POWR Coin Values POWR
Mercato:
24h Vol:
Cryptocurrencies: 5726
Mercata: 82316
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Mercato
24h Vol
5726
Cryptocurrencies54.25%
Bitcoin CondividerePower Ledger Crypto Coin Rank 99
Sito web
441,147,654 POWR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Power Ledger
Power Ledger valuesUSD Prezzo $ 0.1246
$ 0.1246
Power Ledger BTC Prezzo 0.00000364
0.00000364
Power Ledger 24h Vol $ 2,736,811
$ 2,736,811
Power Ledger Mercato $ 54,973,261
$ 54,973,261
24h Vol
80 BTC 1 H
0.53 %
24 H
26.16 %
7 d
-36.7 %
Oggi Power Ledger il prezzo in dollari USA è attualmente
0.1246
USD, e se convertito a Bitcoin è
0.00000364
BTC. Un totale di 1,607 monete sono attualmente in circolazione nel mercato. Power Ledger i prezzi stanno attualmente subendo un cambiamento 26.16 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.027 M US dollars Power Ledger è stato scambiato su Scambi crittografici. Ottenere Power Ledger's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Power Ledger
Simbolo
POWR
Algoritmo
N/A
BTC Prezzo
0.00000364 BTC
BTC Mercato
1,607 BTC
BTC 24h Vol
80 BTC
Monete totali estratte
441,147,654 POWR
1h
0.53 %
24h
26.16 %
7d
-36.7 %
Reddit
N/A
Sito web
N/A
Share Power Ledger Price
POWR Grafici
Power Ledger Prezzo Grafici
POWR Grafico dei prezzi alto / basso
Power Ledger Prezzo Grafico dei prezzi alto / basso
Dati storici
Power Ledger Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-11-07 | $0.2173000 | $0.1865000 | $0.2332000 | $0.1605000 |
| 2017-11-08 | $0.1856000 | $0.1818000 | $52.22 | $0.1567000 |
| 2017-11-09 | $0.1818000 | $0.1953000 | $0.2145000 | $0.1790000 |
| 2017-11-10 | $0.1953000 | $0.1707000 | $0.2019000 | $0.1618000 |
| 2017-11-11 | $0.1707000 | $0.1634000 | $0.1948000 | $0.1586000 |
| 2017-11-12 | $0.1634000 | $0.1487000 | $0.1741000 | $0.1224000 |
| 2017-11-13 | $0.1487000 | $0.1752000 | $0.1790000 | $0.1466000 |
| 2017-11-14 | $0.1752000 | $0.2741000 | $0.3049000 | $0.1809000 |
| 2017-11-15 | $0.2744000 | $0.2479000 | $0.2805000 | $0.2312000 |
| 2017-11-16 | $0.2479000 | $0.2472000 | $0.2732000 | $0.2312000 |
| 2017-11-17 | $0.2472000 | $0.2621000 | $0.2919000 | $0.2339000 |
| 2017-11-18 | $0.2621000 | $0.3048000 | $0.3059000 | $0.2675000 |
| 2017-11-19 | $0.3047000 | $0.4159000 | $0.4326000 | $0.3012000 |
| 2017-11-20 | $0.4160000 | $0.5552000 | $0.7406000 | $0.4148000 |
| 2017-11-21 | $0.5552000 | $0.6280000 | $0.6450000 | $0.4604000 |
| 2017-11-22 | $0.6316000 | $0.8599000 | $0.9795000 | $0.6566000 |
| 2017-11-23 | $0.8599000 | $0.7391000 | $0.9489000 | $0.6773000 |
| 2017-11-24 | $0.7366000 | $0.7870000 | $0.9728000 | $0.7724000 |
| 2017-11-25 | $0.7870000 | $0.8019000 | $0.8159000 | $0.7568000 |
| 2017-11-26 | $0.8018000 | $0.7557000 | $0.8371000 | $0.7435000 |
| 2017-11-27 | $0.7555000 | $0.6682000 | $0.7860000 | $0.6516000 |
| 2017-11-28 | $0.6681000 | $0.6295000 | $0.7409000 | $0.6173000 |
| 2017-11-29 | $0.6294000 | $0.5385000 | $0.5847000 | $0.4830000 |
| 2017-11-30 | $0.5384000 | $0.6549000 | $0.7366000 | $0.5131000 |
| 2017-12-01 | $0.6556000 | $0.7011000 | $0.7999000 | $0.6624000 |
| 2017-12-02 | $0.7002000 | $0.7011000 | $0.7318000 | $0.6650000 |
| 2017-12-03 | $0.7011000 | $0.7090000 | $0.7632000 | $0.6947000 |
| 2017-12-04 | $0.7092000 | $0.7368000 | $0.7564000 | $0.6962000 |
| 2017-12-05 | $0.7368000 | $0.6741000 | $0.7204000 | $0.6682000 |
| 2017-12-06 | $0.6741000 | $0.6185000 | $0.6663000 | $0.5703000 |
| 2017-12-07 | $0.6184000 | $0.4953000 | $0.6292000 | $0.4915000 |
| 2017-12-08 | $0.4952000 | $0.5516000 | $0.6482000 | $0.5005000 |
| 2017-12-09 | $0.5543000 | $0.5915000 | $0.6833000 | $0.5443000 |
| 2017-12-10 | $0.5909000 | $0.5020000 | $0.5570000 | $0.4636000 |
| 2017-12-11 | $0.5020000 | $0.5395000 | $0.6129000 | $0.5390000 |
| 2017-12-12 | $0.5390000 | $0.5773000 | $0.7287000 | $0.5431000 |
| 2017-12-13 | $0.5773000 | $0.6293000 | $0.6739000 | $0.5410000 |
| 2017-12-14 | $0.6292000 | $0.7269000 | $0.7643000 | $0.5898000 |
| 2017-12-15 | $0.7269000 | $0.6682000 | $0.7582000 | $0.6366000 |
| 2017-12-16 | $0.6680000 | $0.6824000 | $0.7074000 | $0.6425000 |
| 2017-12-17 | $0.6819000 | $0.7701000 | $0.8483000 | $0.6840000 |
| 2017-12-18 | $0.7701000 | $1.06 | $1.34 | $0.8331000 |
| 2017-12-19 | $1.06 | $1.07 | $1.23 | $1.03 |
| 2017-12-20 | $1.07 | $1.21 | $1.26 | $0.8887000 |
| 2017-12-21 | $1.22 | $1.16 | $1.31 | $1.06 |
| 2017-12-22 | $1.16 | $0.8677000 | $1.00 | $0.7466000 |
| 2017-12-23 | $0.8677000 | $0.9729000 | $1.10 | $0.9015000 |
| 2017-12-24 | $0.9729000 | $0.9307000 | $0.9916000 | $0.8942000 |
| 2017-12-25 | $0.9310000 | $0.9611000 | $1.01 | $0.8851000 |
| 2017-12-26 | $0.9611000 | $0.9350000 | $1.02 | $0.8928000 |
| 2017-12-27 | $0.9350000 | $0.8946000 | $0.9338000 | $0.8495000 |
| 2017-12-28 | $0.8946000 | $0.8830000 | $0.9138000 | $0.8070000 |
| 2017-12-29 | $0.8830000 | $0.9748000 | $1.02 | $0.8890000 |
| 2017-12-30 | $0.9748000 | $0.8309000 | $0.9529000 | $0.7990000 |
| 2017-12-31 | $0.8309000 | $1.01 | $1.07 | $0.8708000 |
| 2018-01-01 | $1.01 | $1.07 | $1.12 | $0.9770000 |
| 2018-01-02 | $1.06 | $1.29 | $1.40 | $1.10 |
| 2018-01-03 | $1.29 | $1.73 | $1.74 | $1.33 |
| 2018-01-04 | $1.74 | $1.57 | $2.07 | $1.51 |
| 2018-01-05 | $1.57 | $1.42 | $1.72 | $1.40 |
| 2018-01-06 | $1.42 | $1.63 | $1.85 | $1.35 |
| 2018-01-07 | $1.66 | $1.79 | $2.09 | $1.74 |
| 2018-01-08 | $1.79 | $1.57 | $1.82 | $1.52 |
| 2018-01-09 | $1.57 | $1.64 | $1.95 | $1.56 |
| 2018-01-10 | $1.62 | $1.52 | $1.61 | $1.26 |
| 2018-01-11 | $1.52 | $1.45 | $1.52 | $1.06 |
| 2018-01-12 | $1.45 | $1.57 | $1.65 | $1.47 |
| 2018-01-13 | $1.57 | $1.58 | $1.81 | $1.43 |
| 2018-01-14 | $1.58 | $1.39 | $1.57 | $1.36 |
| 2018-01-15 | $1.39 | $1.26 | $1.36 | $1.23 |
| 2018-01-16 | $1.27 | $0.9027000 | $1.05 | $0.7743000 |
| 2018-01-17 | $0.9027000 | $1.09 | $1.11 | $0.8065000 |
| 2018-01-18 | $1.09 | $1.10 | $1.22 | $1.05 |
| 2018-01-19 | $1.11 | $1.21 | $1.24 | $1.11 |
| 2018-01-20 | $1.21 | $1.28 | $1.41 | $1.23 |
| 2018-01-21 | $1.28 | $1.08 | $1.18 | $1.04 |
| 2018-01-22 | $1.08 | $0.9879000 | $1.03 | $0.9537000 |
| 2018-01-23 | $0.9881000 | $1.06 | $1.14 | $0.9554000 |
| 2018-01-24 | $1.06 | $1.06 | $1.15 | $1.04 |
| 2018-01-25 | $1.06 | $1.03 | $1.08 | $1.01 |
| 2018-01-26 | $1.03 | $1.01 | $1.06 | $0.9547000 |
| 2018-01-27 | $1.01 | $1.06 | $1.08 | $0.9992000 |
| 2018-01-28 | $1.06 | $1.04 | $1.18 | $1.03 |
| 2018-01-29 | $1.04 | $1.00 | $1.03 | $0.9545000 |
| 2018-01-30 | $1.00 | $0.8410000 | $0.9196000 | $0.8238000 |
| 2018-01-31 | $0.8410000 | $0.8714000 | $0.9332000 | $0.8331000 |
| 2018-02-01 | $0.8738000 | $0.7403000 | $0.8600000 | $0.6606000 |
| 2018-02-02 | $0.7402000 | $0.7104000 | $0.7181000 | $0.5984000 |
| 2018-02-03 | $0.7104000 | $0.7416000 | $0.7644000 | $0.6975000 |
| 2018-02-04 | $0.7416000 | $0.6250000 | $0.6605000 | $0.5971000 |
| 2018-02-05 | $0.6241000 | $0.4772000 | $0.5334000 | $0.4631000 |
| 2018-02-06 | $0.4772000 | $0.5790000 | $0.5955000 | $0.5044000 |
| 2018-02-07 | $0.5791000 | $0.6407000 | $0.6439000 | $0.5533000 |
| 2018-02-08 | $0.6382000 | $0.6682000 | $0.7025000 | $0.6348000 |
| 2018-02-09 | $0.6682000 | $0.7343000 | $0.7412000 | $0.6702000 |
| 2018-02-10 | $0.7328000 | $0.7505000 | $0.8076000 | $0.7094000 |
| 2018-02-11 | $0.7521000 | $0.6871000 | $0.7179000 | $0.6664000 |
| 2018-02-12 | $0.6864000 | $0.7396000 | $0.7648000 | $0.7274000 |
| 2018-02-13 | $0.7365000 | $0.7277000 | $0.7516000 | $0.7145000 |
| 2018-02-14 | $0.7282000 | $0.7943000 | $0.8007000 | $0.7722000 |
| 2018-02-15 | $0.7937000 | $0.7981000 | $0.8144000 | $0.7799000 |
| 2018-02-16 | $0.7992000 | $0.8248000 | $0.8449000 | $0.7953000 |
| 2018-02-17 | $0.8266000 | $0.8371000 | $0.8713000 | $0.8217000 |
| 2018-02-18 | $0.8371000 | $0.7371000 | $0.7866000 | $0.7283000 |
| 2018-02-19 | $0.7371000 | $0.7653000 | $0.7812000 | $0.7453000 |
| 2018-02-20 | $0.7653000 | $0.6805000 | $0.7266000 | $0.6781000 |
| 2018-02-21 | $0.6810000 | $0.6276000 | $0.6870000 | $0.5902000 |
| 2018-02-22 | $0.6277000 | $0.5871000 | $0.6244000 | $0.5777000 |
| 2018-02-23 | $0.5882000 | $0.6105000 | $0.6319000 | $0.5760000 |
| 2018-02-24 | $0.6109000 | $0.5736000 | $0.6104000 | $0.5606000 |
| 2018-02-25 | $0.5728000 | $0.5734000 | $0.5908000 | $0.5603000 |
| 2018-02-26 | $0.5742000 | $0.6065000 | $0.6095000 | $0.5830000 |
| 2018-02-27 | $0.6069000 | $0.5928000 | $0.6142000 | $0.5900000 |
| 2018-02-28 | $0.5929000 | $0.5554000 | $0.5873000 | $0.5458000 |
| 2018-03-01 | $0.5577000 | $0.5786000 | $0.5876000 | $0.5482000 |
| 2018-03-02 | $0.5793000 | $0.5580000 | $0.5786000 | $0.5413000 |
| 2018-03-03 | $0.5572000 | $0.5990000 | $0.6436000 | $0.5462000 |
| 2018-03-04 | $0.5989000 | $0.5880000 | $0.6053000 | $0.5703000 |
| 2018-03-05 | $0.5881000 | $0.5680000 | $0.5882000 | $0.5620000 |
| 2018-03-06 | $0.5694000 | $0.5114000 | $0.5486000 | $0.5084000 |
| 2018-03-07 | $0.5115000 | $0.4370000 | $0.4840000 | $0.4288000 |
| 2018-03-08 | $0.4372000 | $0.4275000 | $0.4340000 | $0.3997000 |
| 2018-03-09 | $0.4280000 | $0.4226000 | $0.4512000 | $0.4079000 |
