018-04-23	$0.0817	$0.0862	$0.0951	$0.0828
2018-04-24	$0.0862	$0.0968	$0.0977	$0.0928
2018-04-25	$0.0968	$0.0918	$0.0924	$0.0828
2018-04-26	$0.0918	$0.0795	$0.0968	$0.0725
2018-04-27	$0.0795	$0.0662	$0.0815	$0.0661
2018-04-28	$0.0662	$0.0749	$0.0881	$0.0693
2018-04-29	$0.0749	$0.0829	$0.0894	$0.0754
2018-04-30	$0.0846	$0.0768	$0.0832	$0.0758
2018-05-01	$0.0768	$0.0701	$0.0779	$0.0700
2018-05-02	$0.0695	$0.0749	$0.0831	$0.0664
2018-05-03	$0.0749	$0.0691	$0.0832	$0.0682
2018-05-04	$0.0691	$0.0664	$0.0726	$0.0664
2018-05-05	$0.0665	$0.0621	$0.0689	$0.0604
2018-05-06	$0.0621	$0.0602	$0.0678	$0.0589
2018-05-07	$0.0602	$0.0568	$0.0688	$0.0547
2018-05-08	$0.0568	$0.0636	$0.0643	$0.0533
2018-05-09	$0.0636	$0.0541	$0.0644	$0.0541
2018-05-10	$0.0541	$0.0545	$0.0586	$0.0524
2018-05-11	$0.0545	$0.0498500	$0.0547	$0.0489300
2018-05-12	$0.0498500	$0.0501	$0.0522	$0.0493900
2018-05-13	$0.0501	$0.0535	$0.0535	$0.0514
2018-05-14	$0.0535	$0.0532	$0.0559	$0.0532
2018-05-15	$0.0532	$0.0387500	$0.0520	$0.0212900
2018-05-16	$0.0387500	$0.0404700	$0.0420600	$0.0285400
2018-05-17	$0.0392100	$0.0323600	$0.0461700	$0.0282500
2018-05-18	$0.0323600	$0.0408300	$0.0423900	$0.0325000
2018-05-19	$0.0408300	$0.0367900	$0.0408300	$0.0361300
2018-05-20	$0.0367900	$0.0379700	$0.0413000	$0.0365200
2018-05-21	$0.0379700	$0.0288000	$0.0421000	$0.0236600
2018-05-22	$0.0288000	$0.0264600	$0.0319700	$0.0238200
2018-05-23	$0.0264600	$0.0249200	$0.0260500	$0.0231200
2018-05-24	$0.0249200	$0.0253300	$0.0263200	$0.0251100
2018-05-25	$0.0253300	$0.0273600	$0.0280300	$0.0248900
2018-05-26	$0.0273600	$0.0403800	$0.0409700	$0.0261800
2018-05-27	$0.0403800	$0.0348200	$0.0501	$0.0265800
2018-05-28	$0.0348200	$0.0296900	$0.0337400	$0.0293300
2018-05-29	$0.0296900	$0.0213800	$0.0311700	$0.0210000
2018-05-30	$0.0283300	$0.0289100	$0.0295700	$0.0256500
2018-05-31	$0.0289100	$0.0263300	$0.0295600	$0.0262600
2018-06-01	$0.0266300	$0.0272600	$0.0314800	$0.0267300
2018-06-02	$0.0272600	$0.0295800	$0.0343900	$0.0276700
2018-06-03	$0.0295800	$0.0278700	$0.0347400	$0.0277900
2018-06-04	$0.0278700	$0.0278400	$0.0280600	$0.0255100
2018-06-05	$0.0278400	$0.0297500	$0.0305200	$0.0273900
2018-06-06	$0.0297500	$0.0297300	$0.0298800	$0.0291100
2018-06-07	$0.0297300	$0.0288800	$0.0301800	$0.0277200
2018-06-08	$0.0288800	$0.0276900	$0.0286000	$0.0276900
2018-06-09	$0.0276900	$0.0280300	$0.0280300	$0.0272700
2018-06-10	$0.0280300	$0.0254000	$0.0254000	$0.0242500
2018-06-11	$0.0254000	$0.0302400	$0.0302400	$0.0247900
2018-06-12	$0.0302400	$0.0238000	$0.0287800	$0.0237400
2018-06-13	$0.0238000	$0.0237900	$0.0251800	$0.0228400
2018-06-14	$0.0237900	$0.0252400	$0.0265100	$0.0250500
2018-06-15	$0.0252500	$0.0234100	$0.0243100	$0.0223900
2018-06-16	$0.0234100	$0.0288100	$0.0288100	$0.0238000
2018-06-17	$0.0288100	$0.0227300	$0.0286100	$0.0227300
2018-06-18	$0.0227300	$0.0236400	$0.0242400	$0.0236400
2018-06-19	$0.0236400	$0.0237300	$0.0267000	$0.0237300
2018-06-20	$0.0237300	$0.0254200	$0.0290700	$0.0238000
2018-06-21	$0.0254200	$0.0242600	$0.0280900	$0.0242600
2018-06-22	$0.0242600	$0.0222100	$0.0225700	$0.0214200
2018-06-23	$0.0222100	$0.0215800	$0.0226300	$0.0215800
2018-06-24	$0.0215800	$0.0215500	$0.0222300	$0.0215500
2018-06-25	$0.0197700	$0.0205300	$0.0205300	$0.0201000
2018-06-26	$0.0205300	$0.0204000	$0.0204000	$0.0194800
2018-06-27	$0.0218700	$0.0202700	$0.0220500	$0.0202700
2018-06-28	$0.0203300	$0.0194300	$0.0194300	$0.0194300
2018-06-29	$0.0194300	$0.0200400	$0.0205300	$0.0200400
2018-06-30	$0.0200400	$0.0180700	$0.0206200	$0.0180700
2018-07-01	$0.0180700	$0.0188900	$0.0188900	$0.0179400
2018-07-02	$0.0184600	$0.0193200	$0.0211000	$0.0192500
2018-07-03	$0.0193200	$0.0190100	$0.0190100	$0.0162700
2018-07-04	$0.0190000	$0.0177300	$0.0193100	$0.0168700
2018-07-05	$0.0177300	$0.0179700	$0.0179700	$0.0175800
2018-07-06	$0.0192800	$0.0179600	$0.0194800	$0.0172300
2018-07-07	$0.0179600	$0.0202700	$0.0202700	$0.0177100
2018-07-08	$0.0184500	$0.0183100	$0.0183100	$0.0183100
2018-07-09	$0.0183100	$0.0198700	$0.0198700	$0.0182100
2018-07-10	$0.0198700	$0.0169000	$0.0189200	$0.0169000
2018-07-11	$0.0169000	$0.0190600	$0.0195700	$0.0171400
2018-07-12	$0.0190600	$0.0186400	$0.0186400	$0.0186400
2018-07-13	$0.0192000	$0.0167600	$0.0191300	$0.0167600
2018-07-14	$0.0167600	$0.0173600	$0.0173600	$0.0168600
2018-07-15	$0.0173600	$0.0176300	$0.0176300	$0.0176300
2018-07-16	$0.0176300	$0.0185400	$0.0186700	$0.0185400
2018-07-17	$0.0185400	$0.0200000	$0.0223500	$0.0200000
2018-07-18	$0.0200000	$0.0184600	$0.0201600	$0.0184600
2018-07-19	$0.0184600	$0.0166000	$0.0187700	$0.0152500
2018-07-20	$0.0166000	$0.0183300	$0.0212000	$0.0162800
2018-07-21	$0.0168700	$0.0171100	$0.0171100	$0.0169600
2018-07-22	$0.0171100	$0.0222000	$0.0222000	$0.0170900
2018-07-23	$0.0222000	$0.0193000	$0.0231500	$0.0193000
2018-07-24	$0.0193000	$0.0209900	$0.0209900	$0.0209900
2018-07-25	$0.0209900	$0.0188700	$0.0228800	$0.0188700
2018-07-26	$0.0188700	$0.0185700	$0.0204000	$0.0183400
2018-07-27	$0.0185700	$0.0205400	$0.0236500	$0.0191500
2018-07-28	$0.0205400	$0.0175300	$0.0219800	$0.0167100
2018-07-29	$0.0175300	$0.0246500	$0.0246500	$0.0175000
2018-07-30	$0.0222700	$0.0165200	$0.0221600	$0.0165200
2018-07-31	$0.0165200	$0.0159300	$0.0194200	$0.0156300
2018-08-01	$0.0159400	$0.0163600	$0.0163600	$0.0156800
2018-08-02	$0.0164400	$0.0171200	$0.0196100	$0.0162900
2018-08-03	$0.0171200	$0.0252200	$0.0276700	$0.0168400
2018-08-04	$0.0223300	$0.0158600	$0.0220400	$0.0157900
2018-08-05	$0.0158600	$0.0169700	$0.0177500	$0.0159200
2018-08-06	$0.0169700	$0.0177800	$0.0177800	$0.0158400
2018-08-07	$0.0177800	$0.0166700	$0.0172100	$0.0166700
2018-08-08	$0.0166700	$0.0169700	$0.0188600	$0.0154000
2018-08-09	$0.0169700	$0.0164200	$0.0195000	$0.0164200
2018-08-10	$0.0164200	$0.0151400	$0.0170400	$0.0151400
2018-08-11	$0.0151400	$0.0156700	$0.0187300	$0.0153600
2018-08-12	$0.0157300	$0.0159300	$0.0177000	$0.0158700
2018-08-13	$0.0127700	$0.0151600	$0.0162200	$0.0126500
2018-08-14	$0.0151600	$0.0173600	$0.0173600	$0.0150000
2018-08-15	$0.0173600	$0.0171300	$0.0181300	$0.0171300
2018-08-16	$0.0171300	$0.0183400	$0.0183400	$0.0172600
2018-08-17	$0.0189700	$0.0197700	$0.0202300	$0.0147000
2018-08-18	$0.0202300	$0.0203100	$0.0205000	$0.0192200
2018-08-19	$0.0203100	$0.0195100	$0.0206100	$0.0195100
2018-08-20	$0.0195100	$0.0169300	$0.0191200	$0.0169300
2018-08-21	$0.0169300	$0.0175300	$0.0175300	$0.0175300
2018-08-22	$0.0175300	$0.0187200	$0.0187200	$0.0171900
2018-08-23	$0.0187200	$0.0165400	$0.0196200	$0.0164100
2018-08-24	$0.0165400	$0.0167700	$0.0169700	$0.0167700
2018-08-25	$0.0169100	$0.0202500	$0.0202500	$0.0168700
2018-08-26	$0.0202500	$0.0181500	$0.0201600	$0.0181500
2018-08-27	$0.0181500	$0.0221300	$0.0221300	$0.0186700
2018-08-28	$0.0221300	$0.0212700	$0.0226900	$0.0212700
2018-08-29	$0.0212700	$0.0189700	$0.0211600	$0.0189000
2018-08-30	$0.0189700	$0.0188300	$0.0188300	$0.0188300
2018-08-31	$0.0188300	$0.0196100	$0.0205200	$0.0189000
2018-09-01	$0.0196100	$0.0192300	$0.0201000	$0.0192300
2018-09-02	$0.0192300	$0.0194900	$0.0197900	$0.0182500
2018-09-03	$0.0193500	$0.0182500	$0.0192700	$0.0182500
2018-09-04	$0.0182500	$0.0185000	$0.0185000	$0.0185000
2018-09-05	$0.0185000	$0.0167600	$0.0168300	$0.0167600
2018-09-06	$0.0149500	$0.0164200	$0.0193500	$0.0144600
2018-09-07	$0.0164200	$0.0191700	$0.0191700	$0.0161600
2018-09-08	$0.0191800	$0.0159300	$0.0185400	$0.0151300
2018-09-09	$0.0159300	$0.0160600	$0.0160600	$0.0160600
2018-09-10	$0.0160600	$0.0189700	$0.0189700	$0.0161900
2018-09-11	$0.0189700	$0.0161200	$0.0188900	$0.0141600
2018-09-12	$0.0161200	$0.0160300	$0.0162200	$0.0141300
2018-09-13	$0.0160300	$0.0165500	$0.0165500	$0.0163600
2018-09-14	$0.0165600	$0.0166000	$0.0166000	$0.0146600
2018-09-15	$0.0166000	$0.0167000	$0.0167000	$0.0148700
2018-09-16	$0.0167000	$0.0163200	$0.0195100	$0.0163200
2018-09-17	$0.0163200	$0.0181600	$0.0181600	$0.0157200
2018-09-18	$0.0181600	$0.0160600	$0.0184000	$0.0160600
2018-09-19	$0.0160600	$0.0167000	$0.0178500	$0.0161900
2018-09-20	$0.0167000	$0.0169200	$0.0169800	$0.0163300
2018-09-21	$0.0164000	$0.0169100	$0.0170400	$0.0169100
2018-09-22	$0.0169100	$0.0167900	$0.0167900	$0.0167900
2018-09-23	$0.0167900	$0.0170900	$0.0200400	$0.0167600
2018-09-24	$0.0170900	$0.0191600	$0.0192200	$0.0167900
2018-09-25	$0.0191600	$0.0179600	$0.0187300	$0.0179600
2018-09-26	$0.0179600	$0.0164800	$0.0180300	$0.0164800
2018-09-27	$0.0164800	$0.0170500	$0.0170500	$0.0170500
2018-09-28	$0.0170500	$0.0169200	$0.0169200	$0.0169200
2018-09-29	$0.0165900	$0.0164400	$0.0165100	$0.0164400
2018-09-30	$0.0159800	$0.0164900	$0.0164900	$0.0159600
2018-10-01	$0.0164900	$0.0155600	$0.0164200	$0.0155600
2018-10-02	$0.0155600	$0.007765	$0.0154700	$0.006525
2018-10-03	$0.007765	$0.009544	$0.009544	$0.006233
2018-10-04	$0.009544	$0.007106	$0.009804	$0.007106
2018-10-05	$0.007106	$0.009817	$0.009817	$0.007163
2018-10-06	$0.009817	$0.009753	$0.009753	$0.009753
2018-10-07	$0.009753	$0.0155800	$0.0155800	$0.009704
2018-10-08	$0.0155800	$0.007515	$0.0156900	$0.007515
2018-10-09	$0.007249	$0.009218	$0.009218	$0.007096
2018-10-10	$0.009218	$0.007173	$0.009740	$0.007173
2018-10-11	$0.007173	$0.007576	$0.007638	$0.006768
2018-10-12	$0.007513	$0.0145600	$0.0145600	$0.007564
2018-10-13	$0.0145700	$0.006581	$0.0146000	$0.006581
2018-10-14	$0.006581	$0.006592	$0.006592	$0.006592
2018-10-15	$0.006592	$0.008464	$0.008530	$0.006943
2018-10-16	$0.008464	$0.009348	$0.009348	$0.007965
2018-10-17	$0.009348	$0.009796	$0.0106500	$0.006706
2018-10-18	$0.009799	$0.0181700	$0.0188200	$0.009668
2018-10-19	$0.0181700	$0.0174700	$0.0199900	$0.0174700
2018-10-20	$0.0174700	$0.0201200	$0.0201200	$0.0175200
2018-10-21	$0.0201200	$0.0205700	$0.0207700	$0.0188800
2018-10-22	$0.0206400	$0.0194500	$0.0205500	$0.0184800
2018-10-23	$0.0194500	$0.0181200	$0.0194100	$0.0181200
2018-10-24	$0.0181200	$0.0130200	$0.0181300	$0.0130200
2018-10-25	$0.0130200	$0.0129900	$0.0129900	$0.0129900
2018-10-26	$0.0129900	$0.0199500	$0.0199500	$0.0129800
2018-10-27	$0.0199500	$0.0157200	$0.0199900	$0.0131300
2018-10-28	$0.0157200	$0.0199900	$0.0199900	$0.0150100
2018-10-29	$0.0199900	$0.0195100	$0.0195100	$0.0195100
2018-10-30	$0.0195100	$0.0127400	$0.0195000	$0.0127400
2018-10-31	$0.0127400	$0.0128100	$0.0145200	$0.0126900
2018-11-01	$0.0128100	$0.0131500	$0.0143600	$0.0128900
2018-11-02	$0.0131500	$0.0130500	$0.0150300	$0.0129200
2018-11-03	$0.0131700	$0.0131400	$0.0131400	$0.0131400
2018-11-04	$0.0131400	$0.0132600	$0.0135800	$0.0132600
2018-11-05	$0.0132600	$0.0141500	$0.0141500	$0.0131900
2018-11-06	$0.0141500	$0.009720	$0.0142600	$0.009720
2018-11-07	$0.009720	$0.009795	$0.0146900	$0.009795
2018-11-08	$0.009796	$0.009669	$0.009669	$0.009669
2018-11-09	$0.009669	$0.0119900	$0.0131400	$0.009567
2018-11-10	$0.0119900	$0.0114500	$0.0120300	$0.0113900
2018-11-11	$0.0114500	$0.0130700	$0.0130700	$0.0114700
2018-11-12	$0.0130700	$0.0121100	$0.0130100	$0.0121100
2018-11-13	$0.0121100	$0.0131900	$0.0131900	$0.0120400
2018-11-14	$0.0131900	$0.0103900	$0.0134900	$0.009875
2018-11-15	$0.0103900	$0.008471	$0.0102200	$0.005760
2018-11-16	$0.008471	$0.008379	$0.009497	$0.007486
2018-11-17	$0.007822	$0.005680	$0.007797	$0.005625
2018-11-18	$0.005679	$0.005728	$0.005728	$0.005728
2018-11-19	$0.005728	$0.006685	$0.006685	$0.0049060
2018-11-20	$0.006685	$0.009106	$0.009106	$0.006130
2018-11-21	$0.009106	$0.009416	$0.009416	$0.009416
2018-11-22	$0.009416	$0.006438	$0.008857	$0.005358
2018-11-23	$0.006438	$0.006993	$0.009208	$0.006472
2018-11-24	$0.005473	$0.005396	$0.005473	$0.0048560
2018-11-25	$0.005396	$0.0049250	$0.005606	$0.0049250
2018-11-26	$0.0049250	$0.008175	$0.008175	$0.0046550
2018-11-27	$0.008175	$0.005123	$0.008258	$0.0047790
2018-11-28	$0.005123	$0.005713	$0.005713	$0.005713
2018-11-29	$0.005713	$0.0049730	$0.005744	$0.0049730
2018-11-30	$0.0049730	$0.008621	$0.008621	$0.0046510
2018-12-01	$0.008621	$0.006086	$0.009864	$0.005876
2018-12-02	$0.006087	$0.006050	$0.008288	$0.005884
2018-12-03	$0.006050	$0.005420	$0.005652	$0.005420
2018-12-04	$0.005420	$0.006081	$0.006081	$0.005528
2018-12-05	$0.006081	$0.005756	$0.005756	$0.005756
2018-12-06	$0.005756	$0.0035550	$0.005367	$0.0035550
2018-12-07	$0.0035550	$0.0047890	$0.0047890	$0.0034890
2018-12-08	$0.0047890	$0.006991	$0.006991	$0.0048450
2018-12-09	$0.006991	$0.007868	$0.007868	$0.005246
2018-12-10	$0.007868	$0.007212	$0.007593	$0.006934
2018-12-11	$0.007212	$0.006462	$0.007448	$0.006122
2018-12-12	$0.006462	$0.005926	$0.006623	$0.0048800
2018-12-13	$0.0048800	$0.0046270	$0.0046600	$0.0040650
2018-12-14	$0.0046270	$0.0048530	$0.006439	$0.0043030
2018-12-15	$0.0045300	$0.0048490	$0.005172	$0.0045260
2018-12-16	$0.0048490	$0.0041020	$0.0048830	$0.0033200
2018-12-17	$0.0041020	$0.0044710	$0.0044710	$0.0044710
2018-12-18	$0.0044710	$0.0038640	$0.0046820	$0.0038640
2018-12-19	$0.0038640	$0.0038860	$0.0038860	$0.0038860
2018-12-20	$0.0038860	$0.0043030	$0.0043030	$0.0043030
2018-12-21	$0.0043030	$0.0040550	$0.0040550	$0.0040550
2018-12-22	$0.0039770	$0.008414	$0.008414	$0.0041260
2018-12-23	$0.008414	$0.008336	$0.008336	$0.008336
2018-12-24	$0.008336	$0.008490	$0.008490	$0.008490
2018-12-25	$0.008490	$0.007976	$0.007976	$0.007976
2018-12-26	$0.007976	$0.008005	$0.008005	$0.008005
2018-12-27	$0.008005	$0.007584	$0.007584	$0.007584
2018-12-28	$0.007584	$0.008212	$0.008212	$0.008212
2018-12-29	$0.008212	$0.007898	$0.007898	$0.007898
2018-12-30	$0.007898	$0.008065	$0.008104	$0.008065
2018-12-31	$0.008065	$0.007757	$0.007757	$0.007757
2019-01-01	$0.007757	$0.008032	$0.008032	$0.008032
2019-01-02	$0.008032	$0.008199	$0.008199	$0.008199
2019-01-03	$0.008199	$0.007940	$0.007940	$0.007940
2019-01-04	$0.007940	$0.008019	$0.008019	$0.008019
2019-01-05	$0.008019	$0.007981	$0.007981	$0.007981
2019-01-06	$0.007981	$0.008493	$0.008493	$0.008493
2019-01-07	$0.008493	$0.008384	$0.008384	$0.008384
2019-01-08	$0.008384	$0.0044040	$0.008364	$0.0043240
2019-01-09	$0.0044040	$0.0043720	$0.0044130	$0.0043720
2019-01-10	$0.0043720	$0.0039620	$0.0039620	$0.0039620
2019-01-11	$0.0039620	$0.0039630	$0.0039630	$0.0039630
2019-01-12	$0.0039630	$0.0039580	$0.0039580	$0.0039580
2019-01-13	$0.0039580	$0.0037290	$0.0038350	$0.0037290
2019-01-14	$0.0037290	$0.0038890	$0.0038890	$0.0038890