| 2018-03-10 | $0.4222000 | $0.3990000 | $0.4094000 | $0.3910000 |
| 2018-03-11 | $0.3983000 | $0.4258000 | $0.4321000 | $0.4078000 |
| 2018-03-12 | $0.4261000 | $0.4242000 | $0.4341000 | $0.4084000 |
| 2018-03-13 | $0.4250000 | $0.4717000 | $0.4738000 | $0.4163000 |
| 2018-03-14 | $0.4729000 | $0.4104000 | $0.4736000 | $0.4066000 |
| 2018-03-15 | $0.4100000 | $0.3879000 | $0.4171000 | $0.3787000 |
| 2018-03-16 | $0.3884000 | $0.3762000 | $0.4000000 | $0.3742000 |
| 2018-03-17 | $0.3762000 | $0.3262000 | $0.3488000 | $0.3248000 |
| 2018-03-18 | $0.3276000 | $0.3257000 | $0.3291000 | $0.3060000 |
| 2018-03-19 | $0.3249000 | $0.3703000 | $0.3713000 | $0.3351000 |
| 2018-03-20 | $0.3711000 | $0.3826000 | $0.3904000 | $0.3602000 |
| 2018-03-21 | $0.3824000 | $0.3941000 | $0.4067000 | $0.3690000 |
| 2018-03-22 | $0.3934000 | $0.3740000 | $0.3815000 | $0.3571000 |
| 2018-03-23 | $0.3746000 | $0.3559000 | $0.3785000 | $0.3545000 |
| 2018-03-24 | $0.3559000 | $0.3617000 | $0.3846000 | $0.3346000 |
| 2018-03-25 | $0.3606000 | $0.3635000 | $0.3769000 | $0.3553000 |
| 2018-03-26 | $0.3635000 | $0.3323000 | $0.3585000 | $0.3194000 |
| 2018-03-27 | $0.3341000 | $0.3310000 | $0.3333000 | $0.3024000 |
| 2018-03-28 | $0.3301000 | $0.3336000 | $0.3651000 | $0.3200000 |
| 2018-03-29 | $0.3339000 | $0.2873000 | $0.2954000 | $0.2782000 |
| 2018-03-30 | $0.2873000 | $0.2771000 | $0.2957000 | $0.2767000 |
| 2018-03-31 | $0.2769000 | $0.2794000 | $0.2821000 | $0.2708000 |
| 2018-04-01 | $0.2789000 | $0.2643000 | $0.2735000 | $0.2583000 |
| 2018-04-02 | $0.2649000 | $0.3001000 | $0.3098000 | $0.2651000 |
| 2018-04-03 | $0.3001000 | $0.3398000 | $0.3874000 | $0.3140000 |
| 2018-04-04 | $0.3387000 | $0.3194000 | $0.3358000 | $0.3056000 |
| 2018-04-05 | $0.3236000 | $0.2983000 | $0.3295000 | $0.2830000 |
| 2018-04-06 | $0.2972000 | $0.2864000 | $0.2907000 | $0.2758000 |
| 2018-04-07 | $0.2864000 | $0.2977000 | $0.3036000 | $0.2902000 |
| 2018-04-08 | $0.2974000 | $0.3190000 | $0.3374000 | $0.3055000 |
| 2018-04-09 | $0.3185000 | $0.2997000 | $0.3238000 | $0.2945000 |
| 2018-04-10 | $0.2993000 | $0.3124000 | $0.3238000 | $0.3077000 |
| 2018-04-11 | $0.3124000 | $0.3223000 | $0.3381000 | $0.3185000 |
| 2018-04-12 | $0.3215000 | $0.3727000 | $0.3935000 | $0.3625000 |
| 2018-04-13 | $0.3727000 | $0.3822000 | $0.4107000 | $0.3676000 |
| 2018-04-14 | $0.3819000 | $0.4180000 | $0.4317000 | $0.3835000 |
| 2018-04-15 | $0.4181000 | $0.4298000 | $0.4557000 | $0.4282000 |
| 2018-04-16 | $0.4298000 | $0.4186000 | $0.4208000 | $0.4026000 |
| 2018-04-17 | $0.4185000 | $0.4221000 | $0.4375000 | $0.4103000 |
| 2018-04-18 | $0.4228000 | $0.4673000 | $0.4779000 | $0.4384000 |
| 2018-04-19 | $0.4673000 | $0.4748000 | $0.5141000 | $0.4739000 |
| 2018-04-20 | $0.4757000 | $0.5092000 | $0.5290000 | $0.5048000 |
| 2018-04-21 | $0.5092000 | $0.4846000 | $0.5419000 | $0.4704000 |
| 2018-04-22 | $0.4855000 | $0.5021000 | $0.5310000 | $0.4912000 |
| 2018-04-23 | $0.5030000 | $0.5061000 | $0.5271000 | $0.5029000 |
| 2018-04-24 | $0.5066000 | $0.5950000 | $0.6610000 | $0.5407000 |
| 2018-04-25 | $0.5951000 | $0.5016000 | $0.5261000 | $0.4897000 |
| 2018-04-26 | $0.5015000 | $0.5563000 | $0.5589000 | $0.5140000 |
| 2018-04-27 | $0.5564000 | $0.5222000 | $0.5512000 | $0.5102000 |
| 2018-04-28 | $0.5223000 | $0.5563000 | $0.5776000 | $0.5441000 |
| 2018-04-29 | $0.5564000 | $0.5890000 | $0.6047000 | $0.5527000 |
| 2018-04-30 | $0.5889000 | $0.5535000 | $0.5743000 | $0.5364000 |
| 2018-05-01 | $0.5535000 | $0.5564000 | $0.5815000 | $0.5307000 |
| 2018-05-02 | $0.5564000 | $0.5677000 | $0.5783000 | $0.5591000 |
| 2018-05-03 | $0.5677000 | $0.5649000 | $0.6486000 | $0.5628000 |
| 2018-05-04 | $0.5650000 | $0.5569000 | $0.6105000 | $0.5465000 |
| 2018-05-05 | $0.5584000 | $0.5530000 | $0.5858000 | $0.5421000 |
| 2018-05-06 | $0.5530000 | $0.5245000 | $0.5433000 | $0.5185000 |
| 2018-05-07 | $0.5248000 | $0.4976000 | $0.5185000 | $0.4888000 |
| 2018-05-08 | $0.4976000 | $0.4978000 | $0.5308000 | $0.4874000 |
| 2018-05-09 | $0.4978000 | $0.4896000 | $0.5144000 | $0.4750000 |
| 2018-05-10 | $0.4896000 | $0.4425000 | $0.4743000 | $0.4414000 |
| 2018-05-11 | $0.4428000 | $0.3949000 | $0.4160000 | $0.3731000 |
| 2018-05-12 | $0.3956000 | $0.4098000 | $0.4167000 | $0.3926000 |
| 2018-05-13 | $0.4098000 | $0.4461000 | $0.4590000 | $0.4350000 |
| 2018-05-14 | $0.4461000 | $0.4553000 | $0.4687000 | $0.4341000 |
| 2018-05-15 | $0.4551000 | $0.5012000 | $0.5064000 | $0.4397000 |
| 2018-05-16 | $0.5011000 | $0.4503000 | $0.5463000 | $0.4474000 |
| 2018-05-17 | $0.4504000 | $0.4129000 | $0.4316000 | $0.4103000 |
| 2018-05-18 | $0.4129000 | $0.4159000 | $0.4313000 | $0.3993000 |
| 2018-05-19 | $0.4159000 | $0.4147000 | $0.4226000 | $0.3924000 |
| 2018-05-20 | $0.4138000 | $0.4238000 | $0.4304000 | $0.4124000 |
| 2018-05-21 | $0.4214000 | $0.3992000 | $0.4133000 | $0.3940000 |
| 2018-05-22 | $0.3991000 | $0.3641000 | $0.3718000 | $0.3580000 |
| 2018-05-23 | $0.3642000 | $0.3251000 | $0.3329000 | $0.3146000 |
| 2018-05-24 | $0.3251000 | $0.3482000 | $0.3599000 | $0.3347000 |
| 2018-05-25 | $0.3482000 | $0.3305000 | $0.3419000 | $0.3251000 |
| 2018-05-26 | $0.3302000 | $0.3265000 | $0.3335000 | $0.3244000 |
| 2018-05-27 | $0.3265000 | $0.3172000 | $0.3231000 | $0.3125000 |
| 2018-05-28 | $0.3172000 | $0.2933000 | $0.2965000 | $0.2818000 |
| 2018-05-29 | $0.2934000 | $0.3251000 | $0.3299000 | $0.3161000 |
| 2018-05-30 | $0.3251000 | $0.3242000 | $0.3267000 | $0.3163000 |
| 2018-05-31 | $0.3242000 | $0.3304000 | $0.3390000 | $0.3278000 |
| 2018-06-01 | $0.3304000 | $0.3270000 | $0.3399000 | $0.3226000 |
| 2018-06-02 | $0.3270000 | $0.3435000 | $0.3476000 | $0.3318000 |
| 2018-06-03 | $0.3427000 | $0.3483000 | $0.3617000 | $0.3430000 |
| 2018-06-04 | $0.3483000 | $0.3315000 | $0.3438000 | $0.3226000 |
| 2018-06-05 | $0.3313000 | $0.3388000 | $0.3436000 | $0.3336000 |
| 2018-06-06 | $0.3388000 | $0.3365000 | $0.3482000 | $0.3355000 |
| 2018-06-07 | $0.3365000 | $0.3256000 | $0.3380000 | $0.3008000 |
| 2018-06-08 | $0.3256000 | $0.3298000 | $0.3363000 | $0.3189000 |
| 2018-06-09 | $0.3301000 | $0.3241000 | $0.3334000 | $0.3208000 |
| 2018-06-10 | $0.3241000 | $0.2708000 | $0.2878000 | $0.2694000 |
| 2018-06-11 | $0.2708000 | $0.2820000 | $0.2887000 | $0.2721000 |
| 2018-06-12 | $0.2822000 | $0.2593000 | $0.2686000 | $0.2528000 |
| 2018-06-13 | $0.2593000 | $0.2396000 | $0.2572000 | $0.2286000 |
| 2018-06-14 | $0.2397000 | $0.2601000 | $0.2738000 | $0.2550000 |
| 2018-06-15 | $0.2601000 | $0.2444000 | $0.2500000 | $0.2420000 |
| 2018-06-16 | $0.2441000 | $0.2548000 | $0.2637000 | $0.2456000 |
| 2018-06-17 | $0.2548000 | $0.2558000 | $0.2608000 | $0.2500000 |
| 2018-06-18 | $0.2559000 | $0.2609000 | $0.2684000 | $0.2591000 |
| 2018-06-19 | $0.2609000 | $0.2726000 | $0.2781000 | $0.2643000 |
| 2018-06-20 | $0.2726000 | $0.2598000 | $0.2716000 | $0.2596000 |
| 2018-06-21 | $0.2598000 | $0.2558000 | $0.2580000 | $0.2486000 |
| 2018-06-22 | $0.2558000 | $0.2134000 | $0.2270000 | $0.2091000 |
| 2018-06-23 | $0.2134000 | $0.2081000 | $0.2209000 | $0.2055000 |
| 2018-06-24 | $0.2081000 | $0.1933000 | $0.2006000 | $0.1869000 |
| 2018-06-25 | $0.1933000 | $0.2046000 | $0.2096000 | $0.1898000 |
| 2018-06-26 | $0.2046000 | $0.1886000 | $0.1974000 | $0.1742000 |
| 2018-06-27 | $0.1888000 | $0.1938000 | $0.1979000 | $0.1876000 |
| 2018-06-28 | $0.1938000 | $0.1781000 | $0.1881000 | $0.1751000 |
| 2018-06-29 | $0.1781000 | $0.2149000 | $0.2150000 | $0.1833000 |
| 2018-06-30 | $0.2153000 | $0.2842000 | $0.3667000 | $0.2243000 |
| 2018-07-01 | $0.2842000 | $0.2921000 | $0.3278000 | $0.2615000 |
| 2018-07-02 | $0.2921000 | $0.3042000 | $0.3300000 | $0.2978000 |
| 2018-07-03 | $0.3042000 | $0.2798000 | $0.3063000 | $0.2727000 |
| 2018-07-04 | $0.2794000 | $0.2804000 | $0.2928000 | $0.2618000 |
| 2018-07-05 | $0.2804000 | $0.2726000 | $0.2901000 | $0.2676000 |
| 2018-07-06 | $0.2726000 | $0.2844000 | $0.2860000 | $0.2579000 |
| 2018-07-07 | $0.2844000 | $0.2739000 | $0.2946000 | $0.2715000 |
| 2018-07-08 | $0.2739000 | $0.2755000 | $0.2894000 | $0.2706000 |
| 2018-07-09 | $0.2755000 | $0.2735000 | $0.2923000 | $0.2620000 |
| 2018-07-10 | $0.2736000 | $0.2517000 | $0.2642000 | $0.2491000 |
| 2018-07-11 | $0.2519000 | $0.2929000 | $0.3422000 | $0.2499000 |
| 2018-07-12 | $0.2931000 | $0.2652000 | $0.2864000 | $0.2619000 |
| 2018-07-13 | $0.2654000 | $0.2655000 | $0.2697000 | $0.2634000 |
| 2018-07-14 | $0.2658000 | $0.2784000 | $0.2958000 | $0.2648000 |
| 2018-07-15 | $0.2784000 | $0.2884000 | $0.2970000 | $0.2842000 |
| 2018-07-16 | $0.2887000 | $0.3219000 | $0.3395000 | $0.3040000 |
| 2018-07-17 | $0.3219000 | $0.3846000 | $0.4032000 | $0.3341000 |
| 2018-07-18 | $0.3846000 | $0.3988000 | $0.4200000 | $0.3656000 |
| 2018-07-19 | $0.3990000 | $0.3995000 | $0.4178000 | $0.3657000 |
| 2018-07-20 | $0.3992000 | $0.3658000 | $0.3937000 | $0.3546000 |
| 2018-07-21 | $0.3660000 | $0.3763000 | $0.3804000 | $0.3521000 |
| 2018-07-22 | $0.3763000 | $0.3591000 | $0.3776000 | $0.3556000 |