2019-01-15	$0.0038890	$0.0038020	$0.0038020	$0.0038020
2019-01-16	$0.0038020	$0.0038630	$0.0038630	$0.0038260
2019-01-17	$0.0038630	$0.0039060	$0.0039060	$0.0039060
2019-01-18	$0.0039060	$0.0038670	$0.0038670	$0.0038670
2019-01-19	$0.0038670	$0.0039540	$0.0039540	$0.0039540
2019-01-20	$0.0039540	$0.0037820	$0.0037820	$0.0037820
2019-01-21	$0.0037820	$0.0039650	$0.007858	$0.0037860
2019-01-22	$0.0039650	$0.0040340	$0.0043940	$0.0039980
2019-01-23	$0.0040340	$0.0040010	$0.0040010	$0.0040010
2019-01-24	$0.0040010	$0.0040300	$0.0040300	$0.0040300
2019-01-25	$0.0040300	$0.0040130	$0.0040130	$0.0040130
2019-01-26	$0.0040130	$0.0039920	$0.0040280	$0.0039920
2019-01-27	$0.0039920	$0.0039570	$0.0039570	$0.0039570
2019-01-28	$0.0039570	$0.0038330	$0.0038330	$0.0038330
2019-01-29	$0.0038330	$0.0037940	$0.0037940	$0.0037940
2019-01-30	$0.0037940	$0.0038490	$0.0038490	$0.0038490
2019-01-31	$0.0038490	$0.0038120	$0.0038120	$0.0038120
2019-02-01	$0.0038120	$0.0038420	$0.0038420	$0.0038420
2019-02-02	$0.0038420	$0.0038950	$0.0038950	$0.0038950
2019-02-03	$0.0038950	$0.0038290	$0.0038290	$0.0038290
2019-02-04	$0.0038290	$0.0038090	$0.0038090	$0.0038090
2019-02-05	$0.0038090	$0.0038270	$0.0038270	$0.0038270
2019-02-06	$0.0038270	$0.0034290	$0.0037680	$0.0034290
2019-02-07	$0.0034290	$0.0034090	$0.0034090	$0.0034090
2019-02-08	$0.0034090	$0.0036970	$0.0036970	$0.0036970
2019-02-09	$0.0036970	$0.0036890	$0.0036890	$0.0036890
2019-02-10	$0.0036890	$0.0037220	$0.0037220	$0.0037220
2019-02-11	$0.0037220	$0.0036470	$0.0036470	$0.0036470
2019-02-12	$0.0036470	$0.0036540	$0.0036540	$0.0036540
2019-02-13	$0.0036540	$0.0036420	$0.0036420	$0.0036420
2019-02-14	$0.0036420	$0.0036250	$0.0036250	$0.0036250
2019-02-15	$0.0036250	$0.0036290	$0.0036290	$0.0036290
2019-02-16	$0.0036290	$0.0036530	$0.0036530	$0.0036530
2019-02-17	$0.0036530	$0.0037080	$0.0037080	$0.0037080
2019-02-18	$0.0037080	$0.0039520	$0.0039520	$0.0039520
2019-02-19	$0.0039520	$0.0039630	$0.0039630	$0.0039630
2019-02-20	$0.0039630	$0.0040140	$0.0040140	$0.0040140
2019-02-21	$0.0040140	$0.0039760	$0.0039760	$0.0039760
2019-02-22	$0.0039760	$0.0040630	$0.0040630	$0.0040230
2019-02-23	$0.0040630	$0.0042320	$0.0042320	$0.0042320
2019-02-24	$0.0042320	$0.0038470	$0.0038470	$0.0038470
2019-02-25	$0.0038470	$0.0039220	$0.0039220	$0.0039220
2019-02-26	$0.0039220	$0.0038560	$0.0038940	$0.0038560
2019-02-27	$0.0038560	$0.0038690	$0.0038690	$0.0038690
2019-02-28	$0.0038690	$0.0038620	$0.0038620	$0.0038620
2019-03-01	$0.0038620	$0.0038700	$0.0038700	$0.0038700
2019-03-02	$0.0038700	$0.0038810	$0.0038810	$0.0038810
2019-03-03	$0.0038810	$0.009531	$0.1620000	$0.0038500
2019-03-04	$0.009531	$0.009515	$0.009515	$0.009328
2019-03-05	$0.009328	$0.009685	$0.009685	$0.009685
2019-03-06	$0.009685	$0.009687	$0.009687	$0.009687
2019-03-07	$0.009687	$0.009707	$0.009707	$0.009707
2019-03-08	$0.009707	$0.009670	$0.009670	$0.009670
2019-03-09	$0.009670	$0.0118400	$0.0118400	$0.009869
2019-03-10	$0.0118400	$0.0117900	$0.0117900	$0.0117900
2019-03-11	$0.0117900	$0.0116200	$0.0116200	$0.0116200
2019-03-12	$0.0116200	$0.0116700	$0.0116700	$0.0116700
2019-03-13	$0.0116700	$0.0116400	$0.0116400	$0.0116400
2019-03-14	$0.0116400	$0.0116400	$0.0116400	$0.0116400
2019-03-15	$0.0116400	$0.0117800	$0.0117800	$0.0117800
2019-03-16	$0.0117800	$0.0047920	$0.0120800	$0.0047920
2019-03-17	$0.0041480	$0.0111900	$0.0111900	$0.0040380
2019-03-18	$0.0111900	$0.0040290	$0.0111700	$0.0040290
2019-03-19	$0.0040290	$0.0040640	$0.0040640	$0.0040640
2019-03-20	$0.0040640	$0.0040970	$0.0040970	$0.0040970
2019-03-21	$0.0040970	$0.0040370	$0.0040370	$0.0040370
2019-03-22	$0.0040370	$0.0040410	$0.0040410	$0.0040410
2019-03-23	$0.0040410	$0.0040470	$0.0040470	$0.0040470
2019-03-24	$0.0040470	$0.0040340	$0.0040340	$0.0040340
2019-03-25	$0.0040340	$0.0039640	$0.0039640	$0.0039640
2019-03-26	$0.0039640	$0.0039820	$0.0039820	$0.0039820
2019-03-27	$0.0039820	$0.0040860	$0.0040860	$0.0040860
2019-03-28	$0.0040860	$0.0040770	$0.0040770	$0.0040770
2019-03-29	$0.0040770	$0.0041520	$0.0041520	$0.0041520
2019-03-30	$0.0041520	$0.0041590	$0.0041590	$0.0041590
2019-03-31	$0.0041590	$0.0041540	$0.0041540	$0.0041540
2019-04-01	$0.0041540	$0.0041930	$0.0042340	$0.0041930
2019-04-02	$0.0041930	$0.0049560	$0.0049560	$0.0049560
2019-04-03	$0.0049560	$0.005026	$0.005026	$0.005026
2019-04-04	$0.005026	$0.0049620	$0.0049620	$0.0049620
2019-04-05	$0.0049620	$0.005098	$0.005098	$0.005098
2019-04-06	$0.005098	$0.005108	$0.005108	$0.005108
2019-04-07	$0.005108	$0.005253	$0.005253	$0.005253
2019-04-08	$0.005253	$0.005347	$0.005347	$0.005347
2019-04-09	$0.005347	$0.005253	$0.005253	$0.005253
2019-04-10	$0.005253	$0.005372	$0.005372	$0.005372
2019-04-11	$0.005372	$0.005099	$0.005099	$0.005099
2019-04-12	$0.005099	$0.005132	$0.005132	$0.005132
2019-04-13	$0.005132	$0.005131	$0.005131	$0.005131
2019-04-14	$0.005131	$0.005217	$0.005682	$0.005217
2019-04-15	$0.005217	$0.005088	$0.005088	$0.005088
2019-04-16	$0.005088	$0.005265	$0.005265	$0.005265
2019-04-17	$0.005265	$0.005289	$0.005289	$0.005289
2019-04-18	$0.005289	$0.005343	$0.005343	$0.005343
2019-04-19	$0.005343	$0.005348	$0.005348	$0.005348
2019-04-20	$0.005348	$0.005379	$0.005379	$0.005379
2019-04-21	$0.005379	$0.005359	$0.005359	$0.005359
2019-04-22	$0.005359	$0.005449	$0.005449	$0.005449
2019-04-23	$0.005449	$0.005594	$0.005594	$0.005594
2019-04-24	$0.005594	$0.005509	$0.005509	$0.005509
2019-04-25	$0.005509	$0.005214	$0.005214	$0.005214
2019-04-26	$0.005214	$0.005286	$0.005286	$0.005286
2019-04-27	$0.005286	$0.005282	$0.005282	$0.005282
2019-04-28	$0.005286	$0.005325	$0.005325	$0.005325
2019-04-29	$0.005325	$0.005290	$0.005290	$0.005290
2019-04-30	$0.005290	$0.005404	$0.005404	$0.005404
2019-05-01	$0.005404	$0.005443	$0.005443	$0.005443
2019-05-02	$0.005443	$0.005556	$0.005556	$0.005556
2019-05-03	$0.005556	$0.005811	$0.0230100	$0.005811
2019-05-04	$0.005811	$0.005898	$0.005898	$0.005898
2019-05-05	$0.005898	$0.005852	$0.005852	$0.005852
2019-05-06	$0.005852	$0.005806	$0.005806	$0.005806
2019-05-07	$0.005806	$0.005878	$0.005878	$0.005878
2019-05-08	$0.005878	$0.006059	$0.006059	$0.006059
2019-05-09	$0.006059	$0.006234	$0.006234	$0.006234
2019-05-10	$0.006234	$0.006358	$0.007630	$0.006358
2019-05-11	$0.006358	$0.007191	$0.007191	$0.007191
2019-05-12	$0.007191	$0.006978	$0.006978	$0.006978
2019-05-13	$0.006978	$0.007806	$0.007806	$0.007806
2019-05-14	$0.007806	$0.0005590	$0.007980	$0.0005590
2019-05-15	$0.0005590	$0.0005730	$0.0005730	$0.0005730
2019-05-16	$0.0005730	$0.0005510	$0.0005510	$0.0005510
2019-05-17	$0.0005510	$0.0005160	$0.0005160	$0.0005160
2019-05-18	$0.0005160	$0.0005090	$0.0005090	$0.0005090
2019-05-19	$0.0005090	$0.0005740	$0.0005740	$0.0005740
2019-05-20	$0.0005740	$0.0005600	$0.0005600	$0.0005600
2019-05-21	$0.0005600	$0.0005560	$0.0005560	$0.0005560
2019-05-22	$0.0005560	$0.0005340	$0.0005340	$0.0005340
2019-05-23	$0.0005340	$0.0005510	$0.0005510	$0.0005510
2019-05-24	$0.0005510	$0.0005600	$0.0005600	$0.0005600
2019-05-25	$0.0005600	$0.0005640	$0.0005640	$0.0005640
2019-05-26	$0.0005640	$0.0006110	$0.0006110	$0.0006110
2019-05-27	$0.0006110	$0.0006150	$0.0006150	$0.0006150
2019-05-28	$0.0006150	$0.0006100	$0.0006100	$0.0006100
2019-05-29	$0.0006100	$0.0006060	$0.0006060	$0.0006060
2019-05-30	$0.0006060	$0.0005790	$0.0005790	$0.0005790
2019-05-31	$0.0005790	$0.0005980	$0.0005980	$0.0005980
2019-06-01	$0.0005980	$0.0005990	$0.0196800	$0.0005990
2019-06-02	$0.0005990	$0.0006120	$0.0006120	$0.0006120
2019-06-03	$0.0006120	$0.0005680	$0.0005680	$0.0005680
2019-06-04	$0.0005680	$0.0005370	$0.0005370	$0.0005370
2019-06-05	$0.0005370	$0.0005450	$0.0005450	$0.0005450
2019-06-06	$0.0005450	$0.0005460	$0.0005460	$0.0005460
2019-06-07	$0.0005460	$0.0005600	$0.0005600	$0.0005600
2019-06-08	$0.0005600	$0.0005550	$0.0005550	$0.0005550
2019-06-09	$0.0005550	$0.0005350	$0.0005350	$0.0005350
2019-06-10	$0.0005350	$0.0005620	$0.0005620	$0.0005620
2019-06-11	$0.0005620	$0.0005540	$0.0005540	$0.0005540
2019-06-12	$0.0005540	$0.0005720	$0.0005720	$0.0005720
2019-06-13	$0.0005720	$0.0005760	$0.0005760	$0.0005760
2019-06-14	$0.0005760	$0.0006090	$0.0006090	$0.0006090
2019-06-15	$0.0006090	$0.0006200	$0.0006200	$0.0006200
2019-06-16	$0.0006200	$0.0006280	$0.0006280	$0.0006280
2019-06-17	$0.0006280	$0.0006540	$0.0006540	$0.0006540
2019-06-18	$0.0006540	$0.0006360	$0.0006360	$0.0006360
2019-06-19	$0.0006360	$0.0006500	$0.0006500	$0.0006500
2019-06-20	$0.0006500	$0.0007630	$0.0028610	$0.0006680
2019-06-21	$0.0007630	$0.0008180	$0.0008180	$0.0008180
2019-06-22	$0.0008180	$0.0008550	$0.0008550	$0.0008550
2019-06-23	$0.0008550	$0.0008680	$0.0008680	$0.0008680
2019-06-24	$0.0008680	$0.0008830	$0.0008830	$0.0008830
2019-06-25	$0.0008830	$0.0010570	$0.0010570	$0.0009390
2019-06-26	$0.0010570	$0.0011620	$0.0011620	$0.0011620
2019-06-27	$0.0011620	$0.0010040	$0.0010040	$0.0010040
2019-06-28	$0.0010040	$0.0011120	$0.0011120	$0.0011120
2019-06-29	$0.0011120	$0.0010700	$0.0010700	$0.0010700
2019-06-30	$0.0010700	$0.0009690	$0.0009690	$0.0009690
2019-07-01	$0.0009690	$0.0009530	$0.0009530	$0.0009530
2019-07-02	$0.0009530	$0.0009760	$0.0009760	$0.0009760
2019-07-03	$0.0009760	$0.0010780	$0.0010780	$0.0010780
2019-07-04	$0.0010780	$0.0010040	$0.0010040	$0.0010040
2019-07-05	$0.0010040	$0.0009890	$0.0009890	$0.0009890
2019-07-06	$0.0009890	$0.0010120	$0.0010120	$0.0010120
2019-07-07	$0.0010120	$0.0010330	$0.0010330	$0.0010330
2019-07-08	$0.0010330	$0.0011070	$0.0011070	$0.0011070
2019-07-09	$0.0011070	$0.0011310	$0.0011310	$0.0011310
2019-07-10	$0.0011310	$0.0010890	$0.0010890	$0.0010890
2019-07-11	$0.0010890	$0.0010210	$0.0010210	$0.0010210
2019-07-12	$0.0010210	$0.0010620	$0.0010620	$0.0010620
2019-07-13	$0.0010620	$0.0010230	$0.0010230	$0.0010230
2019-07-14	$0.0010230	$0.0009180	$0.0009180	$0.0009180
2019-07-15	$0.0009180	$0.0009760	$0.0009760	$0.0009760
2019-07-16	$0.0009760	$0.0008480	$0.0008480	$0.0008480
2019-07-17	$0.0008480	$0.0006790	$0.0009700	$0.0006790
2019-07-18	$0.0006790	$0.0002130	$0.0007450	$0.0002130
2019-07-19	$0.0002130	$0.0002110	$0.0002110	$0.0002110
2019-07-20	$0.0002110	$0.0002150	$0.0002150	$0.0002150
2019-07-21	$0.0002150	$0.0002120	$0.0002120	$0.0002120
2019-07-22	$0.0002120	$0.0007230	$0.0007230	$0.0002060
2019-07-23	$0.0007230	$0.0006900	$0.0006900	$0.0006900
2019-07-24	$0.0006900	$0.0006840	$0.0006840	$0.0006840
2019-07-25	$0.0006840	$0.0006920	$0.0006920	$0.0006920
2019-07-26	$0.0006920	$0.0006890	$0.0006890	$0.0006890
2019-07-27	$0.0006890	$0.0006640	$0.0006640	$0.0006640
2019-07-28	$0.0006640	$0.0006670	$0.0006670	$0.0006670
2019-07-29	$0.0006670	$0.0006660	$0.0006660	$0.0006660
2019-07-30	$0.0006660	$0.0006720	$0.0006720	$0.0006720
2019-07-31	$0.0006720	$0.0007060	$0.0007060	$0.0007060
2019-08-01	$0.0007060	$0.0007290	$0.0007290	$0.0007290
2019-08-02	$0.0007290	$0.0007370	$0.0007370	$0.0007370
2019-08-03	$0.0007370	$0.0007570	$0.0007570	$0.0007570
2019-08-04	$0.0007570	$0.0007680	$0.0007680	$0.0007680
2019-08-05	$0.0007680	$0.0008270	$0.0008270	$0.0008270
2019-08-06	$0.0008270	$0.0008030	$0.0008030	$0.0008030
2019-08-07	$0.0008030	$0.0008380	$0.0008380	$0.0008380
2019-08-08	$0.0008380	$0.0008390	$0.0008390	$0.0008390
2019-08-09	$0.0008390	$0.0008310	$0.0008310	$0.0008310
2019-08-10	$0.0008310	$0.0007910	$0.0007910	$0.0007910
2019-08-11	$0.0007910	$0.0008080	$0.0008080	$0.0008080
2019-08-12	$0.0008080	$0.0007970	$0.0007970	$0.0007970
2019-08-13	$0.0007970	$0.0007610	$0.0007610	$0.0007610
2019-08-14	$0.0007610	$0.0007020	$0.0007020	$0.0007020
2019-08-15	$0.0007020	$0.0007220	$0.0007220	$0.0007220
2019-08-16	$0.0007220	$0.0007250	$0.0007250	$0.0007250
2019-08-17	$0.0007250	$0.0007160	$0.0007160	$0.0007160
2019-08-18	$0.0007160	$0.0007230	$0.0007230	$0.0007230
2019-08-19	$0.0007230	$0.0007650	$0.0007650	$0.0007650
2019-08-20	$0.0007650	$0.0007540	$0.0007540	$0.0007540
2019-08-21	$0.0007540	$0.0007090	$0.0007090	$0.0007090
2019-08-22	$0.0007090	$0.0007070	$0.0007070	$0.0007070
2019-08-23	$0.0007070	$0.0007290	$0.0007290	$0.0007290
2019-08-24	$0.0007290	$0.0007100	$0.0007100	$0.0007100
2019-08-25	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2019-08-26	$0.0007100	$0.0007260	$0.0007260	$0.0007260
2019-08-27	$0.0007260	$0.0007120	$0.0007120	$0.0007120
2019-08-28	$0.0007120	$0.0006810	$0.0006810	$0.0006810
2019-08-29	$0.0006810	$0.0006640	$0.0006640	$0.0006640
2019-08-30	$0.0006640	$0.0006710	$0.0006710	$0.0006710
2019-08-31	$0.0006710	$0.0006740	$0.0006740	$0.0006740
2019-09-01	$0.0006740	$0.0006840	$0.0006840	$0.0006840
2019-09-02	$0.0006840	$0.0007270	$0.0007270	$0.0007270
2019-09-03	$0.0007270	$0.0007440	$0.0007440	$0.0007440
2019-09-04	$0.0007440	$0.0007410	$0.0007410	$0.0007410
2019-09-05	$0.0007410	$0.0007390	$0.0007390	$0.0007390
2019-09-06	$0.0007390	$0.0007220	$0.0007220	$0.0007220
2019-09-07	$0.0007220	$0.0007340	$0.0007340	$0.0007340
2019-09-08	$0.0007340	$0.0007300	$0.0007300	$0.0007300
2019-09-09	$0.0007300	$0.0007220	$0.0007220	$0.0007220
2019-09-10	$0.0007220	$0.0007080	$0.0007080	$0.0007080
2019-09-11	$0.0007080	$0.0007120	$0.0007120	$0.0007120
2019-09-12	$0.0007120	$0.0007300	$0.0007300	$0.0007300
2019-09-13	$0.0007300	$0.0007260	$0.0007260	$0.0007260
2019-09-14	$0.0007260	$0.0007260	$0.0007260	$0.0007260
2019-09-15	$0.0007260	$0.0007220	$0.0007220	$0.0007220
2019-09-16	$0.0007220	$0.0007190	$0.0007190	$0.0007190
2019-09-17	$0.0007190	$0.0007140	$0.0007140	$0.0007140
2019-09-18	$0.0007140	$0.0007110	$0.0007110	$0.0007110
2019-09-19	$0.0007110	$0.0007200	$0.0007200	$0.0007200
2019-09-20	$0.0007200	$0.0007120	$0.0007120	$0.0007120
2019-09-21	$0.0007120	$0.0006990	$0.0006990	$0.0006990
2019-09-22	$0.0006990	$0.0007030	$0.0007030	$0.0007030
2019-09-23	$0.0007030	$0.0006790	$0.0006790	$0.0006790
2019-09-24	$0.0006790	$0.0005980	$0.0005980	$0.0005980
2019-09-25	$0.0005980	$0.0005910	$0.0005910	$0.0005910
2019-09-26	$0.0005910	$0.0005650	$0.0005650	$0.0005650
2019-09-27	$0.0005650	$0.0005740	$0.0005740	$0.0005740
2019-09-28	$0.0005740	$0.0005760	$0.0005760	$0.0005760
2019-09-29	$0.0005760	$0.0005650	$0.0005650	$0.0005650
2019-09-30	$0.0005650	$0.0005820	$0.0005820	$0.0005820
2019-10-01	$0.0005820	$0.0005830	$0.0005830	$0.0005830
2019-10-02	$0.0005830	$0.0005870	$0.0005870	$0.0005870
2019-10-03	$0.0005870	$0.0005770	$0.0005770	$0.0005770