| 2018-07-23 | $0.3588000 | $0.3332000 | $0.3552000 | $0.3225000 |
| 2018-07-24 | $0.3332000 | $0.3422000 | $0.3841000 | $0.3191000 |
| 2018-07-25 | $0.3431000 | $0.3273000 | $0.3373000 | $0.3123000 |
| 2018-07-26 | $0.3272000 | $0.3104000 | $0.3389000 | $0.3027000 |
| 2018-07-27 | $0.3104000 | $0.3210000 | $0.3345000 | $0.3025000 |
| 2018-07-28 | $0.3211000 | $0.3207000 | $0.3231000 | $0.3136000 |
| 2018-07-29 | $0.3208000 | $0.3302000 | $0.3364000 | $0.3159000 |
| 2018-07-30 | $0.3308000 | $0.3141000 | $0.3239000 | $0.3056000 |
| 2018-07-31 | $0.3141000 | $0.2750000 | $0.2972000 | $0.2703000 |
| 2018-08-01 | $0.2745000 | $0.2669000 | $0.2699000 | $0.2554000 |
| 2018-08-02 | $0.2670000 | $0.2414000 | $0.2656000 | $0.2398000 |
| 2018-08-03 | $0.2412000 | $0.2505000 | $0.2641000 | $0.2344000 |
| 2018-08-04 | $0.2503000 | $0.2295000 | $0.2465000 | $0.2242000 |
| 2018-08-05 | $0.2295000 | $0.2373000 | $0.2425000 | $0.2273000 |
| 2018-08-06 | $0.2374000 | $0.2259000 | $0.2372000 | $0.2235000 |
| 2018-08-07 | $0.2259000 | $0.2145000 | $0.2179000 | $0.2043000 |
| 2018-08-08 | $0.2145000 | $0.1956000 | $0.2025000 | $0.1915000 |
| 2018-08-09 | $0.1962000 | $0.2097000 | $0.2155000 | $0.1989000 |
| 2018-08-10 | $0.2097000 | $0.1936000 | $0.1959000 | $0.1842000 |
| 2018-08-11 | $0.1938000 | $0.1882000 | $0.1934000 | $0.1832000 |
| 2018-08-12 | $0.1889000 | $0.1940000 | $0.1957000 | $0.1836000 |
| 2018-08-13 | $0.1939000 | $0.1753000 | $0.1840000 | $0.1722000 |
| 2018-08-14 | $0.1753000 | $0.1689000 | $0.1756000 | $0.1586000 |
| 2018-08-15 | $0.1689000 | $0.1798000 | $0.1994000 | $0.1688000 |
| 2018-08-16 | $0.1798000 | $0.1850000 | $0.1942000 | $0.1787000 |
| 2018-08-17 | $0.1850000 | $0.2138000 | $0.2187000 | $0.2017000 |
| 2018-08-18 | $0.2138000 | $0.1861000 | $0.2056000 | $0.1809000 |
| 2018-08-19 | $0.1861000 | $0.1916000 | $0.1946000 | $0.1878000 |
| 2018-08-20 | $0.1916000 | $0.1903000 | $0.1950000 | $0.1709000 |
| 2018-08-21 | $0.1903000 | $0.1921000 | $0.2097000 | $0.1895000 |
| 2018-08-22 | $0.1921000 | $0.1850000 | $0.1949000 | $0.1825000 |
| 2018-08-23 | $0.1850000 | $0.1892000 | $0.1913000 | $0.1852000 |
| 2018-08-24 | $0.1892000 | $0.1916000 | $0.1966000 | $0.1906000 |
| 2018-08-25 | $0.1916000 | $0.1933000 | $0.1949000 | $0.1884000 |
| 2018-08-26 | $0.1933000 | $0.1894000 | $0.1928000 | $0.1874000 |
| 2018-08-27 | $0.1892000 | $0.2017000 | $0.2053000 | $0.1974000 |
| 2018-08-28 | $0.2019000 | $0.2090000 | $0.2165000 | $0.2053000 |
| 2018-08-29 | $0.2090000 | $0.2045000 | $0.2203000 | $0.2011000 |
| 2018-08-30 | $0.2048000 | $0.1976000 | $0.2117000 | $0.1934000 |
| 2018-08-31 | $0.1975000 | $0.1969000 | $0.2003000 | $0.1931000 |
| 2018-09-01 | $0.1968000 | $0.2060000 | $0.2094000 | $0.2013000 |
| 2018-09-02 | $0.2060000 | $0.2026000 | $0.2069000 | $0.2008000 |
| 2018-09-03 | $0.2025000 | $0.2005000 | $0.2029000 | $0.1940000 |
| 2018-09-04 | $0.2005000 | $0.2063000 | $0.2118000 | $0.1955000 |
| 2018-09-05 | $0.2063000 | $0.1682000 | $0.1706000 | $0.1592000 |
| 2018-09-06 | $0.1682000 | $0.1721000 | $0.1733000 | $0.1639000 |
| 2018-09-07 | $0.1721000 | $0.1639000 | $0.1644000 | $0.1583000 |
| 2018-09-08 | $0.1639000 | $0.1485000 | $0.1572000 | $0.1460000 |
| 2018-09-09 | $0.1485000 | $0.1465000 | $0.1533000 | $0.1441000 |
| 2018-09-10 | $0.1465000 | $0.1485000 | $0.1534000 | $0.1454000 |
| 2018-09-11 | $0.1484000 | $0.1364000 | $0.1413000 | $0.1361000 |
| 2018-09-12 | $0.1363000 | $0.1331000 | $0.1388000 | $0.1310000 |
| 2018-09-13 | $0.1332000 | $0.1406000 | $0.1551000 | $0.1379000 |
| 2018-09-14 | $0.1406000 | $0.1365000 | $0.1410000 | $0.1302000 |
| 2018-09-15 | $0.1365000 | $0.1405000 | $0.1467000 | $0.1365000 |
| 2018-09-16 | $0.1405000 | $0.1595000 | $0.1761000 | $0.1381000 |
| 2018-09-17 | $0.1595000 | $0.1447000 | $0.1487000 | $0.1322000 |
| 2018-09-18 | $0.1447000 | $0.1526000 | $0.1553000 | $0.1453000 |
| 2018-09-19 | $0.1526000 | $0.1516000 | $0.1609000 | $0.1455000 |
| 2018-09-20 | $0.1514000 | $0.1580000 | $0.1665000 | $0.1567000 |
| 2018-09-21 | $0.1580000 | $0.1760000 | $0.2229000 | $0.1723000 |
| 2018-09-22 | $0.1759000 | $0.1845000 | $0.2032000 | $0.1710000 |
| 2018-09-23 | $0.1845000 | $0.1848000 | $0.1895000 | $0.1813000 |
| 2018-09-24 | $0.1848000 | $0.1698000 | $0.1729000 | $0.1654000 |
| 2018-09-25 | $0.1698000 | $0.1661000 | $0.1698000 | $0.1583000 |
| 2018-09-26 | $0.1661000 | $0.1618000 | $0.1687000 | $0.1602000 |
| 2018-09-27 | $0.1618000 | $0.1707000 | $0.1827000 | $0.1692000 |
| 2018-09-28 | $0.1707000 | $0.1645000 | $0.1680000 | $0.1620000 |
| 2018-09-29 | $0.1639000 | $0.1690000 | $0.1742000 | $0.1642000 |
| 2018-09-30 | $0.1668000 | $0.1659000 | $0.1701000 | $0.1632000 |
| 2018-10-01 | $0.1659000 | $0.1636000 | $0.1669000 | $0.1621000 |
| 2018-10-02 | $0.1640000 | $0.1638000 | $0.1655000 | $0.1574000 |
| 2018-10-03 | $0.1638000 | $0.1589000 | $0.1609000 | $0.1571000 |
| 2018-10-04 | $0.1589000 | $0.1614000 | $0.1628000 | $0.1584000 |
| 2018-10-05 | $0.1615000 | $0.1641000 | $0.1670000 | $0.1627000 |
| 2018-10-06 | $0.1642000 | $0.1610000 | $0.1632000 | $0.1603000 |
| 2018-10-07 | $0.1611000 | $0.1663000 | $0.1676000 | $0.1605000 |
| 2018-10-08 | $0.1667000 | $0.1702000 | $0.1763000 | $0.1681000 |
| 2018-10-09 | $0.1702000 | $0.1806000 | $0.1856000 | $0.1686000 |
| 2018-10-10 | $0.1806000 | $0.1755000 | $0.1800000 | $0.1701000 |
| 2018-10-11 | $0.1755000 | $0.1546000 | $0.1770000 | $0.1479000 |
| 2018-10-12 | $0.1546000 | $0.1619000 | $0.1692000 | $0.1571000 |
| 2018-10-13 | $0.1619000 | $0.1650000 | $0.1667000 | $0.1607000 |
| 2018-10-14 | $0.1650000 | $0.1632000 | $0.1640000 | $0.1594000 |
| 2018-10-15 | $0.1632000 | $0.1711000 | $0.1771000 | $0.1617000 |
| 2018-10-16 | $0.1711000 | $0.1722000 | $0.1733000 | $0.1689000 |
| 2018-10-17 | $0.1722000 | $0.1801000 | $0.1806000 | $0.1682000 |
| 2018-10-18 | $0.1801000 | $0.1802000 | $0.1822000 | $0.1707000 |
| 2018-10-19 | $0.1802000 | $0.1851000 | $0.1886000 | $0.1757000 |
| 2018-10-20 | $0.1851000 | $0.1862000 | $0.1936000 | $0.1832000 |
| 2018-10-21 | $0.1861000 | $0.1797000 | $0.1860000 | $0.1787000 |
| 2018-10-22 | $0.1797000 | $0.1773000 | $0.1790000 | $0.1740000 |
| 2018-10-23 | $0.1773000 | $0.1743000 | $0.1926000 | $0.1726000 |
| 2018-10-24 | $0.1743000 | $0.1773000 | $0.1783000 | $0.1724000 |
| 2018-10-25 | $0.1772000 | $0.1665000 | $0.1760000 | $0.1537000 |
| 2018-10-26 | $0.1665000 | $0.1678000 | $0.1701000 | $0.1664000 |
| 2018-10-27 | $0.1679000 | $0.1636000 | $0.1684000 | $0.1628000 |
| 2018-10-28 | $0.1638000 | $0.1659000 | $0.1682000 | $0.1629000 |
| 2018-10-29 | $0.1661000 | $0.1539000 | $0.1600000 | $0.1527000 |
| 2018-10-30 | $0.1541000 | $0.1557000 | $0.1597000 | $0.1535000 |
| 2018-10-31 | $0.1558000 | $0.1670000 | $0.1998000 | $0.1534000 |
| 2018-11-01 | $0.1670000 | $0.1642000 | $0.1705000 | $0.1560000 |
| 2018-11-02 | $0.1642000 | $0.1633000 | $0.1684000 | $0.1618000 |
| 2018-11-03 | $0.1633000 | $0.1605000 | $0.1627000 | $0.1585000 |
| 2018-11-04 | $0.1605000 | $0.1634000 | $0.1702000 | $0.1592000 |
| 2018-11-05 | $0.1634000 | $0.1613000 | $0.1659000 | $0.1591000 |
| 2018-11-06 | $0.1613000 | $0.1619000 | $0.1697000 | $0.1612000 |
| 2018-11-07 | $0.1619000 | $0.1633000 | $0.1646000 | $0.1590000 |
| 2018-11-08 | $0.1634000 | $0.1592000 | $0.1601000 | $0.1568000 |
| 2018-11-09 | $0.1592000 | $0.1611000 | $0.1620000 | $0.1568000 |
| 2018-11-10 | $0.1611000 | $0.1599000 | $0.1631000 | $0.1585000 |
| 2018-11-11 | $0.1599000 | $0.1625000 | $0.1642000 | $0.1586000 |
| 2018-11-12 | $0.1625000 | $0.1599000 | $0.1618000 | $0.1595000 |
| 2018-11-13 | $0.1599000 | $0.1658000 | $0.1704000 | $0.1560000 |
| 2018-11-14 | $0.1658000 | $0.1381000 | $0.1469000 | $0.1329000 |
| 2018-11-15 | $0.1383000 | $0.1319000 | $0.1374000 | $0.1238000 |
| 2018-11-16 | $0.1319000 | $0.1242000 | $0.1271000 | $0.1215000 |
| 2018-11-17 | $0.1242000 | $0.1226000 | $0.1238000 | $0.1203000 |
| 2018-11-18 | $0.1226000 | $0.1287000 | $0.1301000 | $0.1238000 |
| 2018-11-19 | $0.1287000 | $0.1019000 | $0.1076000 | $0.1001000 |
| 2018-11-20 | $0.1021000 | $0.0856 | $0.0920 | $0.0780 |
| 2018-11-21 | $0.0856 | $0.0923 | $0.0934 | $0.0875 |
| 2018-11-22 | $0.0923 | $0.0877 | $0.0938 | $0.0836 |
| 2018-11-23 | $0.0877 | $0.0893 | $0.0911 | $0.0844 |
| 2018-11-24 | $0.0893 | $0.0771 | $0.0828 | $0.0763 |
| 2018-11-25 | $0.0771 | $0.0768 | $0.0815 | $0.0753 |
| 2018-11-26 | $0.0768 | $0.0729 | $0.0764 | $0.0708 |
| 2018-11-27 | $0.0730 | $0.0742 | $0.0760 | $0.0729 |
| 2018-11-28 | $0.0742 | $0.0885 | $0.0894 | $0.0827 |
| 2018-11-29 | $0.0885 | $0.0923 | $0.0972 | $0.0832 |
| 2018-11-30 | $0.0923 | $0.0849 | $0.0956 | $0.0799 |
| 2018-12-01 | $0.0849 | $0.0898 | $0.0915 | $0.0880 |
| 2018-12-02 | $0.0898 | $0.0878 | $0.0914 | $0.0859 |
| 2018-12-03 | $0.0877 | $0.0874 | $0.0882 | $0.0818 |
| 2018-12-04 | $0.0874 | $0.0916 | $0.0928 | $0.0861 |
| 2018-12-05 | $0.0916 | $0.0825 | $0.0848 | $0.0807 |
| 2018-12-06 | $0.0825 | $0.0714 | $0.0735 | $0.0671 |
| 2018-12-07 | $0.0714 | $0.0692 | $0.0753 | $0.0682 |
| 2018-12-08 | $0.0692 | $0.0692 | $0.0721 | $0.0659 |
| 2018-12-09 | $0.0692 | $0.0725 | $0.0773 | $0.0706 |
| 2018-12-10 | $0.0725 | $0.0685 | $0.0700 | $0.0679 |
| 2018-12-11 | $0.0685 | $0.0658 | $0.0667 | $0.0646 |
| 2018-12-12 | $0.0658 | $0.0673 | $0.0685 | $0.0668 |
| 2018-12-13 | $0.0673 | $0.0652 | $0.0660 | $0.0638 |
| 2018-12-14 | $0.0652 | $0.0630 | $0.0641 | $0.0621 |
| 2018-12-15 | $0.0630 | $0.0618 | $0.0639 | $0.0613 |
| 2018-12-16 | $0.0618 | $0.0632 | $0.0641 | $0.0615 |
| 2018-12-17 | $0.0632 | $0.0694 | $0.0716 | $0.0682 |
| 2018-12-18 | $0.0694 | $0.0768 | $0.0805 | $0.0720 |
| 2018-12-19 | $0.0768 | $0.0753 | $0.0787 | $0.0725 |
| 2018-12-20 | $0.0753 | $0.0829 | $0.0883 | $0.0821 |
| 2018-12-21 | $0.0829 | $0.0820 | $0.0892 | $0.0768 |
| 2018-12-22 | $0.0820 | $0.0900 | $0.0934 | $0.0864 |
| 2018-12-23 | $0.0900 | $0.0891 | $0.1000000 | $0.0877 |
| 2018-12-24 | $0.0891 | $0.0908 | $0.0967 | $0.0835 |
| 2018-12-25 | $0.0908 | $0.0829 | $0.0851 | $0.0801 |
| 2018-12-26 | $0.0829 | $0.0894 | $0.0938 | $0.0811 |
| 2018-12-27 | $0.0894 | $0.0795 | $0.0801 | $0.0766 |
| 2018-12-28 | $0.0795 | $0.0856 | $0.0952 | $0.0855 |
| 2018-12-29 | $0.0856 | $0.0807 | $0.0851 | $0.0762 |
| 2018-12-30 | $0.0807 | $0.0816 | $0.0855 | $0.0806 |
| 2018-12-31 | $0.0816 | $0.0818 | $0.0880 | $0.0770 |
| 2019-01-01 | $0.0818 | $0.0840 | $0.0874 | $0.0817 |
| 2019-01-02 | $0.0840 | $0.0854 | $0.0922 | $0.0837 |
| 2019-01-03 | $0.0854 | $0.0819 | $0.0841 | $0.0803 |
| 2019-01-04 | $0.0819 | $0.0833 | $0.0863 | $0.0817 |
| 2019-01-05 | $0.0833 | $0.0834 | $0.0842 | $0.0800 |
| 2019-01-06 | $0.0834 | $0.0881 | $0.0887 | $0.0847 |
| 2019-01-07 | $0.0881 | $0.0842 | $0.0845 | $0.0821 |
| 2019-01-08 | $0.0842 | $0.0830 | $0.0842 | $0.0818 |
| 2019-01-09 | $0.0830 | $0.0837 | $0.0845 | $0.0817 |
| 2019-01-10 | $0.0837 | $0.0711 | $0.0745 | $0.0696 |
| 2019-01-11 | $0.0711 | $0.0728 | $0.0729 | $0.0693 |
| 2019-01-12 | $0.0728 | $0.0719 | $0.0743 | $0.0702 |
| 2019-01-13 | $0.0719 | $0.0677 | $0.0716 | $0.0661 |
| 2019-01-14 | $0.0677 | $0.0771 | $0.0855 | $0.0747 |
| 2019-01-15 | $0.0771 | $0.0742 | $0.0753 | $0.0695 |
| 2019-01-16 | $0.0742 | $0.0935 | $0.0937 | $0.0753 |
| 2019-01-17 | $0.0935 | $0.1131000 | $0.1137000 | $0.0927 |
| 2019-01-18 | $0.1131000 | $0.1048000 | $0.1108000 | $0.0960 |
| 2019-01-19 | $0.1048000 | $0.1183000 | $0.1306000 | $0.1043000 |
| 2019-01-20 | $0.1183000 | $0.1145000 | $0.1222000 | $0.1056000 |
| 2019-01-21 | $0.1145000 | $0.1078000 | $0.1152000 | $0.1049000 |
| 2019-01-22 | $0.1078000 | $0.1025000 | $0.1103000 | $0.0991400 |
| 2019-01-23 | $0.1025000 | $0.0999000 | $0.1022000 | $0.0981 |
| 2019-01-24 | $0.0999000 | $0.0955 | $0.1001000 | $0.0934 |
| 2019-01-25 | $0.0955 | $0.0926 | $0.0961 | $0.0900 |
| 2019-01-26 | $0.0926 | $0.0930 | $0.0948 | $0.0915 |
| 2019-01-27 | $0.0930 | $0.0878 | $0.0907 | $0.0860 |
| 2019-01-28 | $0.0878 | $0.0803 | $0.0841 | $0.0777 |
| 2019-01-29 | $0.0803 | $0.0823 | $0.0832 | $0.0777 |
| 2019-01-30 | $0.0823 | $0.0840 | $0.0862 | $0.0799 |
| 2019-01-31 | $0.0840 | $0.0779 | $0.0824 | $0.0765 |
| 2019-02-01 | $0.0779 | $0.0780 | $0.0802 | $0.0755 |
| 2019-02-02 | $0.0780 | $0.0810 | $0.0874 | $0.0804 |
| 2019-02-03 | $0.0810 | $0.0797 | $0.0823 | $0.0779 |
| 2019-02-04 | $0.0797 | $0.0789 | $0.0817 | $0.0785 |
| 2019-02-05 | $0.0789 | $0.0772 | $0.0791 | $0.0770 |
| 2019-02-06 | $0.0772 | $0.0746 | $0.0830 | $0.0735 |
| 2019-02-07 | $0.0746 | $0.0789 | $0.0826 | $0.0733 |
| 2019-02-08 | $0.0789 | $0.0840 | $0.1010000 | $0.0829 |
| 2019-02-09 | $0.0840 | $0.0829 | $0.0899 | $0.0828 |
| 2019-02-10 | $0.0829 | $0.0828 | $0.0884 | $0.0824 |
| 2019-02-11 | $0.0828 | $0.0850 | $0.0872 | $0.0796 |
| 2019-02-12 | $0.0850 | $0.0838 | $0.0886 | $0.0810 |
| 2019-02-13 | $0.0838 | $0.0828 | $0.0835 | $0.0803 |
| 2019-02-14 | $0.0828 | $0.0824 | $0.0841 | $0.0798 |
| 2019-02-15 | $0.0824 | $0.0850 | $0.0883 | $0.0823 |
| 2019-02-16 | $0.0850 | $0.0862 | $0.0874 | $0.0838 |
| 2019-02-17 | $0.0862 | $0.1043000 | $0.1248000 | $0.0927 |
| 2019-02-18 | $0.1043000 | $0.1025000 | $0.1139000 | $0.0972 |
| 2019-02-19 | $0.1025000 | $0.0962 | $0.1013000 | $0.0928 |
| 2019-02-20 | $0.0962 | $0.0975 | $0.1029000 | $0.0970 |
| 2019-02-21 | $0.0975 | $0.0968 | $0.0971 | $0.0922 |
| 2019-02-22 | $0.0968 | $0.0958 | $0.0999600 | $0.0946 |
| 2019-02-23 | $0.0958 | $0.0992800 | $0.1048000 | $0.0980 |
| 2019-02-24 | $0.0992800 | $0.0866 | $0.0868 | $0.0796 |
| 2019-02-25 | $0.0866 | $0.0900 | $0.0905 | $0.0864 |
| 2019-02-26 | $0.0900 | $0.0923 | $0.0975 | $0.0874 |
| 2019-02-27 | $0.0923 | $0.0934 | $0.0963 | $0.0896 |
| 2019-02-28 | $0.0934 | $0.0913 | $0.0939 | $0.0891 |
| 2019-03-01 | $0.0913 | $0.1048000 | $0.1060000 | $0.0906 |
| 2019-03-02 | $0.1048000 | $0.0989 | $0.1030000 | $0.0964 |
| 2019-03-03 | $0.0989 | $0.0954 | $0.0972 | $0.0919 |
| 2019-03-04 | $0.0954 | $0.0909 | $0.0935 | $0.0883 |
| 2019-03-05 | $0.0909 | $0.0951 | $0.1010000 | $0.0936 |
| 2019-03-06 | $0.0951 | $0.0940 | $0.0957 | $0.0917 |
| 2019-03-07 | $0.0940 | $0.0969 | $0.1001000 | $0.0929 |
| 2019-03-08 | $0.0969 | $0.0964 | $0.1020000 | $0.0932 |
| 2019-03-09 | $0.0964 | $0.1066000 | $0.1071000 | $0.0984 |
| 2019-03-10 | $0.1066000 | $0.1019000 | $0.1052000 | $0.0989 |
| 2019-03-11 | $0.1019000 | $0.1057000 | $0.1130000 | $0.0990200 |
| 2019-03-12 | $0.1057000 | $0.1138000 | $0.1258000 | $0.1033000 |
| 2019-03-13 | $0.1138000 | $0.1072000 | $0.1139000 | $0.1056000 |
| 2019-03-14 | $0.1072000 | $0.1088000 | $0.1106000 | $0.1031000 |
| 2019-03-15 | $0.1088000 | $0.1102000 | $0.1131000 | $0.1089000 |
| 2019-03-16 | $0.1102000 | $0.1073000 | $0.1160000 | $0.1054000 |
| 2019-03-17 | $0.1073000 | $0.1075000 | $0.1085000 | $0.1049000 |
| 2019-03-18 | $0.1075000 | $0.1068000 | $0.1080000 | $0.1038000 |
| 2019-03-19 | $0.1068000 | $0.1073000 | $0.1081000 | $0.1056000 |
| 2019-03-20 | $0.1073000 | $0.1094000 | $0.1123000 | $0.1062000 |
| 2019-03-21 | $0.1094000 | $0.1044000 | $0.1085000 | $0.1010000 |
| 2019-03-22 | $0.1044000 | $0.1052000 | $0.1072000 | $0.1033000 |
| 2019-03-23 | $0.1052000 | $0.1063000 | $0.1075000 | $0.1052000 |
| 2019-03-24 | $0.1063000 | $0.1117000 | $0.1213000 | $0.1045000 |
| 2019-03-25 | $0.1117000 | $0.1080000 | $0.1214000 | $0.1060000 |
| 2019-03-26 | $0.1080000 | $0.1103000 | $0.1136000 | $0.1049000 |
| 2019-03-27 | $0.1103000 | $0.1169000 | $0.1288000 | $0.1078000 |
| 2019-03-28 | $0.1169000 | $0.1212000 | $0.1244000 | $0.1142000 |
| 2019-03-29 | $0.1212000 | $0.1238000 | $0.1281000 | $0.1209000 |
| 2019-03-30 | $0.1238000 | $0.1189000 | $0.1245000 | $0.1175000 |
| 2019-03-31 | $0.1189000 | $0.1237000 | $0.1237000 | $0.1165000 |
| 2019-04-01 | $0.1237000 | $0.1231000 | $0.1314000 | $0.1214000 |
| 2019-04-02 | $0.1231000 | $0.1306000 | $0.1450000 | $0.1304000 |
| 2019-04-03 | $0.1306000 | $0.1259000 | $0.1336000 | $0.1182000 |
| 2019-04-04 | $0.1259000 | $0.1267000 | $0.1303000 | $0.1224000 |
| 2019-04-05 | $0.1267000 | $0.1322000 | $0.1357000 | $0.1292000 |
| 2019-04-06 | $0.1322000 | $0.1302000 | $0.1339000 | $0.1269000 |
| 2019-04-07 | $0.1302000 | $0.1325000 | $0.1407000 | $0.1323000 |
| 2019-04-08 | $0.1325000 | $0.1288000 | $0.1368000 | $0.1259000 |
| 2019-04-09 | $0.1288000 | $0.1263000 | $0.1271000 | $0.1213000 |
| 2019-04-10 | $0.1263000 | $0.1217000 | $0.1277000 | $0.1191000 |
| 2019-04-11 | $0.1217000 | $0.1100000 | $0.1156000 | $0.1066000 |
| 2019-04-12 | $0.1100000 | $0.1169000 | $0.1169000 | $0.1075000 |
| 2019-04-13 | $0.1169000 | $0.1178000 | $0.1192000 | $0.1152000 |
| 2019-04-14 | $0.1178000 | $0.1223000 | $0.1255000 | $0.1197000 |
| 2019-04-15 | $0.1223000 | $0.1165000 | $0.1184000 | $0.1141000 |
| 2019-04-16 | $0.1165000 | $0.1200000 | $0.1227000 | $0.1188000 |
| 2019-04-17 | $0.1200000 | $0.1229000 | $0.1300000 | $0.1171000 |
| 2019-04-18 | $0.1229000 | $0.1227000 | $0.1291000 | $0.1217000 |
| 2019-04-19 | $0.1227000 | $0.1234000 | $0.1246000 | $0.1208000 |
| 2019-04-20 | $0.1234000 | $0.1240000 | $0.1254000 | $0.1208000 |
| 2019-04-21 | $0.1240000 | $0.1290000 | $0.1295000 | $0.1211000 |
| 2019-04-22 | $0.1290000 | $0.1268000 | $0.1316000 | $0.1253000 |
| 2019-04-23 | $0.1268000 | $0.1259000 | $0.1285000 | $0.1199000 |
| 2019-04-24 | $0.1259000 | $0.1206000 | $0.1263000 | $0.1180000 |
| 2019-04-25 | $0.1206000 | $0.1103000 | $0.1135000 | $0.1100000 |
| 2019-04-26 | $0.1103000 | $0.1096000 | $0.1130000 | $0.1056000 |
| 2019-04-27 | $0.1096000 | $0.1125000 | $0.1143000 | $0.1096000 |
| 2019-04-28 | $0.1129000 | $0.1123000 | $0.1181000 | $0.1112000 |
| 2019-04-29 | $0.1123000 | $0.1092000 | $0.1129000 | $0.1081000 |
| 2019-04-30 | $0.1092000 | $0.1153000 | $0.1171000 | $0.1125000 |
| 2019-05-01 | $0.1153000 | $0.1116000 | $0.1135000 | $0.1108000 |
| 2019-05-02 | $0.1116000 | $0.1125000 | $0.1130000 | $0.1088000 |
| 2019-05-03 | $0.1125000 | $0.1111000 | $0.1177000 | $0.1103000 |
| 2019-05-04 | $0.1111000 | $0.1092000 | $0.1101000 | $0.1072000 |
| 2019-05-05 | $0.1092000 | $0.1098000 | $0.1266000 | $0.1084000 |
| 2019-05-06 | $0.1098000 | $0.1114000 | $0.1172000 | $0.1105000 |