2019-10-04	$0.0005770	$0.0005720	$0.0005720	$0.0005720
2019-10-05	$0.0005720	$0.0005720	$0.0005720	$0.0005720
2019-10-06	$0.0005720	$0.0005510	$0.0005510	$0.0005510
2019-10-07	$0.0005510	$0.0005750	$0.0005750	$0.0005750
2019-10-08	$0.0005750	$0.0005730	$0.0005730	$0.0005730
2019-10-09	$0.0005730	$0.0006020	$0.0006020	$0.0006020
2019-10-10	$0.0006020	$0.0006020	$0.0006020	$0.0006020
2019-10-11	$0.0006020	$0.0005800	$0.0005800	$0.0005800
2019-10-12	$0.0005800	$0.0005820	$0.0005820	$0.0005820
2019-10-13	$0.0005820	$0.0005810	$0.0005810	$0.0005810
2019-10-14	$0.0005810	$0.0005860	$0.0005860	$0.0005860
2019-10-15	$0.0005860	$0.0005720	$0.0005720	$0.0005720
2019-10-16	$0.0005720	$0.0005610	$0.0005610	$0.0005610
2019-10-17	$0.0005610	$0.0005660	$0.0005660	$0.0005660
2019-10-18	$0.0005660	$0.0005580	$0.0005580	$0.0005580
2019-10-19	$0.0005580	$0.0005580	$0.0005580	$0.0005580
2019-10-20	$0.0005580	$0.0005770	$0.0005770	$0.0005770
2019-10-21	$0.0005770	$0.0005760	$0.0005760	$0.0005760
2019-10-22	$0.0005760	$0.0005620	$0.0005620	$0.0005620
2019-10-23	$0.0005620	$0.0005240	$0.0005240	$0.0005240
2019-10-24	$0.0005240	$0.0005210	$0.0005210	$0.0005210
2019-10-25	$0.0005210	$0.0006070	$0.0006070	$0.0006070
2019-10-26	$0.0006070	$0.0006480	$0.0006480	$0.0006480
2019-10-27	$0.0006480	$0.0006680	$0.0006680	$0.0006680
2019-10-28	$0.0006680	$0.0006460	$0.0006460	$0.0006460
2019-10-29	$0.0006460	$0.0006600	$0.0006600	$0.0006600
2019-10-30	$0.0006600	$0.0006420	$0.0006420	$0.0006420
2019-10-31	$0.0006420	$0.0006410	$0.0006410	$0.0006410
2019-11-01	$0.0006410	$0.0006480	$0.0006480	$0.0006480
2019-11-02	$0.0006480	$0.0006520	$0.0006520	$0.0006520
2019-11-03	$0.0006520	$0.0006460	$0.0006460	$0.0006460
2019-11-04	$0.0006460	$0.0006600	$0.0006600	$0.0006600
2019-11-05	$0.0006600	$0.0006530	$0.0006530	$0.0006530
2019-11-06	$0.0006530	$0.0006540	$0.0006540	$0.0006540
2019-11-07	$0.0006540	$0.0006450	$0.0006450	$0.0006450
2019-11-08	$0.0006450	$0.0006140	$0.0006140	$0.0006140
2019-11-09	$0.0006140	$0.0006180	$0.0006180	$0.0006180
2019-11-10	$0.0006180	$0.0006330	$0.0006330	$0.0006330
2019-11-11	$0.0006330	$0.0006110	$0.0006110	$0.0006110
2019-11-12	$0.0006110	$0.0006170	$0.0006170	$0.0006170
2019-11-13	$0.0006170	$0.0006140	$0.0006140	$0.0006140
2019-11-14	$0.0006140	$0.0006050	$0.0006050	$0.0006050
2019-11-15	$0.0006050	$0.0005930	$0.0005930	$0.0005930
2019-11-16	$0.0005930	$0.0005950	$0.0005950	$0.0005950
2019-11-17	$0.0005950	$0.0005960	$0.0005960	$0.0005960
2019-11-18	$0.0005960	$0.0005730	$0.0005730	$0.0005730
2019-11-19	$0.0005730	$0.0005690	$0.0005690	$0.0005690
2019-11-20	$0.0005690	$0.0005670	$0.0005670	$0.0005670
2019-11-21	$0.0005670	$0.0005340	$0.0005340	$0.0005340
2019-11-22	$0.0005340	$0.0005100	$0.0005100	$0.0005100
2019-11-23	$0.0005100	$0.0005140	$0.0005140	$0.0005140
2019-11-24	$0.0005140	$0.0004850	$0.0004850	$0.0004850
2019-11-25	$0.0004850	$0.0005000	$0.0005000	$0.0005000
2019-11-26	$0.0005000	$0.0005020	$0.0005020	$0.0005020
2019-11-27	$0.0005020	$0.0005270	$0.0005270	$0.0005270
2019-11-28	$0.0005270	$0.0005210	$0.0005210	$0.0005210
2019-11-29	$0.0005210	$0.0005440	$0.0005440	$0.0005440
2019-11-30	$0.0005440	$0.0005300	$0.0005300	$0.0005300
2019-12-01	$0.0005300	$0.0005190	$0.0005190	$0.0005190
2019-12-02	$0.0005190	$0.0005120	$0.0005120	$0.0005120
2019-12-03	$0.0005120	$0.0005120	$0.0005120	$0.0005120
2019-12-04	$0.0005120	$0.0005040	$0.0005040	$0.0005040
2019-12-05	$0.0005040	$0.0005180	$0.0005180	$0.0005180
2019-12-06	$0.0005180	$0.0005290	$0.0005290	$0.0005290
2019-12-07	$0.0005290	$0.0005260	$0.0005260	$0.0005260
2019-12-08	$0.0005260	$0.0005280	$0.0005280	$0.0005280
2019-12-09	$0.0005280	$0.0005140	$0.0005140	$0.0005140
2019-12-10	$0.0005140	$0.0005060	$0.0005060	$0.0005060
2019-12-11	$0.0005060	$0.0005050	$0.0005050	$0.0005050
2019-12-12	$0.0005050	$0.0005040	$0.0005040	$0.0005040
2019-12-13	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2019-12-14	$0.0005080	$0.0004960	$0.0004960	$0.0004960
2019-12-15	$0.0004960	$0.0004990	$0.0004990	$0.0004990
2019-12-16	$0.0004990	$0.0004830	$0.0004830	$0.0004830
2019-12-17	$0.0004830	$0.0004640	$0.0004640	$0.0004640
2019-12-18	$0.0004640	$0.0005110	$0.0005110	$0.0005110
2019-12-19	$0.0005110	$0.0005010	$0.0005010	$0.0005010
2019-12-20	$0.0005010	$0.0005040	$0.0005040	$0.0005040
2019-12-21	$0.0005040	$0.0005010	$0.0005010	$0.0005010
2019-12-22	$0.0005010	$0.0005260	$0.0005260	$0.0005260
2019-12-23	$0.0005260	$0.0005130	$0.0005130	$0.0005130
2019-12-24	$0.0005130	$0.0005080	$0.0005080	$0.0005080
2019-12-25	$0.0005080	$0.0005040	$0.0005040	$0.0005040
2019-12-26	$0.0005040	$0.0005040	$0.0005040	$0.0005040
2019-12-27	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2019-12-28	$0.0005080	$0.0005120	$0.0005120	$0.0005120
2019-12-29	$0.0005120	$0.0005180	$0.0005180	$0.0005180
2019-12-30	$0.0005180	$0.0005060	$0.0005060	$0.0005060
2019-12-31	$0.0005060	$0.0005030	$0.0005030	$0.0005030
2020-01-01	$0.0005030	$0.0005030	$0.0005030	$0.0005030
2020-01-02	$0.0005030	$0.0004880	$0.0004880	$0.0004880
2020-01-03	$0.0004880	$0.0005140	$0.0005140	$0.0005140
2020-01-04	$0.0005140	$0.0005150	$0.0005150	$0.0005150
2020-01-05	$0.0005150	$0.0005150	$0.0005150	$0.0005150
2020-01-06	$0.0005150	$0.0005430	$0.0005430	$0.0005430
2020-01-07	$0.0005430	$0.0005710	$0.0005710	$0.0005710
2020-01-08	$0.0005710	$0.0005630	$0.0005630	$0.0005630
2020-01-09	$0.0005630	$0.0005470	$0.0005470	$0.0005470
2020-01-10	$0.0005470	$0.0005730	$0.0005730	$0.0005730
2020-01-11	$0.0005730	$0.0005620	$0.0005620	$0.0005620
2020-01-12	$0.0005620	$0.0005730	$0.0005730	$0.0005730
2020-01-13	$0.0005730	$0.0005680	$0.0005680	$0.0005680
2020-01-14	$0.0005680	$0.0006180	$0.0006180	$0.0006180
2020-01-15	$0.0006180	$0.0006170	$0.0006170	$0.0006170
2020-01-16	$0.0006170	$0.0006100	$0.0006100	$0.0006100
2020-01-17	$0.0006100	$0.0006230	$0.0006230	$0.0006230
2020-01-18	$0.0006230	$0.0006240	$0.0006240	$0.0006240
2020-01-19	$0.0006240	$0.0006090	$0.0006090	$0.0006090
2020-01-20	$0.0006090	$0.0006040	$0.0006040	$0.0006040
2020-01-21	$0.0006040	$0.0006110	$0.0006110	$0.0006110
2020-01-22	$0.0006110	$0.0006070	$0.0006070	$0.0006070
2020-01-23	$0.0006070	$0.0005880	$0.0005880	$0.0005880
2020-01-24	$0.0005880	$0.0005900	$0.0005900	$0.0005900
2020-01-25	$0.0005900	$0.0005840	$0.0005840	$0.0005840
2020-01-26	$0.0005840	$0.0006020	$0.0006020	$0.0006020
2020-01-27	$0.0006020	$0.0006230	$0.0006230	$0.0006230
2020-01-28	$0.0006230	$0.0006570	$0.0006570	$0.0006570
2020-01-29	$0.0006570	$0.0006500	$0.0006500	$0.0006500
2020-01-30	$0.0006500	$0.0006650	$0.0006650	$0.0006650
2020-01-31	$0.0006650	$0.0006540	$0.0006540	$0.0006540
2020-02-01	$0.0006540	$0.0006570	$0.0006570	$0.0006570
2020-02-02	$0.0006570	$0.0006530	$0.0006530	$0.0006530
2020-02-03	$0.0006530	$0.0006500	$0.0006500	$0.0006500
2020-02-04	$0.0006500	$0.0006420	$0.0006420	$0.0006420
2020-02-05	$0.0006420	$0.0006730	$0.0006730	$0.0006730
2020-02-06	$0.0006730	$0.0006830	$0.0006830	$0.0006830
2020-02-07	$0.0006830	$0.0006870	$0.0006870	$0.0006870
2020-02-08	$0.0006870	$0.0006930	$0.0006930	$0.0006930
2020-02-09	$0.0006930	$0.0007110	$0.0007110	$0.0007110