| 2019-05-07 | $0.1114000 | $0.1069000 | $0.1081000 | $0.1031000 |
| 2019-05-08 | $0.1069000 | $0.1069000 | $0.1101000 | $0.1060000 |
| 2019-05-09 | $0.1069000 | $0.1005000 | $0.1073000 | $0.1001000 |
| 2019-05-10 | $0.1005000 | $0.1032000 | $0.1055000 | $0.0970 |
| 2019-05-11 | $0.1032000 | $0.1113000 | $0.1189000 | $0.1054000 |
| 2019-05-12 | $0.1113000 | $0.1045000 | $0.1095000 | $0.1036000 |
| 2019-05-13 | $0.1045000 | $0.1018000 | $0.1117000 | $0.0995200 |
| 2019-05-14 | $0.1018000 | $0.1121000 | $0.1207000 | $0.1083000 |
| 2019-05-15 | $0.1121000 | $0.1233000 | $0.1301000 | $0.1194000 |
| 2019-05-16 | $0.1233000 | $0.1249000 | $0.1432000 | $0.1198000 |
| 2019-05-17 | $0.1249000 | $0.1183000 | $0.1250000 | $0.1120000 |
| 2019-05-18 | $0.1183000 | $0.1147000 | $0.1154000 | $0.1108000 |
| 2019-05-19 | $0.1147000 | $0.1214000 | $0.1295000 | $0.1195000 |
| 2019-05-20 | $0.1214000 | $0.1159000 | $0.1195000 | $0.1146000 |
| 2019-05-21 | $0.1159000 | $0.1209000 | $0.1286000 | $0.1154000 |
| 2019-05-22 | $0.1209000 | $0.1188000 | $0.1234000 | $0.1134000 |
| 2019-05-23 | $0.1188000 | $0.1200000 | $0.1288000 | $0.1181000 |
| 2019-05-24 | $0.1200000 | $0.1248000 | $0.1406000 | $0.1214000 |
| 2019-05-25 | $0.1248000 | $0.1281000 | $0.1324000 | $0.1254000 |
| 2019-05-26 | $0.1281000 | $0.1260000 | $0.1405000 | $0.1242000 |
| 2019-05-27 | $0.1260000 | $0.1287000 | $0.1300000 | $0.1258000 |
| 2019-05-28 | $0.1287000 | $0.1294000 | $0.1301000 | $0.1264000 |
| 2019-05-29 | $0.1294000 | $0.1291000 | $0.1299000 | $0.1255000 |
| 2019-05-30 | $0.1291000 | $0.1175000 | $0.1279000 | $0.1135000 |
| 2019-05-31 | $0.1175000 | $0.1221000 | $0.1266000 | $0.1220000 |
| 2019-06-01 | $0.1221000 | $0.1221000 | $0.1231000 | $0.1180000 |
| 2019-06-02 | $0.1221000 | $0.1268000 | $0.1324000 | $0.1192000 |
| 2019-06-03 | $0.1268000 | $0.1148000 | $0.1181000 | $0.1143000 |
| 2019-06-04 | $0.1148000 | $0.1076000 | $0.1110000 | $0.1071000 |
| 2019-06-05 | $0.1076000 | $0.1093000 | $0.1149000 | $0.1084000 |
| 2019-06-06 | $0.1093000 | $0.1118000 | $0.1144000 | $0.1107000 |
| 2019-06-07 | $0.1118000 | $0.1208000 | $0.1238000 | $0.1115000 |
| 2019-06-08 | $0.1208000 | $0.1241000 | $0.1296000 | $0.1183000 |
| 2019-06-09 | $0.1241000 | $0.1176000 | $0.1326000 | $0.1151000 |
| 2019-06-10 | $0.1176000 | $0.1229000 | $0.1292000 | $0.1211000 |
| 2019-06-11 | $0.1229000 | $0.1222000 | $0.1227000 | $0.1192000 |
| 2019-06-12 | $0.1222000 | $0.1237000 | $0.1319000 | $0.1237000 |
| 2019-06-13 | $0.1237000 | $0.1198000 | $0.1232000 | $0.1175000 |
| 2019-06-14 | $0.1198000 | $0.1172000 | $0.1258000 | $0.1165000 |
| 2019-06-15 | $0.1172000 | $0.1184000 | $0.1266000 | $0.1174000 |
| 2019-06-16 | $0.1184000 | $0.1227000 | $0.1237000 | $0.1160000 |
| 2019-06-17 | $0.1227000 | $0.1196000 | $0.1262000 | $0.1182000 |
| 2019-06-18 | $0.1196000 | $0.1190000 | $0.1227000 | $0.1136000 |
| 2019-06-19 | $0.1190000 | $0.1262000 | $0.1332000 | $0.1199000 |
| 2019-06-20 | $0.1262000 | $0.1182000 | $0.1278000 | $0.1175000 |
| 2019-06-21 | $0.1182000 | $0.1180000 | $0.1296000 | $0.1174000 |
| 2019-06-22 | $0.1180000 | $0.1181000 | $0.1241000 | $0.1123000 |
| 2019-06-23 | $0.1181000 | $0.1164000 | $0.1196000 | $0.1135000 |
| 2019-06-24 | $0.1164000 | $0.1179000 | $0.1208000 | $0.1157000 |
| 2019-06-25 | $0.1179000 | $0.1163000 | $0.1210000 | $0.1158000 |
| 2019-06-26 | $0.1163000 | $0.1113000 | $0.1266000 | $0.1058000 |
| 2019-06-27 | $0.1113000 | $0.0995700 | $0.1015000 | $0.0963 |
| 2019-06-28 | $0.0995700 | $0.1044000 | $0.1133000 | $0.1009000 |
| 2019-06-29 | $0.1044000 | $0.1059000 | $0.1144000 | $0.1036000 |
| 2019-06-30 | $0.1059000 | $0.1020000 | $0.1034000 | $0.0963 |
| 2019-07-01 | $0.1020000 | $0.1069000 | $0.1122000 | $0.1025000 |
| 2019-07-02 | $0.1069000 | $0.1057000 | $0.1133000 | $0.1045000 |
| 2019-07-03 | $0.1057000 | $0.1136000 | $0.1644000 | $0.1053000 |
| 2019-07-04 | $0.1136000 | $0.1064000 | $0.1088000 | $0.1032000 |
| 2019-07-05 | $0.1064000 | $0.1050000 | $0.1082000 | $0.1018000 |
| 2019-07-06 | $0.1050000 | $0.1075000 | $0.1093000 | $0.1035000 |
| 2019-07-07 | $0.1075000 | $0.1092000 | $0.1199000 | $0.1070000 |
| 2019-07-08 | $0.1092000 | $0.1068000 | $0.1120000 | $0.1065000 |
| 2019-07-09 | $0.1068000 | $0.1029000 | $0.1060000 | $0.1005000 |
| 2019-07-10 | $0.1029000 | $0.0925 | $0.0966 | $0.0913 |
| 2019-07-11 | $0.0925 | $0.0828 | $0.0866 | $0.0808 |
| 2019-07-12 | $0.0828 | $0.0876 | $0.0876 | $0.0829 |
| 2019-07-13 | $0.0876 | $0.0841 | $0.0869 | $0.0832 |
| 2019-07-14 | $0.0841 | $0.0743 | $0.0750 | $0.0701 |
| 2019-07-15 | $0.0743 | $0.0749 | $0.0782 | $0.0724 |
| 2019-07-16 | $0.0749 | $0.0658 | $0.0712 | $0.0645 |
| 2019-07-17 | $0.0658 | $0.0677 | $0.0701 | $0.0670 |
| 2019-07-18 | $0.0677 | $0.0719 | $0.0790 | $0.0713 |
| 2019-07-19 | $0.0719 | $0.0779 | $0.0831 | $0.0703 |
| 2019-07-20 | $0.0779 | $0.0838 | $0.0874 | $0.0794 |
| 2019-07-21 | $0.0838 | $0.0804 | $0.0853 | $0.0795 |
| 2019-07-22 | $0.0804 | $0.0795 | $0.0824 | $0.0763 |
| 2019-07-23 | $0.0795 | $0.0764 | $0.0832 | $0.0755 |
| 2019-07-24 | $0.0764 | $0.0774 | $0.0806 | $0.0762 |
| 2019-07-25 | $0.0774 | $0.0784 | $0.0799 | $0.0765 |
| 2019-07-26 | $0.0784 | $0.0801 | $0.0869 | $0.0772 |
| 2019-07-27 | $0.0801 | $0.0768 | $0.0776 | $0.0739 |
| 2019-07-28 | $0.0768 | $0.0762 | $0.0803 | $0.0757 |
| 2019-07-29 | $0.0762 | $0.0759 | $0.0803 | $0.0753 |
| 2019-07-30 | $0.0759 | $0.0753 | $0.0769 | $0.0740 |
| 2019-07-31 | $0.0753 | $0.0756 | $0.0785 | $0.0748 |
| 2019-08-01 | $0.0756 | $0.0746 | $0.0783 | $0.0743 |
| 2019-08-02 | $0.0746 | $0.0741 | $0.0758 | $0.0725 |
| 2019-08-03 | $0.0741 | $0.0741 | $0.0824 | $0.0729 |
| 2019-08-04 | $0.0741 | $0.0749 | $0.0772 | $0.0739 |
| 2019-08-05 | $0.0749 | $0.0716 | $0.0786 | $0.0715 |
| 2019-08-06 | $0.0716 | $0.0672 | $0.0709 | $0.0660 |
| 2019-08-07 | $0.0672 | $0.0675 | $0.0710 | $0.0655 |
| 2019-08-08 | $0.0675 | $0.0671 | $0.0676 | $0.0655 |
| 2019-08-09 | $0.0671 | $0.0643 | $0.0654 | $0.0635 |
| 2019-08-10 | $0.0643 | $0.0640 | $0.0643 | $0.0622 |
| 2019-08-11 | $0.0640 | $0.0649 | $0.0675 | $0.0644 |
| 2019-08-12 | $0.0649 | $0.0640 | $0.0682 | $0.0626 |
| 2019-08-13 | $0.0640 | $0.0620 | $0.0647 | $0.0616 |
| 2019-08-14 | $0.0620 | $0.0549 | $0.0584 | $0.0513 |
| 2019-08-15 | $0.0549 | $0.0548 | $0.0563 | $0.0526 |
| 2019-08-16 | $0.0548 | $0.0528 | $0.0543 | $0.0519 |
| 2019-08-17 | $0.0528 | $0.0530 | $0.0542 | $0.0511 |
| 2019-08-18 | $0.0530 | $0.0545 | $0.0566 | $0.0538 |
| 2019-08-19 | $0.0545 | $0.0561 | $0.0575 | $0.0557 |
| 2019-08-20 | $0.0561 | $0.0548 | $0.0552 | $0.0537 |
| 2019-08-21 | $0.0548 | $0.0568 | $0.0579 | $0.0520 |
| 2019-08-22 | $0.0568 | $0.0585 | $0.0638 | $0.0571 |
| 2019-08-23 | $0.0585 | $0.0593 | $0.0604 | $0.0580 |
| 2019-08-24 | $0.0593 | $0.0636 | $0.0797 | $0.0581 |
| 2019-08-25 | $0.0636 | $0.0583 | $0.0634 | $0.0581 |
| 2019-08-26 | $0.0583 | $0.0585 | $0.0596 | $0.0562 |
| 2019-08-27 | $0.0585 | $0.0571 | $0.0586 | $0.0564 |
| 2019-08-28 | $0.0571 | $0.0528 | $0.0538 | $0.0511 |
| 2019-08-29 | $0.0528 | $0.0508 | $0.0530 | $0.0497400 |
| 2019-08-30 | $0.0508 | $0.0527 | $0.0532 | $0.0504 |
| 2019-08-31 | $0.0527 | $0.0540 | $0.0615 | $0.0532 |
| 2019-09-01 | $0.0540 | $0.0548 | $0.0567 | $0.0520 |
| 2019-09-02 | $0.0548 | $0.0560 | $0.0590 | $0.0548 |
| 2019-09-03 | $0.0560 | $0.0544 | $0.0571 | $0.0533 |
| 2019-09-04 | $0.0544 | $0.0529 | $0.0538 | $0.0518 |
| 2019-09-05 | $0.0529 | $0.0539 | $0.0558 | $0.0527 |
| 2019-09-06 | $0.0539 | $0.0514 | $0.0536 | $0.0503 |
| 2019-09-07 | $0.0514 | $0.0531 | $0.0550 | $0.0524 |
| 2019-09-08 | $0.0531 | $0.0535 | $0.0548 | $0.0524 |
| 2019-09-09 | $0.0535 | $0.0534 | $0.0543 | $0.0515 |
| 2019-09-10 | $0.0534 | $0.0536 | $0.0546 | $0.0522 |
| 2019-09-11 | $0.0536 | $0.0513 | $0.0594 | $0.0510 |
| 2019-09-12 | $0.0513 | $0.0572 | $0.0597 | $0.0516 |
| 2019-09-13 | $0.0572 | $0.0547 | $0.0585 | $0.0545 |
| 2019-09-14 | $0.0547 | $0.0555 | $0.0593 | $0.0546 |
| 2019-09-15 | $0.0555 | $0.0548 | $0.0558 | $0.0537 |
| 2019-09-16 | $0.0548 | $0.0580 | $0.0621 | $0.0564 |
| 2019-09-17 | $0.0580 | $0.0551 | $0.0614 | $0.0534 |
| 2019-09-18 | $0.0551 | $0.0572 | $0.0573 | $0.0542 |
| 2019-09-19 | $0.0572 | $0.0562 | $0.0614 | $0.0549 |
| 2019-09-20 | $0.0562 | $0.0565 | $0.0577 | $0.0549 |
| 2019-09-21 | $0.0565 | $0.0563 | $0.0568 | $0.0547 |
| 2019-09-22 | $0.0563 | $0.0545 | $0.0608 | $0.0540 |
| 2019-09-23 | $0.0545 | $0.0526 | $0.0578 | $0.0511 |
| 2019-09-24 | $0.0526 | $0.0450500 | $0.0750 | $0.0428000 |
| 2019-09-25 | $0.0450500 | $0.0515 | $0.0559 | $0.0451800 |
| 2019-09-26 | $0.0515 | $0.0466800 | $0.0502 | $0.0459700 |
| 2019-09-27 | $0.0466800 | $0.0471600 | $0.0506 | $0.0466800 |
| 2019-09-28 | $0.0471600 | $0.0477100 | $0.0491200 | $0.0465000 |
| 2019-09-29 | $0.0477100 | $0.0449500 | $0.0468100 | $0.0442500 |
| 2019-09-30 | $0.0449500 | $0.0456600 | $0.0482200 | $0.0451100 |
| 2019-10-01 | $0.0456600 | $0.0460900 | $0.0489300 | $0.0430200 |
| 2019-10-02 | $0.0460900 | $0.0476400 | $0.0495400 | $0.0461200 |