2020-02-10	$0.0007110	$0.0006900	$0.0006900	$0.0006900
2020-02-11	$0.0006900	$0.0007190	$0.0007190	$0.0007190
2020-02-12	$0.0007190	$0.0007240	$0.0007240	$0.0007240
2020-02-13	$0.0007240	$0.0007160	$0.0007160	$0.0007160
2020-02-14	$0.0007160	$0.0007250	$0.0007250	$0.0007250
2020-02-15	$0.0007250	$0.0006930	$0.0006930	$0.0006930
2020-02-16	$0.0006930	$0.0006950	$0.0006950	$0.0006950
2020-02-17	$0.0006950	$0.0006790	$0.0006790	$0.0006790
2020-02-18	$0.0006790	$0.0007130	$0.0007130	$0.0007130
2020-02-19	$0.0007130	$0.0006720	$0.0006720	$0.0006720
2020-02-20	$0.0006720	$0.0006730	$0.0006730	$0.0006730
2020-02-21	$0.0006730	$0.0006790	$0.0006790	$0.0006790
2020-02-22	$0.0006790	$0.0006770	$0.0006770	$0.0006770
2020-02-23	$0.0006770	$0.0006980	$0.0006980	$0.0006980
2020-02-24	$0.0006980	$0.0006760	$0.0006760	$0.0006760
2020-02-25	$0.0006760	$0.0006520	$0.0006520	$0.0006520
2020-02-26	$0.0006520	$0.0006160	$0.0006160	$0.0006160
2020-02-27	$0.0006160	$0.0006180	$0.0006180	$0.0006180
2020-02-28	$0.0006180	$0.0006100	$0.0006100	$0.0006100
2020-02-29	$0.0006100	$0.0005980	$0.0005980	$0.0005980
2020-03-01	$0.0005980	$0.0005980	$0.0005980	$0.0005980
2020-03-02	$0.0005980	$0.0006240	$0.0006240	$0.0006240
2020-03-03	$0.0006240	$0.0006140	$0.0006140	$0.0006140
2020-03-04	$0.0006140	$0.0006140	$0.0006140	$0.0006140
2020-03-05	$0.0006140	$0.0006350	$0.0006350	$0.0006350
2020-03-06	$0.0006350	$0.0006410	$0.0006410	$0.0006410
2020-03-07	$0.0006410	$0.0006230	$0.0006230	$0.0006230
2020-03-08	$0.0006230	$0.0005640	$0.0005640	$0.0005640
2020-03-09	$0.0005640	$0.0005560	$0.0005560	$0.0005560
2020-03-10	$0.0005560	$0.0005530	$0.0005530	$0.0005530
2020-03-11	$0.0005530	$0.0005560	$0.0005560	$0.0005560
2020-03-12	$0.0005560	$0.0003440	$0.0003440	$0.0003440
2020-03-13	$0.0003440	$0.0003940	$0.0003940	$0.0003940
2020-03-14	$0.0003940	$0.0003630	$0.0003630	$0.0003630
2020-03-15	$0.0003630	$0.0003750	$0.0003750	$0.0003750
2020-03-16	$0.0003750	$0.0003530	$0.0003530	$0.0003530
2020-03-17	$0.0003530	$0.0003740	$0.0003740	$0.0003740
2020-03-18	$0.0003740	$0.0003790	$0.0003790	$0.0003790
2020-03-19	$0.0003790	$0.0004330	$0.0004330	$0.0004330
2020-03-20	$0.0004330	$0.0004340	$0.0004340	$0.0004340
2020-03-21	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2020-03-22	$0.0004340	$0.0004080	$0.0004080	$0.0004080
2020-03-23	$0.0004080	$0.0004550	$0.0004550	$0.0004550
2020-03-24	$0.0004550	$0.0004740	$0.0004740	$0.0004740
2020-03-25	$0.0004740	$0.0004690	$0.0004690	$0.0004690
2020-03-26	$0.0004690	$0.0004730	$0.0004730	$0.0004730
2020-03-27	$0.0004730	$0.0004470	$0.0004470	$0.0004470
2020-03-28	$0.0004470	$0.0004380	$0.0004380	$0.0004380
2020-03-29	$0.0004380	$0.0004120	$0.0004120	$0.0004120
2020-03-30	$0.0004120	$0.0004480	$0.0004480	$0.0004480
2020-03-31	$0.0004480	$0.0004500	$0.0004500	$0.0004500
2020-04-01	$0.0004500	$0.0004660	$0.0004660	$0.0004660
2020-04-02	$0.0004660	$0.0004760	$0.0004760	$0.0004760
2020-04-03	$0.0004760	$0.0004720	$0.0004720	$0.0004720
2020-04-04	$0.0004720	$0.0004810	$0.0004810	$0.0004810
2020-04-05	$0.0004810	$0.0004750	$0.0004750	$0.0004750
2020-04-06	$0.0004750	$0.0005140	$0.0005140	$0.0005140
2020-04-07	$0.0005140	$0.0005040	$0.0005040	$0.0005040
2020-04-08	$0.0005040	$0.0005160	$0.0005160	$0.0005160
2020-04-09	$0.0005160	$0.0005110	$0.0005110	$0.0005110
2020-04-10	$0.0005110	$0.0004810	$0.0004810	$0.0004810
2020-04-11	$0.0004810	$0.0004820	$0.0004820	$0.0004820
2020-04-12	$0.0004820	$0.0004840	$0.0004840	$0.0004840
2020-04-13	$0.0004840	$0.0004800	$0.0004800	$0.0004800
2020-04-14	$0.0004800	$0.0004820	$0.0004820	$0.0004820
2020-04-15	$0.0004820	$0.0004640	$0.0004640	$0.0004640
2020-04-16	$0.0004640	$0.0004980	$0.0004980	$0.0004980
2020-04-17	$0.0004980	$0.0004930	$0.0004930	$0.0004930
2020-04-18	$0.0004930	$0.0005080	$0.0005080	$0.0005080
2020-04-19	$0.0005080	$0.0004990	$0.0004990	$0.0004990
2020-04-20	$0.0004990	$0.0004790	$0.0004790	$0.0004790
2020-04-21	$0.0004790	$0.0004800	$0.0004800	$0.0004800
2020-04-22	$0.0004800	$0.0005000	$0.0005000	$0.0005000
2020-04-23	$0.0005000	$0.0005240	$0.0005240	$0.0005240
2020-04-24	$0.0005240	$0.0005260	$0.0005260	$0.0005260
2020-04-25	$0.0005260	$0.0005280	$0.0005280	$0.0005280
2020-04-26	$0.0005280	$0.0005390	$0.0005390	$0.0005390
2020-04-27	$0.0005390	$0.0005450	$0.0005450	$0.0005450
2020-04-28	$0.0005450	$0.0005430	$0.0005430	$0.0005430
2020-04-29	$0.0005430	$0.0006150	$0.0006150	$0.0006150
2020-04-30	$0.0006150	$0.0006050	$0.0006050	$0.0006050
2020-05-01	$0.0006050	$0.0006180	$0.0006180	$0.0006180
2020-05-02	$0.0006180	$0.0006290	$0.0006290	$0.0006290
2020-05-03	$0.0006290	$0.0006240	$0.0006240	$0.0006240
2020-05-04	$0.0006240	$0.0006220	$0.0006220	$0.0006220
2020-05-05	$0.0006220	$0.0006320	$0.0006320	$0.0006320
2020-05-06	$0.0006320	$0.0006410	$0.0006410	$0.0006410
2020-05-07	$0.0006410	$0.0007000	$0.0007000	$0.0007000
2020-05-08	$0.0007000	$0.0006870	$0.0006870	$0.0006870
2020-05-09	$0.0006870	$0.0006680	$0.0006680	$0.0006680
2020-05-10	$0.0006680	$0.0006120	$0.0006120	$0.0006120
2020-05-11	$0.0006120	$0.0006000	$0.0006000	$0.0006000
2020-05-12	$0.0006000	$0.0006180	$0.0006180	$0.0006180
2020-05-13	$0.0006180	$0.0006520	$0.0006520	$0.0006520
2020-05-14	$0.0006520	$0.0006860	$0.0006860	$0.0006860
2020-05-15	$0.0006860	$0.0006520	$0.0006520	$0.0006520
2020-05-16	$0.0006520	$0.0006570	$0.0006570	$0.0006570
2020-05-17	$0.0006570	$0.0006770	$0.0006770	$0.0006770
2020-05-18	$0.0006770	$0.0006810	$0.0006810	$0.0006810
2020-05-19	$0.0006810	$0.0006850	$0.0006850	$0.0006850
2020-05-20	$0.0006850	$0.0006660	$0.0006660	$0.0006660
2020-05-21	$0.0006660	$0.0006340	$0.0006340	$0.0006340
2020-05-22	$0.0006340	$0.0006420	$0.0006420	$0.0006420
2020-05-23	$0.0006420	$0.0006430	$0.0006430	$0.0006430
2020-05-24	$0.0006430	$0.0006100	$0.0006100	$0.0006100
2020-05-25	$0.0006100	$0.0006230	$0.0006230	$0.0006230
2020-05-26	$0.0006230	$0.0006190	$0.0006190	$0.0006190
2020-05-27	$0.0006190	$0.0006440	$0.0006440	$0.0006440
2020-05-28	$0.0006440	$0.0006710	$0.0006710	$0.0006710
2020-05-29	$0.0006710	$0.0006600	$0.0006600	$0.0006600
2020-05-30	$0.0006600	$0.0006790	$0.0006790	$0.0006790
2020-05-31	$0.0006790	$0.0006620	$0.0006620	$0.0006620
2020-06-01	$0.0006620	$0.0007150	$0.0007150	$0.0007150
2020-06-02	$0.0007150	$0.0006670	$0.0006670	$0.0006670
2020-06-03	$0.0006670	$0.0006770	$0.0006770	$0.0006770
2020-06-04	$0.0006770	$0.0006860	$0.0006860	$0.0006860
2020-06-05	$0.0006860	$0.0006740	$0.0006740	$0.0006740
2020-06-06	$0.0006740	$0.0006770	$0.0006770	$0.0006770
2020-06-07	$0.0006770	$0.0006820	$0.0006820	$0.0006820
2020-06-08	$0.0006820	$0.0006850	$0.0006850	$0.0006850
2020-06-09	$0.0006850	$0.0006850	$0.0006850	$0.0006850
2020-06-10	$0.0006850	$0.0006920	$0.0006920	$0.0006920
2020-06-11	$0.0006920	$0.0006490	$0.0006490	$0.0006490
2020-06-12	$0.0006490	$0.0006620	$0.0006620	$0.0006620
2020-06-13	$0.0006620	$0.0006630	$0.0006630	$0.0006630
2020-06-14	$0.0006630	$0.0006530	$0.0006530	$0.0006530
2020-06-15	$0.0006530	$0.0006600	$0.0006600	$0.0006600
2020-06-16	$0.0006600	$0.0006670	$0.0006670	$0.0006670
2020-06-17	$0.0006670	$0.0006620	$0.0006620	$0.0006620
2020-06-18	$0.0006620	$0.0006570	$0.0006570	$0.0006570
2020-06-19	$0.0006570	$0.0006510	$0.0006510	$0.0006510
2020-06-20	$0.0006510	$0.0006550	$0.0006550	$0.0006550
2020-06-21	$0.0006550	$0.0006500	$0.0006500	$0.0006500
2020-06-22	$0.0006500	$0.0006780	$0.0006780	$0.0006780
2020-06-23	$0.0006780	$0.0006740	$0.0006740	$0.0006740
2020-06-24	$0.0006740	$0.0006500	$0.0006500	$0.0006500
2020-06-25	$0.0006500	$0.0006470	$0.0006470	$0.0006470
2020-06-26	$0.0006470	$0.0006410	$0.0006410	$0.0006410
2020-06-27	$0.0006410	$0.0006300	$0.0006300	$0.0006300
2020-06-28	$0.0006300	$0.0006380	$0.0006380	$0.0006380
2020-06-29	$0.0006380	$0.0006430	$0.0006430	$0.0006430
2020-06-30	$0.0006430	$0.0006400	$0.0006400	$0.0006400
2020-07-01	$0.0006400	$0.0006470	$0.0006470	$0.0006470
2020-07-02	$0.0006470	$0.0006360	$0.0006360	$0.0006360
2020-07-03	$0.0006360	$0.0006350	$0.0006350	$0.0006350
2020-07-04	$0.0006350	$0.0006400	$0.0006400	$0.0006400
2020-07-05	$0.0006400	$0.0006360	$0.0006360	$0.0006360
2020-07-06	$0.0006360	$0.0006540	$0.0006540	$0.0006540
2020-07-07	$0.0006540	$0.0006480	$0.0006480	$0.0006480
2020-07-08	$0.0006480	$0.0006610	$0.0006610	$0.0006610
2020-07-09	$0.0006610	$0.0006470	$0.0006470	$0.0006470
2020-07-10	$0.0006470	$0.0006500	$0.0006500	$0.0006500
2020-07-11	$0.0006500	$0.0006470	$0.0006470	$0.0006470
2020-07-12	$0.0006470	$0.0006510	$0.0006510	$0.0006510
2020-07-13	$0.0006510	$0.0006470	$0.0006470	$0.0006470
2020-07-14	$0.0006470	$0.0006480	$0.0006480	$0.0006480
2020-07-15	$0.0006480	$0.0006440	$0.0006440	$0.0006440
2020-07-16	$0.0006440	$0.0006390	$0.0006390	$0.0006390
2020-07-17	$0.0006390	$0.0006410	$0.0006410	$0.0006410
2020-07-18	$0.0006410	$0.0006420	$0.0006420	$0.0006420
2020-07-19	$0.0006420	$0.0006450	$0.0006450	$0.0006450
2020-07-20	$0.0006450	$0.0006420	$0.0006420	$0.0006420
2020-07-21	$0.0006420	$0.0006580	$0.0006580	$0.0006580
2020-07-22	$0.0006580	$0.0006680	$0.0006680	$0.0006680
2020-07-23	$0.0006680	$0.0006730	$0.0006730	$0.0006730
2020-07-24	$0.0006730	$0.0006680	$0.0006680	$0.0006680
2020-07-25	$0.0006680	$0.0006800	$0.0006800	$0.0006800
2020-07-26	$0.0006800	$0.0006960	$0.0006960	$0.0006960
2020-07-27	$0.0006960	$0.0007730	$0.0007730	$0.0007730
2020-07-28	$0.0007730	$0.0007650	$0.0007650	$0.0007650
2020-07-29	$0.0007650	$0.0007780	$0.0007780	$0.0007780
2020-07-30	$0.0007780	$0.0007780	$0.0007780	$0.0007780
2020-07-31	$0.0007780	$0.0007950	$0.0007950	$0.0007950
2020-08-01	$0.0007950	$0.0008270	$0.0008270	$0.0008270
2020-08-02	$0.0008270	$0.0007740	$0.0007740	$0.0007740
2020-08-03	$0.0007740	$0.0007860	$0.0007860	$0.0007860
2020-08-04	$0.0007860	$0.0007840	$0.0007840	$0.0007840
2020-08-05	$0.0007840	$0.0008230	$0.0008230	$0.0008230
2020-08-06	$0.0008230	$0.0008240	$0.0008240	$0.0008240
2020-08-07	$0.0008240	$0.0008120	$0.0008120	$0.0008120
2020-08-08	$0.0008120	$0.0008240	$0.0008240	$0.0008240
2020-08-09	$0.0008240	$0.0008180	$0.0008180	$0.0008180
2020-08-10	$0.0008180	$0.0008330	$0.0008330	$0.0008330
2020-08-11	$0.0008330	$0.0007970	$0.0007970	$0.0007970
2020-08-12	$0.0007970	$0.0008100	$0.0008100	$0.0008100
2020-08-13	$0.0008100	$0.0008250	$0.0008250	$0.0008250
2020-08-14	$0.0008250	$0.0008240	$0.0008240	$0.0008240
2020-08-15	$0.0008240	$0.0008300	$0.0008300	$0.0008300
2020-08-16	$0.0008300	$0.0008340	$0.0008340	$0.0008340
2020-08-17	$0.0008340	$0.0008610	$0.0008610	$0.0008610
2020-08-18	$0.0008610	$0.0008370	$0.0008370	$0.0008370
2020-08-19	$0.0008370	$0.0008230	$0.0008230	$0.0008230
2020-08-20	$0.0008230	$0.0008300	$0.0008300	$0.0008300
2020-08-21	$0.0008300	$0.0008070	$0.0008070	$0.0008070
2020-08-22	$0.0008070	$0.0008170	$0.0008170	$0.0008170
2020-08-23	$0.0008170	$0.0008160	$0.0008160	$0.0008160
2020-08-24	$0.0008160	$0.0008230	$0.0008230	$0.0008230
2020-08-25	$0.0008230	$0.0007930	$0.0007930	$0.0007930
2020-08-26	$0.0007930	$0.0008030	$0.0008030	$0.0008030
2020-08-27	$0.0008030	$0.0007930	$0.0007930	$0.0007930
2020-08-28	$0.0007930	$0.0008080	$0.0008080	$0.0008080
2020-08-29	$0.0008080	$0.0008040	$0.0008040	$0.0008040
2020-08-30	$0.0008040	$0.0008200	$0.0008200	$0.0008200
2020-08-31	$0.0008200	$0.0008160	$0.0008160	$0.0008160
2020-09-01	$0.0008160	$0.0008350	$0.0008350	$0.0008350
2020-09-02	$0.0008350	$0.0007980	$0.0007980	$0.0007980
2020-09-03	$0.0007980	$0.0007120	$0.0007120	$0.0007120
2020-09-04	$0.0007120	$0.0007330	$0.0007330	$0.0007330
2020-09-05	$0.0007330	$0.0007120	$0.0007120	$0.0007120
2020-09-06	$0.0007120	$0.0007180	$0.0007180	$0.0007180
2020-09-07	$0.0007180	$0.0007260	$0.0007260	$0.0007260
2020-09-08	$0.0007260	$0.0007090	$0.0007090	$0.0007090
2020-09-09	$0.0007090	$0.0007160	$0.0007160	$0.0007160
2020-09-10	$0.0007160	$0.0007240	$0.0007240	$0.0007240
2020-09-11	$0.0007240	$0.0007280	$0.0007280	$0.0007280
2020-09-12	$0.0007280	$0.0007310	$0.0007310	$0.0007310
2020-09-13	$0.0007310	$0.0007230	$0.0007230	$0.0007230
2020-09-14	$0.0007230	$0.0007480	$0.0007480	$0.0007480
2020-09-15	$0.0007480	$0.0007550	$0.0007550	$0.0007550
2020-09-16	$0.0007550	$0.0007670	$0.0007670	$0.0007670
2020-09-17	$0.0007670	$0.0007660	$0.0007660	$0.0007660
2020-09-18	$0.0007660	$0.0007660	$0.0007660	$0.0007660
2020-09-19	$0.0007660	$0.0007760	$0.0007760	$0.0007760
2020-09-20	$0.0007760	$0.0007640	$0.0007640	$0.0007640
2020-09-21	$0.0007640	$0.0007290	$0.0007290	$0.0007290
2020-09-22	$0.0007290	$0.0007370	$0.0007370	$0.0007370
2020-09-23	$0.0007370	$0.0007170	$0.0007170	$0.0007170
2020-09-24	$0.0007170	$0.0007520	$0.0007520	$0.0007520
2020-09-25	$0.0007520	$0.0007490	$0.0007490	$0.0007490
2020-09-26	$0.0007490	$0.0007510	$0.0007510	$0.0007510
2020-09-27	$0.0007510	$0.0007550	$0.0007550	$0.0007550
2020-09-28	$0.0007550	$0.0007490	$0.0007490	$0.0007490
2020-09-29	$0.0007490	$0.0007590	$0.0007590	$0.0007590
2020-09-30	$0.0007590	$0.0007550	$0.0007550	$0.0007550
2020-10-01	$0.0007550	$0.0007440	$0.0007440	$0.0007440
2020-10-02	$0.0007440	$0.0007400	$0.0007400	$0.0007400
2020-10-03	$0.0007400	$0.0007390	$0.0007390	$0.0007390
2020-10-04	$0.0007390	$0.0007470	$0.0007470	$0.0007470
2020-10-05	$0.0007470	$0.0007560	$0.0007560	$0.0007560
2020-10-06	$0.0007560	$0.0007420	$0.0007420	$0.0007420
2020-10-07	$0.0007420	$0.0007470	$0.0007470	$0.0007470
2020-10-08	$0.0007470	$0.0007650	$0.0007650	$0.0007650
2020-10-09	$0.0007650	$0.0007740	$0.0007740	$0.0007740
2020-10-10	$0.0007740	$0.0007910	$0.0007910	$0.0007910
2020-10-11	$0.0007910	$0.0007960	$0.0007960	$0.0007960
2020-10-12	$0.0007960	$0.0008080	$0.0008080	$0.0008080
2020-10-13	$0.0008080	$0.0008000	$0.0008000	$0.0008000
2020-10-14	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-10-15	$0.0008000	$0.0008060	$0.0008060	$0.0008060
2020-10-16	$0.0008060	$0.0007920	$0.0007920	$0.0007920
2020-10-29	$0.0009300	$0.0009420	$0.0009420	$0.0009420
2020-10-30	$0.0009420	$0.0009410	$0.0009420	$0.0009410
2020-11-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-08	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2020-11-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-27	$0.0012010	$0.0012010	$0.0012010	$0.0012010
2020-12-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-08	$0.0013420	$0.0013420	$0.0013420	$0.0013420