| 2019-10-03 | $0.0476400 | $0.0481700 | $0.0484200 | $0.0454000 |
| 2019-10-04 | $0.0481700 | $0.0477900 | $0.0484900 | $0.0463800 |
| 2019-10-05 | $0.0477900 | $0.0482100 | $0.0484700 | $0.0469500 |
| 2019-10-06 | $0.0482100 | $0.0462100 | $0.0470400 | $0.0448000 |
| 2019-10-07 | $0.0462100 | $0.0478100 | $0.0496500 | $0.0474500 |
| 2019-10-08 | $0.0478100 | $0.0513 | $0.0513 | $0.0476600 |
| 2019-10-09 | $0.0513 | $0.0499800 | $0.0553 | $0.0496100 |
| 2019-10-10 | $0.0499800 | $0.0490100 | $0.0505 | $0.0482200 |
| 2019-10-11 | $0.0490100 | $0.0470600 | $0.0476100 | $0.0444000 |
| 2019-10-12 | $0.0470600 | $0.0471100 | $0.0474000 | $0.0462100 |
| 2019-10-13 | $0.0471100 | $0.0475900 | $0.0478100 | $0.0466500 |
| 2019-10-14 | $0.0475900 | $0.0476700 | $0.0495400 | $0.0473200 |
| 2019-10-15 | $0.0476700 | $0.0482900 | $0.0488900 | $0.0458500 |
| 2019-10-16 | $0.0482900 | $0.0446000 | $0.0471200 | $0.0434100 |
| 2019-10-17 | $0.0446000 | $0.0459000 | $0.0461500 | $0.0452300 |
| 2019-10-18 | $0.0459000 | $0.0440700 | $0.0459400 | $0.0440300 |
| 2019-10-19 | $0.0440700 | $0.0447500 | $0.0452600 | $0.0432500 |
| 2019-10-20 | $0.0447500 | $0.0448900 | $0.0461400 | $0.0444500 |
| 2019-10-21 | $0.0448900 | $0.0450200 | $0.0458800 | $0.0443600 |
| 2019-10-22 | $0.0450200 | $0.0458600 | $0.0485100 | $0.0440600 |
| 2019-10-23 | $0.0458600 | $0.0421400 | $0.0454300 | $0.0420000 |
| 2019-10-24 | $0.0421400 | $0.0425100 | $0.0429100 | $0.0407500 |
| 2019-10-25 | $0.0425100 | $0.0451000 | $0.0481900 | $0.0434500 |
| 2019-10-26 | $0.0451000 | $0.0443200 | $0.0466100 | $0.0419200 |
| 2019-10-27 | $0.0443200 | $0.0459000 | $0.0464000 | $0.0431400 |
| 2019-10-28 | $0.0459000 | $0.0474200 | $0.0490700 | $0.0453400 |
| 2019-10-29 | $0.0474200 | $0.0470900 | $0.0502 | $0.0468400 |
| 2019-10-30 | $0.0470900 | $0.0455300 | $0.0459900 | $0.0446300 |
| 2019-10-31 | $0.0455300 | $0.0485100 | $0.0491500 | $0.0451400 |
| 2019-11-01 | $0.0485100 | $0.0488000 | $0.0492600 | $0.0471700 |
| 2019-11-02 | $0.0488000 | $0.0484500 | $0.0497100 | $0.0479400 |
| 2019-11-03 | $0.0484500 | $0.0492800 | $0.0506 | $0.0480100 |
| 2019-11-04 | $0.0492800 | $0.0503 | $0.0511 | $0.0487300 |
| 2019-11-05 | $0.0503 | $0.0489800 | $0.0510 | $0.0483400 |
| 2019-11-06 | $0.0489800 | $0.0500 | $0.0505 | $0.0483100 |
| 2019-11-07 | $0.0500 | $0.0485200 | $0.0494500 | $0.0477500 |
| 2019-11-08 | $0.0485200 | $0.0456100 | $0.0478400 | $0.0448600 |
| 2019-11-09 | $0.0456100 | $0.0462000 | $0.0469400 | $0.0455200 |
| 2019-11-10 | $0.0462000 | $0.0461300 | $0.0475500 | $0.0456600 |
| 2019-11-11 | $0.0461300 | $0.0452500 | $0.0455400 | $0.0437500 |
| 2019-11-12 | $0.0452500 | $0.0454300 | $0.0465700 | $0.0452200 |
| 2019-11-13 | $0.0454300 | $0.0459000 | $0.0486100 | $0.0365300 |
| 2019-11-14 | $0.0459000 | $0.0463400 | $0.0479100 | $0.0441800 |
| 2019-11-15 | $0.0463400 | $0.0462700 | $0.0472000 | $0.0447600 |
| 2019-11-16 | $0.0462700 | $0.0462000 | $0.0494900 | $0.0456500 |
| 2019-11-17 | $0.0462000 | $0.0469000 | $0.0478700 | $0.0463800 |
| 2019-11-18 | $0.0469000 | $0.0446300 | $0.0456300 | $0.0444500 |
| 2019-11-19 | $0.0446300 | $0.0434300 | $0.0455000 | $0.0424600 |
| 2019-11-20 | $0.0434300 | $0.0435500 | $0.0446300 | $0.0427100 |
| 2019-11-21 | $0.0435500 | $0.0399100 | $0.0407500 | $0.0388900 |
| 2019-11-22 | $0.0399100 | $0.0378900 | $0.0381600 | $0.0365600 |
| 2019-11-23 | $0.0378900 | $0.0396400 | $0.0396900 | $0.0380100 |
| 2019-11-24 | $0.0396400 | $0.0371000 | $0.0378900 | $0.0354300 |
| 2019-11-25 | $0.0371000 | $0.0379600 | $0.0396500 | $0.0368500 |
| 2019-11-26 | $0.0379600 | $0.0391900 | $0.0402300 | $0.0379300 |
| 2019-11-27 | $0.0391900 | $0.0425900 | $0.0476900 | $0.0404700 |
| 2019-11-28 | $0.0425900 | $0.0416900 | $0.0434300 | $0.0406100 |
| 2019-11-29 | $0.0416900 | $0.0422500 | $0.0467100 | $0.0420000 |
| 2019-11-30 | $0.0422500 | $0.0409600 | $0.0420400 | $0.0405600 |
| 2019-12-01 | $0.0409600 | $0.0406700 | $0.0425900 | $0.0395200 |
| 2019-12-02 | $0.0406700 | $0.0415800 | $0.0474400 | $0.0394600 |
| 2019-12-03 | $0.0415800 | $0.0402300 | $0.0416000 | $0.0399000 |
| 2019-12-04 | $0.0402300 | $0.0393800 | $0.0420000 | $0.0382400 |
| 2019-12-05 | $0.0393800 | $0.0378400 | $0.0410100 | $0.0374400 |
| 2019-12-06 | $0.0378400 | $0.0394300 | $0.0397100 | $0.0379400 |
| 2019-12-07 | $0.0394300 | $0.0407300 | $0.0408800 | $0.0390900 |
| 2019-12-08 | $0.0407300 | $0.0400000 | $0.0419300 | $0.0395300 |
| 2019-12-09 | $0.0400000 | $0.0396500 | $0.0456300 | $0.0386600 |
| 2019-12-10 | $0.0396500 | $0.0393800 | $0.0417500 | $0.0374400 |
| 2019-12-11 | $0.0393800 | $0.0391200 | $0.0420500 | $0.0375100 |
| 2019-12-12 | $0.0391200 | $0.0411400 | $0.0452400 | $0.0388700 |
| 2019-12-13 | $0.0411400 | $0.0412300 | $0.0433000 | $0.0398800 |
| 2019-12-14 | $0.0412300 | $0.0414000 | $0.0435600 | $0.0398200 |
| 2019-12-15 | $0.0414000 | $0.0420500 | $0.0442500 | $0.0400100 |
| 2019-12-16 | $0.0420500 | $0.0391400 | $0.0401500 | $0.0378100 |
| 2019-12-17 | $0.0391400 | $0.0359400 | $0.0365600 | $0.0345100 |
| 2019-12-18 | $0.0359400 | $0.0383800 | $0.0395600 | $0.0378900 |
| 2019-12-19 | $0.0383800 | $0.0378000 | $0.0380700 | $0.0362600 |
| 2019-12-20 | $0.0378000 | $0.0373900 | $0.0383200 | $0.0369400 |
| 2019-12-21 | $0.0373900 | $0.0368000 | $0.0380400 | $0.0364300 |
| 2019-12-22 | $0.0368000 | $0.0377300 | $0.0393000 | $0.0368800 |
| 2019-12-23 | $0.0377300 | $0.0362400 | $0.0366500 | $0.0346600 |
| 2019-12-24 | $0.0362400 | $0.0363100 | $0.0369000 | $0.0359500 |
| 2019-12-25 | $0.0363100 | $0.0357400 | $0.0364400 | $0.0352300 |
| 2019-12-26 | $0.0357400 | $0.0354700 | $0.0359500 | $0.0344400 |
| 2019-12-27 | $0.0354700 | $0.0360500 | $0.0363700 | $0.0352800 |
| 2019-12-28 | $0.0360500 | $0.0360000 | $0.0383500 | $0.0358500 |
| 2019-12-29 | $0.0360000 | $0.0361300 | $0.0384000 | $0.0356600 |
| 2019-12-30 | $0.0361300 | $0.0356100 | $0.0360600 | $0.0345500 |
| 2019-12-31 | $0.0356100 | $0.0348300 | $0.0355300 | $0.0342900 |
| 2020-01-01 | $0.0348300 | $0.0354100 | $0.0359500 | $0.0346900 |
| 2020-01-02 | $0.0354100 | $0.0349200 | $0.0368800 | $0.0344100 |
| 2020-01-03 | $0.0349200 | $0.0373800 | $0.0398300 | $0.0364900 |
| 2020-01-04 | $0.0373800 | $0.0373200 | $0.0386300 | $0.0370500 |
| 2020-01-05 | $0.0373200 | $0.0366000 | $0.0386000 | $0.0360700 |
| 2020-01-06 | $0.0366000 | $0.0373100 | $0.0417500 | $0.0370400 |
| 2020-01-07 | $0.0373100 | $0.0386200 | $0.0406500 | $0.0369700 |
| 2020-01-08 | $0.0386200 | $0.0360900 | $0.0380500 | $0.0349800 |
| 2020-01-09 | $0.0360900 | $0.0357000 | $0.0381000 | $0.0350700 |
| 2020-01-10 | $0.0357000 | $0.0373400 | $0.0388600 | $0.0364200 |
| 2020-01-11 | $0.0373400 | $0.0370300 | $0.0378000 | $0.0360100 |
| 2020-01-12 | $0.0370300 | $0.0381500 | $0.0396400 | $0.0373000 |
| 2020-01-13 | $0.0381500 | $0.0382100 | $0.0388600 | $0.0372800 |
| 2020-01-14 | $0.0382100 | $0.0393800 | $0.0442500 | $0.0388300 |
| 2020-01-15 | $0.0393800 | $0.0406100 | $0.0416700 | $0.0374500 |
| 2020-01-16 | $0.0406100 | $0.0419600 | $0.0426100 | $0.0399900 |
| 2020-01-17 | $0.0419600 | $0.0421600 | $0.0437600 | $0.0411100 |
| 2020-01-18 | $0.0421600 | $0.0425400 | $0.0457800 | $0.0418300 |
| 2020-01-19 | $0.0425400 | $0.0415300 | $0.0428700 | $0.0401200 |
| 2020-01-20 | $0.0415300 | $0.0415300 | $0.0443300 | $0.0408600 |
| 2020-01-21 | $0.0415300 | $0.0451700 | $0.0462200 | $0.0411000 |
| 2020-01-22 | $0.0451700 | $0.0433700 | $0.0449000 | $0.0411900 |
| 2020-01-23 | $0.0433700 | $0.0411500 | $0.0429500 | $0.0406200 |
| 2020-01-24 | $0.0411500 | $0.0414100 | $0.0427600 | $0.0407900 |
| 2020-01-25 | $0.0414100 | $0.0410800 | $0.0415500 | $0.0405700 |
| 2020-01-26 | $0.0410800 | $0.0422800 | $0.0447600 | $0.0417600 |
| 2020-01-27 | $0.0422800 | $0.0410100 | $0.0435200 | $0.0396700 |
| 2020-01-28 | $0.0410100 | $0.0415700 | $0.0434500 | $0.0412500 |
| 2020-01-29 | $0.0415700 | $0.0423600 | $0.0457700 | $0.0406500 |
| 2020-01-30 | $0.0423600 | $0.0436500 | $0.0458000 | $0.0433100 |
| 2020-01-31 | $0.0436500 | $0.0426800 | $0.0454300 | $0.0420800 |
| 2020-02-01 | $0.0426800 | $0.0444800 | $0.0457700 | $0.0431100 |
| 2020-02-02 | $0.0444800 | $0.0454200 | $0.0471400 | $0.0439500 |
| 2020-02-03 | $0.0454200 | $0.0457500 | $0.0466800 | $0.0440800 |
| 2020-02-04 | $0.0457500 | $0.0485800 | $0.0495600 | $0.0453200 |
| 2020-02-05 | $0.0485800 | $0.0493100 | $0.0543 | $0.0483700 |
| 2020-02-06 | $0.0493100 | $0.0548 | $0.0561 | $0.0513 |
| 2020-02-07 | $0.0548 | $0.0543 | $0.0578 | $0.0532 |
| 2020-02-08 | $0.0543 | $0.0536 | $0.0558 | $0.0530 |
| 2020-02-09 | $0.0536 | $0.0574 | $0.0577 | $0.0541 |
| 2020-02-10 | $0.0574 | $0.0603 | $0.0642 | $0.0539 |
| 2020-02-11 | $0.0603 | $0.0613 | $0.0645 | $0.0590 |
| 2020-02-12 | $0.0613 | $0.0635 | $0.0722 | $0.0618 |
| 2020-02-13 | $0.0635 | $0.0606 | $0.0656 | $0.0606 |
| 2020-02-14 | $0.0606 | $0.0821 | $0.0821 | $0.0643 |
| 2020-02-15 | $0.0821 | $0.1150000 | $0.1890000 | $0.0740 |
| 2020-02-16 | $0.1150000 | $0.0989 | $0.1221000 | $0.0886 |