Mercata

Paio	Scambio
REC/BTC	btcalpha
REC/USD	btcalpha
REC/BTC	yobit
REC/DOGE	yobit
REC/ETH	yobit
REC/RUR	yobit
REC/USD	yobit
REC/WAVES	yobit

Monete correlate

Budbo

KanadeCoin

CENTERCOIN

XinFin Network

IQONIQ FanEcoSy...

MeconCash

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Regalcoin
REC Coin Values REC

Regalcoin valuesUSD Prezzo
$ 0.0036

Regalcoin BTC Prezzo
0.00000021

Regalcoin 24h Vol
$ 0

Regalcoin Mercato
$ 46,551

Regalcoin REC Coin Values REC

Regalcoin valuesUSD Prezzo $ 0.0036

Regalcoin BTC Prezzo 0.00000021

Regalcoin 24h Vol $ 0

Regalcoin Mercato $ 46,551

Share Regalcoin Price

Regalcoin Prezzo Grafici

Regalcoin Prezzo Grafico dei prezzi alto / basso

Regalcoin Crypto Technology

Regalcoin Crypto Market

Regalcoin
REC Coin Values REC

Regalcoin valuesUSD Prezzo
$ 0.0036

Regalcoin BTC Prezzo
0.00000021

Regalcoin 24h Vol
$ 0

Regalcoin Mercato
$ 46,551