| 2020-02-17 | $0.0989 | $0.0887 | $0.1037000 | $0.0799 |
| 2020-02-18 | $0.0887 | $0.0870 | $0.0996700 | $0.0836 |
| 2020-02-19 | $0.0870 | $0.0754 | $0.0834 | $0.0735 |
| 2020-02-20 | $0.0754 | $0.1023000 | $0.1044000 | $0.0734 |
| 2020-02-21 | $0.1023000 | $0.0932 | $0.1162000 | $0.0916 |
| 2020-02-22 | $0.0932 | $0.0873 | $0.0954 | $0.0850 |
| 2020-02-23 | $0.0873 | $0.1114000 | $0.1246000 | $0.0878 |
| 2020-02-24 | $0.1114000 | $0.0975 | $0.1119000 | $0.0955 |
| 2020-02-25 | $0.0975 | $0.0988 | $0.1028000 | $0.0874 |
| 2020-02-26 | $0.0988 | $0.0857 | $0.0899 | $0.0820 |
| 2020-02-27 | $0.0857 | $0.0859 | $0.0943 | $0.0829 |
| 2020-02-28 | $0.0859 | $0.0879 | $0.0903 | $0.0839 |
| 2020-02-29 | $0.0879 | $0.0987 | $0.1016000 | $0.0815 |
| 2020-03-01 | $0.0987 | $0.0980 | $0.1154000 | $0.0958 |
| 2020-03-02 | $0.0980 | $0.1024000 | $0.1106000 | $0.1014000 |
| 2020-03-03 | $0.1024000 | $0.1058000 | $0.1088000 | $0.0974 |
| 2020-03-04 | $0.1058000 | $0.1023000 | $0.1078000 | $0.1005000 |
| 2020-03-05 | $0.1023000 | $0.1082000 | $0.1169000 | $0.1026000 |
| 2020-03-06 | $0.1082000 | $0.1110000 | $0.1214000 | $0.1102000 |
| 2020-03-07 | $0.1110000 | $0.1046000 | $0.1084000 | $0.0993200 |
| 2020-03-08 | $0.1046000 | $0.0824 | $0.0885 | $0.0799 |
| 2020-03-09 | $0.0824 | $0.0836 | $0.0860 | $0.0812 |
| 2020-03-10 | $0.0836 | $0.0870 | $0.0875 | $0.0806 |
| 2020-03-11 | $0.0870 | $0.0802 | $0.0851 | $0.0784 |
| 2020-03-12 | $0.0802 | $0.0375200 | $0.0452200 | $0.0366800 |
| 2020-03-13 | $0.0375200 | $0.0479700 | $0.0531 | $0.0409300 |
| 2020-03-14 | $0.0479700 | $0.0545 | $0.0547 | $0.0428700 |
| 2020-03-15 | $0.0545 | $0.0530 | $0.0584 | $0.0519 |
| 2020-03-16 | $0.0530 | $0.0464600 | $0.0482600 | $0.0438500 |
| 2020-03-17 | $0.0464600 | $0.0498300 | $0.0505 | $0.0477100 |
| 2020-03-18 | $0.0498300 | $0.0494200 | $0.0516 | $0.0479900 |
| 2020-03-19 | $0.0494200 | $0.0595 | $0.0669 | $0.0560 |
| 2020-03-20 | $0.0595 | $0.0548 | $0.0607 | $0.0532 |
| 2020-03-21 | $0.0548 | $0.0556 | $0.0559 | $0.0528 |
| 2020-03-22 | $0.0556 | $0.0489400 | $0.0514 | $0.0483900 |
| 2020-03-23 | $0.0489400 | $0.0539 | $0.0562 | $0.0525 |
| 2020-03-24 | $0.0539 | $0.0567 | $0.0579 | $0.0528 |
| 2020-03-25 | $0.0567 | $0.0548 | $0.0566 | $0.0534 |
| 2020-03-26 | $0.0548 | $0.0559 | $0.0569 | $0.0545 |
| 2020-03-27 | $0.0559 | $0.0526 | $0.0548 | $0.0519 |
| 2020-03-28 | $0.0526 | $0.0523 | $0.0557 | $0.0518 |
| 2020-03-29 | $0.0523 | $0.0485200 | $0.0513 | $0.0476000 |
| 2020-03-30 | $0.0485200 | $0.0519 | $0.0534 | $0.0512 |
| 2020-03-31 | $0.0519 | $0.0534 | $0.0537 | $0.0522 |
| 2020-04-01 | $0.0534 | $0.0585 | $0.0666 | $0.0533 |
| 2020-04-02 | $0.0585 | $0.0575 | $0.0611 | $0.0568 |
| 2020-04-03 | $0.0575 | $0.0565 | $0.0575 | $0.0556 |
| 2020-04-04 | $0.0565 | $0.0561 | $0.0583 | $0.0557 |
| 2020-04-05 | $0.0561 | $0.0559 | $0.0567 | $0.0549 |
| 2020-04-06 | $0.0559 | $0.0590 | $0.0673 | $0.0590 |
| 2020-04-07 | $0.0590 | $0.0582 | $0.0589 | $0.0544 |
| 2020-04-08 | $0.0582 | $0.0609 | $0.0627 | $0.0596 |
| 2020-04-09 | $0.0609 | $0.0617 | $0.0638 | $0.0592 |
| 2020-04-10 | $0.0617 | $0.0567 | $0.0583 | $0.0561 |
| 2020-04-11 | $0.0567 | $0.0563 | $0.0574 | $0.0561 |
| 2020-04-12 | $0.0563 | $0.0591 | $0.0611 | $0.0559 |
| 2020-04-13 | $0.0591 | $0.0577 | $0.0591 | $0.0569 |
| 2020-04-14 | $0.0577 | $0.0569 | $0.0585 | $0.0564 |
| 2020-04-15 | $0.0569 | $0.0551 | $0.0556 | $0.0540 |
| 2020-04-16 | $0.0551 | $0.0587 | $0.0626 | $0.0580 |
| 2020-04-17 | $0.0587 | $0.0584 | $0.0604 | $0.0576 |
| 2020-04-18 | $0.0584 | $0.0605 | $0.0654 | $0.0598 |
| 2020-04-19 | $0.0605 | $0.0593 | $0.0601 | $0.0572 |
| 2020-04-20 | $0.0593 | $0.0580 | $0.0589 | $0.0554 |
| 2020-04-21 | $0.0580 | $0.0580 | $0.0599 | $0.0568 |
| 2020-04-22 | $0.0580 | $0.0597 | $0.0642 | $0.0595 |
| 2020-04-23 | $0.0597 | $0.0608 | $0.0623 | $0.0595 |
| 2020-04-24 | $0.0608 | $0.0619 | $0.0626 | $0.0598 |
| 2020-04-25 | $0.0619 | $0.0618 | $0.0649 | $0.0612 |
| 2020-04-26 | $0.0618 | $0.0629 | $0.0632 | $0.0621 |
| 2020-04-27 | $0.0629 | $0.0666 | $0.0734 | $0.0623 |
| 2020-04-28 | $0.0666 | $0.0651 | $0.0680 | $0.0646 |
| 2020-04-29 | $0.0651 | $0.0690 | $0.0719 | $0.0678 |
| 2020-04-30 | $0.0690 | $0.0649 | $0.0665 | $0.0634 |
| 2020-05-01 | $0.0649 | $0.0912 | $0.1202000 | $0.0663 |
| 2020-05-02 | $0.0912 | $0.0831 | $0.0927 | $0.0819 |
| 2020-05-03 | $0.0831 | $0.0827 | $0.0827 | $0.0759 |
| 2020-05-04 | $0.0827 | $0.0855 | $0.0939 | $0.0798 |
| 2020-05-05 | $0.0855 | $0.0831 | $0.0852 | $0.0810 |
| 2020-05-06 | $0.0831 | $0.0785 | $0.0806 | $0.0758 |
| 2020-05-07 | $0.0785 | $0.0823 | $0.0864 | $0.0792 |
| 2020-05-08 | $0.0823 | $0.0836 | $0.0858 | $0.0786 |
| 2020-05-09 | $0.0836 | $0.0806 | $0.0832 | $0.0794 |
| 2020-05-10 | $0.0806 | $0.0722 | $0.0739 | $0.0649 |
| 2020-05-11 | $0.0722 | $0.0699 | $0.0716 | $0.0695 |
| 2020-05-12 | $0.0699 | $0.0759 | $0.0793 | $0.0706 |
| 2020-05-13 | $0.0759 | $0.0764 | $0.0826 | $0.0762 |
| 2020-05-14 | $0.0764 | $0.0828 | $0.0866 | $0.0775 |
| 2020-05-15 | $0.0828 | $0.0783 | $0.0798 | $0.0766 |
| 2020-05-16 | $0.0783 | $0.0800 | $0.0812 | $0.0788 |
| 2020-05-17 | $0.0800 | $0.0804 | $0.0843 | $0.0795 |
| 2020-05-18 | $0.0804 | $0.0811 | $0.0835 | $0.0801 |
| 2020-05-19 | $0.0811 | $0.0861 | $0.0870 | $0.0811 |
| 2020-05-20 | $0.0861 | $0.0869 | $0.0915 | $0.0838 |
| 2020-05-21 | $0.0869 | $0.0837 | $0.0872 | $0.0807 |
| 2020-05-22 | $0.0837 | $0.0929 | $0.0977 | $0.0874 |
| 2020-05-23 | $0.0929 | $0.0914 | $0.0959 | $0.0884 |
| 2020-05-24 | $0.0914 | $0.0843 | $0.0890 | $0.0838 |
| 2020-05-25 | $0.0843 | $0.0925 | $0.1028000 | $0.0852 |
| 2020-05-26 | $0.0925 | $0.0911 | $0.0914 | $0.0873 |
| 2020-05-27 | $0.0911 | $0.0899 | $0.0949 | $0.0872 |
| 2020-05-28 | $0.0899 | $0.0873 | $0.0959 | $0.0870 |
| 2020-05-29 | $0.0873 | $0.0873 | $0.0901 | $0.0854 |
| 2020-05-30 | $0.0873 | $0.0899 | $0.1010000 | $0.0888 |
| 2020-05-31 | $0.0899 | $0.0906 | $0.0910 | $0.0848 |
| 2020-06-01 | $0.0906 | $0.0930 | $0.0993600 | $0.0922 |
| 2020-06-02 | $0.0930 | $0.0923 | $0.0934 | $0.0884 |
| 2020-06-03 | $0.0923 | $0.0944 | $0.0961 | $0.0931 |
| 2020-06-04 | $0.0944 | $0.0946 | $0.0966 | $0.0928 |
| 2020-06-05 | $0.0946 | $0.0944 | $0.0981 | $0.0927 |
| 2020-06-06 | $0.0944 | $0.0965 | $0.1008000 | $0.0943 |
| 2020-06-07 | $0.0965 | $0.1005000 | $0.1040000 | $0.0968 |
| 2020-06-08 | $0.1005000 | $0.1030000 | $0.1053000 | $0.0986 |
| 2020-06-09 | $0.1030000 | $0.1010000 | $0.1038000 | $0.0997500 |
| 2020-06-10 | $0.1010000 | $0.1087000 | $0.1123000 | $0.1027000 |
| 2020-06-11 | $0.1087000 | $0.0894 | $0.1056000 | $0.0882 |
| 2020-06-12 | $0.0894 | $0.0975 | $0.1012000 | $0.0923 |
| 2020-06-13 | $0.0975 | $0.1002000 | $0.1013000 | $0.0967 |
| 2020-06-14 | $0.1002000 | $0.0959 | $0.1014000 | $0.0946 |
| 2020-06-15 | $0.0959 | $0.0965 | $0.0992100 | $0.0891 |
| 2020-06-16 | $0.0965 | $0.0955 | $0.0984 | $0.0945 |
| 2020-06-17 | $0.0955 | $0.0950 | $0.0987 | $0.0940 |
| 2020-06-18 | $0.0950 | $0.0940 | $0.0962 | $0.0931 |
| 2020-06-19 | $0.0940 | $0.0936 | $0.0941 | $0.0908 |
| 2020-06-20 | $0.0936 | $0.0961 | $0.0982 | $0.0931 |
| 2020-06-21 | $0.0961 | $0.0950 | $0.0984 | $0.0945 |
| 2020-06-22 | $0.0950 | $0.0973 | $0.1028000 | $0.0944 |
| 2020-06-23 | $0.0973 | $0.0965 | $0.0980 | $0.0947 |
| 2020-06-24 | $0.0965 | $0.0915 | $0.0932 | $0.0893 |
| 2020-06-25 | $0.0915 | $0.0898 | $0.0912 | $0.0887 |
| 2020-06-26 | $0.0898 | $0.0909 | $0.0915 | $0.0869 |
| 2020-06-27 | $0.0909 | $0.0846 | $0.0876 | $0.0813 |
| 2020-06-28 | $0.0846 | $0.0858 | $0.0872 | $0.0843 |
| 2020-06-29 | $0.0858 | $0.0843 | $0.0873 | $0.0838 |
| 2020-06-30 | $0.0843 | $0.0837 | $0.0857 | $0.0825 |
| 2020-07-01 | $0.0837 | $0.0860 | $0.0878 | $0.0846 |
| 2020-07-02 | $0.0860 | $0.0858 | $0.0883 | $0.0840 |
| 2020-07-03 | $0.0858 | $0.0859 | $0.0859 | $0.0837 |
| 2020-07-04 | $0.0859 | $0.0877 | $0.0902 | $0.0866 |
| 2020-07-05 | $0.0877 | $0.0857 | $0.0879 | $0.0854 |
| 2020-07-06 | $0.0857 | $0.0887 | $0.0919 | $0.0880 |
| 2020-07-07 | $0.0887 | $0.0882 | $0.0888 | $0.0850 |
| 2020-07-08 | $0.0882 | $0.0945 | $0.1001000 | $0.0902 |
| 2020-07-09 | $0.0945 | $0.0928 | $0.0937 | $0.0911 |
| 2020-07-10 | $0.0928 | $0.0931 | $0.0938 | $0.0912 |
| 2020-07-11 | $0.0931 | $0.0960 | $0.0972 | $0.0922 |
| 2020-07-12 | $0.0960 | $0.0954 | $0.0991300 | $0.0951 |
| 2020-07-13 | $0.0954 | $0.0950 | $0.1004000 | $0.0924 |
| 2020-07-14 | $0.0950 | $0.0935 | $0.0956 | $0.0920 |
| 2020-07-15 | $0.0935 | $0.0942 | $0.0967 | $0.0920 |
| 2020-07-16 | $0.0942 | $0.0905 | $0.0928 | $0.0887 |
| 2020-07-17 | $0.0905 | $0.0919 | $0.0937 | $0.0898 |
| 2020-07-18 | $0.0919 | $0.0954 | $0.0969 | $0.0931 |
| 2020-07-19 | $0.0954 | $0.0962 | $0.0983 | $0.0956 |
| 2020-07-20 | $0.0962 | $0.0993100 | $0.1042000 | $0.0950 |
| 2020-07-21 | $0.0993100 | $0.0992100 | $0.1052000 | $0.0979 |
| 2020-07-22 | $0.0992100 | $0.1000000 | $0.1087000 | $0.0992500 |
| 2020-07-23 | $0.1000000 | $0.0991200 | $0.1110000 | $0.0967 |
| 2020-07-24 | $0.0991200 | $0.0971 | $0.1015000 | $0.0940 |
| 2020-07-25 | $0.0971 | $0.0980 | $0.1075000 | $0.0962 |
| 2020-07-26 | $0.0980 | $0.0926 | $0.1009000 | $0.0917 |
| 2020-07-27 | $0.0926 | $0.0891 | $0.0966 | $0.0825 |
| 2020-07-28 | $0.0891 | $0.0937 | $0.0937 | $0.0848 |
| 2020-07-29 | $0.0937 | $0.0961 | $0.0976 | $0.0906 |
| 2020-07-30 | $0.0961 | $0.0954 | $0.1030000 | $0.0935 |
| 2020-07-31 | $0.0954 | $0.0934 | $0.1001000 | $0.0924 |
| 2020-08-01 | $0.0934 | $0.0953 | $0.1060000 | $0.0940 |
| 2020-08-02 | $0.0953 | $0.0923 | $0.0976 | $0.0880 |
| 2020-08-03 | $0.0923 | $0.0942 | $0.0971 | $0.0907 |
| 2020-08-04 | $0.0942 | $0.0932 | $0.0953 | $0.0914 |
| 2020-08-05 | $0.0932 | $0.0960 | $0.0994000 | $0.0926 |
| 2020-08-06 | $0.0960 | $0.0984 | $0.0985 | $0.0938 |
| 2020-08-07 | $0.0984 | $0.0953 | $0.0972 | $0.0927 |
| 2020-08-08 | $0.0953 | $0.0987 | $0.1014000 | $0.0976 |
| 2020-08-09 | $0.0987 | $0.0993700 | $0.1010000 | $0.0961 |
| 2020-08-10 | $0.0993700 | $0.1048000 | $0.1059000 | $0.0956 |
| 2020-08-11 | $0.1048000 | $0.0983 | $0.1014000 | $0.0958 |
| 2020-08-12 | $0.0983 | $0.1039000 | $0.1069000 | $0.0994300 |
| 2020-08-13 | $0.1039000 | $0.1045000 | $0.1140000 | $0.1018000 |
| 2020-08-14 | $0.1045000 | $0.1054000 | $0.1111000 | $0.1041000 |
| 2020-08-15 | $0.1054000 | $0.1073000 | $0.1084000 | $0.1036000 |
| 2020-08-16 | $0.1073000 | $0.1104000 | $0.1127000 | $0.1072000 |
| 2020-08-17 | $0.1104000 | $0.1104000 | $0.1136000 | $0.1057000 |
| 2020-08-18 | $0.1104000 | $0.1064000 | $0.1125000 | $0.1036000 |
| 2020-08-19 | $0.1064000 | $0.1003000 | $0.1034000 | $0.0981 |
| 2020-08-20 | $0.1003000 | $0.1032000 | $0.1034000 | $0.0997200 |
| 2020-08-21 | $0.1032000 | $0.1271000 | $0.1304000 | $0.0959 |
| 2020-08-22 | $0.1271000 | $0.1141000 | $0.1296000 | $0.1135000 |
| 2020-08-23 | $0.1141000 | $0.1144000 | $0.1144000 | $0.1096000 |
| 2020-08-24 | $0.1144000 | $0.1136000 | $0.1221000 | $0.1124000 |
| 2020-08-25 | $0.1136000 | $0.1101000 | $0.1136000 | $0.1065000 |
| 2020-08-26 | $0.1101000 | $0.1116000 | $0.1136000 | $0.1078000 |
| 2020-08-27 | $0.1116000 | $0.1051000 | $0.1109000 | $0.1035000 |
| 2020-08-28 | $0.1051000 | $0.1111000 | $0.1157000 | $0.1066000 |
| 2020-08-29 | $0.1111000 | $0.1141000 | $0.1173000 | $0.1116000 |
| 2020-08-30 | $0.1141000 | $0.1193000 | $0.1326000 | $0.1187000 |
| 2020-08-31 | $0.1193000 | $0.1176000 | $0.1255000 | $0.1169000 |
| 2020-09-01 | $0.1176000 | $0.1135000 | $0.1304000 | $0.1109000 |
| 2020-09-02 | $0.1135000 | $0.1060000 | $0.1076000 | $0.1022000 |
| 2020-09-03 | $0.1060000 | $0.0872 | $0.0953 | $0.0864 |
| 2020-09-04 | $0.0872 | $0.0901 | $0.0932 | $0.0868 |
| 2020-09-05 | $0.0901 | $0.0847 | $0.0871 | $0.0783 |
| 2020-09-06 | $0.0847 | $0.0862 | $0.0935 | $0.0850 |
| 2020-09-07 | $0.0862 | $0.0865 | $0.0897 | $0.0861 |
| 2020-09-08 | $0.0865 | $0.0844 | $0.0858 | $0.0814 |
| 2020-09-09 | $0.0844 | $0.0882 | $0.0886 | $0.0868 |
| 2020-09-10 | $0.0882 | $0.0986 | $0.1070000 | $0.0896 |
| 2020-09-11 | $0.0986 | $0.1024000 | $0.1102000 | $0.0975 |
| 2020-09-12 | $0.1024000 | $0.0996900 | $0.1062000 | $0.0994500 |
| 2020-09-13 | $0.0996900 | $0.0928 | $0.0947 | $0.0907 |
| 2020-09-14 | $0.0928 | $0.0935 | $0.0982 | $0.0932 |
| 2020-09-15 | $0.0935 | $0.0934 | $0.0958 | $0.0887 |
| 2020-09-16 | $0.0934 | $0.0905 | $0.0938 | $0.0892 |
| 2020-09-17 | $0.0905 | $0.0887 | $0.0968 | $0.0861 |
| 2020-09-18 | $0.0887 | $0.0889 | $0.0903 | $0.0869 |
| 2020-09-19 | $0.0889 | $0.0899 | $0.0911 | $0.0888 |
| 2020-09-20 | $0.0899 | $0.0896 | $0.0911 | $0.0864 |
| 2020-09-21 | $0.0896 | $0.0805 | $0.0843 | $0.0796 |
| 2020-09-22 | $0.0805 | $0.0815 | $0.0820 | $0.0789 |
| 2020-09-23 | $0.0815 | $0.0777 | $0.0807 | $0.0756 |
| 2020-09-24 | $0.0777 | $0.0836 | $0.0899 | $0.0811 |
| 2020-09-25 | $0.0836 | $0.0853 | $0.0964 | $0.0837 |
| 2020-09-26 | $0.0853 | $0.0855 | $0.0902 | $0.0854 |
| 2020-09-27 | $0.0855 | $0.0870 | $0.0881 | $0.0853 |
| 2020-09-28 | $0.0870 | $0.0873 | $0.0888 | $0.0855 |
| 2020-09-29 | $0.0873 | $0.0879 | $0.0897 | $0.0875 |
| 2020-09-30 | $0.0879 | $0.0870 | $0.0884 | $0.0865 |
| 2020-10-01 | $0.0870 | $0.0847 | $0.0862 | $0.0831 |
| 2020-10-02 | $0.0847 | $0.0805 | $0.0835 | $0.0792 |
| 2020-10-03 | $0.0805 | $0.0797 | $0.0829 | $0.0780 |
| 2020-10-04 | $0.0797 | $0.0811 | $0.0824 | $0.0807 |
| 2020-10-05 | $0.0811 | $0.0802 | $0.0822 | $0.0800 |
| 2020-10-06 | $0.0802 | $0.0735 | $0.0783 | $0.0733 |
| 2020-10-07 | $0.0735 | $0.0734 | $0.0745 | $0.0707 |
| 2020-10-08 | $0.0734 | $0.0780 | $0.0814 | $0.0753 |
| 2020-10-09 | $0.0780 | $0.0824 | $0.0880 | $0.0806 |
| 2020-10-10 | $0.0824 | $0.0845 | $0.0915 | $0.0828 |
| 2020-10-11 | $0.0845 | $0.0853 | $0.0862 | $0.0841 |
| 2020-10-12 | $0.0853 | $0.0857 | $0.0886 | $0.0848 |
| 2020-10-13 | $0.0857 | $0.0870 | $0.0929 | $0.0844 |
| 2020-10-14 | $0.0870 | $0.0849 | $0.0867 | $0.0842 |
| 2020-10-15 | $0.0849 | $0.0825 | $0.0852 | $0.0822 |
| 2020-10-16 | $0.0825 | $0.0795 | $0.0809 | $0.0779 |
| 2020-10-17 | $0.0796 | $0.0804 | $0.0807 | $0.0795 |
| 2020-10-18 | $0.0804 | $0.0815 | $0.0829 | $0.0812 |
| 2020-10-19 | $0.0815 | $0.0816 | $0.0816 | $0.0815 |
| 2020-10-20 | $0.0806 | $0.0776 | $0.0792 | $0.0770 |
| 2020-10-21 | $0.0776 | $0.0777 | $0.0777 | $0.0776 |
| 2020-10-22 | $0.0823 | $0.0858 | $0.0869 | $0.0826 |
| 2020-10-23 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2020-10-24 | $0.0844 | $0.0889 | $0.0912 | $0.0855 |
| 2020-10-25 | $0.0889 | $0.0885 | $0.0889 | $0.0885 |
| 2020-10-27 | $0.0827 | $0.0821 | $0.0858 | $0.0815 |
| 2020-10-28 | $0.0821 | $0.0782 | $0.0799 | $0.0781 |
| 2020-10-29 | $0.0782 | $0.0782 | $0.0786 | $0.0774 |
| 2020-10-30 | $0.0782 | $0.0781 | $0.0782 | $0.0781 |
| 2020-10-31 | $0.0754 | $0.0792 | $0.0793 | $0.0754 |
| 2020-11-01 | $0.0792 | $0.0789 | $0.0792 | $0.0789 |
| 2020-11-02 | $0.0796 | $0.0753 | $0.0777 | $0.0749 |
| 2020-11-03 | $0.0753 | $0.0754 | $0.0785 | $0.0745 |
| 2020-11-04 | $0.0754 | $0.0755 | $0.0755 | $0.0754 |
| 2020-11-06 | $0.0820 | $0.0868 | $0.0907 | $0.0863 |
| 2020-11-07 | $0.0868 | $0.0806 | $0.0830 | $0.0795 |
| 2020-11-08 | $0.0806 | $0.0850 | $0.0862 | $0.0832 |
| 2020-11-09 | $0.0850 | $0.0889 | $0.0889 | $0.0821 |
| 2020-11-10 | $0.0889 | $0.0958 | $0.0995900 | $0.0894 |
| 2020-11-11 | $0.0958 | $0.0911 | $0.0997700 | $0.0885 |
| 2020-11-12 | $0.0911 | $0.0868 | $0.0908 | $0.0852 |
| 2020-11-13 | $0.0869 | $0.0895 | $0.0932 | $0.0891 |
| 2020-11-14 | $0.0895 | $0.0903 | $0.0906 | $0.0866 |
| 2020-11-15 | $0.0900 | $0.0866 | $0.0885 | $0.0857 |
| 2020-11-16 | $0.0866 | $0.0875 | $0.0904 | $0.0848 |
| 2020-11-17 | $0.0873 | $0.0873 | $0.0919 | $0.0867 |
| 2020-11-18 | $0.0873 | $0.0861 | $0.0890 | $0.0834 |
| 2020-11-19 | $0.0859 | $0.0848 | $0.0860 | $0.0832 |
| 2020-11-20 | $0.0849 | $0.0859 | $0.0918 | $0.0851 |
| 2020-11-21 | $0.0861 | $0.0947 | $0.0993300 | $0.0924 |
| 2020-11-22 | $0.0950 | $0.0965 | $0.1042000 | $0.0950 |
| 2020-11-23 | $0.0968 | $0.0987 | $0.1053000 | $0.0973 |
| 2020-11-24 | $0.0987 | $0.1084000 | $0.1088000 | $0.0974 |
| 2020-11-25 | $0.1088000 | $0.1123000 | $0.1199000 | $0.1015000 |
| 2020-11-26 | $0.1118000 | $0.0969 | $0.1095000 | $0.0926 |
| 2020-11-27 | $0.0974 | $0.0959 | $0.0970 | $0.0923 |
| 2020-11-28 | $0.0959 | $0.0961 | $0.0961 | $0.0959 |
| 2020-11-30 | $0.0999400 | $0.1035000 | $0.1091000 | $0.0934 |
| 2020-12-01 | $0.1038000 | $0.1035000 | $0.1045000 | $0.0968 |
| 2020-12-02 | $0.1029000 | $0.1084000 | $0.1096000 | $0.1036000 |
| 2020-12-03 | $0.1082000 | $0.1108000 | $0.1192000 | $0.1082000 |
| 2020-12-04 | $0.1107000 | $0.1003000 | $0.1030000 | $0.0975 |
| 2020-12-05 | $0.0995700 | $0.1030000 | $0.1050000 | $0.0997800 |
| 2020-12-06 | $0.1033000 | $0.1013000 | $0.1041000 | $0.1007000 |
| 2020-12-07 | $0.1013000 | $0.1042000 | $0.1055000 | $0.0994900 |
| 2020-12-08 | $0.1038000 | $0.1038000 | $0.1038000 | $0.1038000 |
Mercata
Power Ledger Crypto Market
| Paio | Scambio |
|---|---|
| POWR/BTC | abcc |
| POWR/ETH | abcc |
| POWR/GBP | bcbitcoin |
| POWR/BNB | binance |
| POWR/BTC | binance |
| POWR/ETH | binance |
| POWR/KRW | bithumb |
| POWR/BTC | bittrex |
| POWR/ETH | bittrex |
| POWR/THB | bxinth |
| POWR/BTC | coinex |
| POWR/USDT | coinex |
| POWR/KRW | coinzest |
| POWR/BTC | cryptopia |
| POWR/DOGE | cryptopia |
| POWR/LTC | cryptopia |
| POWR/WETH | ddex |
| POWR/BTC | digifinex |
| POWR/ETH | digifinex |
| POWR/ETH | etherdelta |
| POWR/ETH | ethermium |
| POWR/BTC | gateio |
| POWR/ETH | gateio |
| POWR/USDT | gateio |
| POWR/BTC | hitbtc |
| POWR/ETH | hitbtc |
| POWR/BTC | huobikorea |
| POWR/ETH | huobikorea |
| POWR/BTC | huobipro |
| POWR/ETH | huobipro |
| POWR/ETH | idex |
| POWR/BTC | kucoin |
| POWR/ETH | kucoin |
| POWR/ETH | latoken |
| POWR/LA | latoken |
| POWR/BTC | livecoin |
| POWR/ETH | livecoin |
| POWR/BTC | p2pb2b |
| POWR/ETH | p2pb2b |
| POWR/BTC | tdax |
| POWR/THB | tdax |
| POWR/ETH | tokenstore |
| POWR/BTC | upbit |
| POWR/ETH | upbit |
| POWR/KRW | upbit |
| POWR/BTC | zecoex |
| POWR/INR | zecoex |
| POWR/USDT | zecoex |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta