NUT Coin Values NUT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2019-08-14 | $24.94 | $24.18 | $31.72 | $22.67 |
2019-08-15 | $24.18 | $24.06 | $25.86 | $23.83 |
2019-08-16 | $24.06 | $24.31 | $25.32 | $23.93 |
2019-08-17 | $24.31 | $24.23 | $24.58 | $23.50 |
2019-08-18 | $24.23 | $24.33 | $24.78 | $23.88 |
2019-08-19 | $24.33 | $24.28 | $25.85 | $24.28 |
2019-08-20 | $24.28 | $24.33 | $24.83 | $23.85 |
2019-08-21 | $24.33 | $24.93 | $25.12 | $22.89 |
2019-08-22 | $24.93 | $24.55 | $25.41 | $24.08 |
2019-08-23 | $24.55 | $24.77 | $25.59 | $24.70 |
2019-08-24 | $24.77 | $24.75 | $25.24 | $24.13 |
2019-08-25 | $24.75 | $24.78 | $25.08 | $24.33 |
2019-08-26 | $24.78 | $25.81 | $25.81 | $24.14 |
2019-08-27 | $25.81 | $23.82 | $25.66 | $23.82 |
2019-08-28 | $23.82 | $23.33 | $23.33 | $22.76 |
2019-08-29 | $23.33 | $23.74 | $25.24 | $22.78 |
2019-08-30 | $23.74 | $23.95 | $23.98 | $23.95 |
2019-08-31 | $23.95 | $24.04 | $24.04 | $24.04 |
2019-09-01 | $24.04 | $24.24 | $24.40 | $24.24 |
2019-09-02 | $24.24 | $25.63 | $25.77 | $25.63 |
2019-09-03 | $25.63 | $24.66 | $26.21 | $24.33 |
2019-09-04 | $24.66 | $23.40 | $24.57 | $23.40 |
2019-09-05 | $23.40 | $23.85 | $23.85 | $23.34 |
2019-09-06 | $23.85 | $25.26 | $25.26 | $22.78 |
2019-09-07 | $25.26 | $23.79 | $25.71 | $23.67 |
2019-09-08 | $23.79 | $23.62 | $23.62 | $23.62 |
2019-09-09 | $23.62 | $23.38 | $23.38 | $23.38 |
2019-09-10 | $23.38 | $23.46 | $23.46 | $22.92 |
2019-09-11 | $23.46 | $24.05 | $24.05 | $23.59 |
2019-09-12 | $24.05 | $24.52 | $24.67 | $24.52 |
2019-09-13 | $24.52 | $24.39 | $24.39 | $24.39 |
2019-09-14 | $24.39 | $24.37 | $24.37 | $24.37 |
2019-09-15 | $24.37 | $24.25 | $24.25 | $24.25 |
2019-09-16 | $24.25 | $24.15 | $24.15 | $24.15 |
2019-09-17 | $24.15 | $23.73 | $23.98 | $23.73 |
2019-09-18 | $23.73 | $23.65 | $23.65 | $23.65 |
2019-09-19 | $23.65 | $23.92 | $23.92 | $23.92 |
2019-09-20 | $23.92 | $23.68 | $23.68 | $23.68 |
2019-09-21 | $23.68 | $23.73 | $23.73 | $23.24 |
2019-09-22 | $23.73 | $25.08 | $25.08 | $23.85 |
2019-09-23 | $25.08 | $23.67 | $24.23 | $23.33 |
2019-09-24 | $23.67 | $23.78 | $24.83 | $20.84 |
2019-09-25 | $23.78 | $25.46 | $25.46 | $23.52 |
2019-09-26 | $25.46 | $24.44 | $24.44 | $24.18 |
2019-09-27 | $24.44 | $24.83 | $24.83 | $24.83 |
2019-09-28 | $24.83 | $25.16 | $25.16 | $24.89 |
2019-09-29 | $25.16 | $24.91 | $24.91 | $24.20 |
2019-09-30 | $24.91 | $24.05 | $25.78 | $24.05 |
2019-10-01 | $24.05 | $24.97 | $25.24 | $23.93 |
2019-10-02 | $24.97 | $25.68 | $26.17 | $24.46 |
2019-10-03 | $25.68 | $25.55 | $25.55 | $25.23 |
2019-10-04 | $25.55 | $25.30 | $25.30 | $25.30 |
2019-10-05 | $25.30 | $25.84 | $25.84 | $25.32 |
2019-10-06 | $25.84 | $24.86 | $24.92 | $24.86 |
2019-10-07 | $24.86 | $23.91 | $25.96 | $23.91 |
2019-10-08 | $23.91 | $23.85 | $23.85 | $23.85 |
2019-10-09 | $23.85 | $25.01 | $25.01 | $25.01 |
2019-10-10 | $25.01 | $25.02 | $25.02 | $25.02 |
2019-10-11 | $25.02 | $25.06 | $25.06 | $24.10 |
2019-10-12 | $25.06 | $24.97 | $25.17 | $24.97 |
2019-10-13 | $24.97 | $24.91 | $24.91 | $24.91 |
2019-10-14 | $24.91 | $25.11 | $25.11 | $25.11 |
2019-10-15 | $25.11 | $24.54 | $24.54 | $24.54 |
2019-10-16 | $24.54 | $24.19 | $24.19 | $24.06 |
2019-10-17 | $24.19 | $24.39 | $24.39 | $24.39 |
2019-10-18 | $24.39 | $24.06 | $24.06 | $24.06 |
2019-10-19 | $24.06 | $24.06 | $24.06 | $24.06 |
2019-10-20 | $24.06 | $24.89 | $24.89 | $24.89 |
2019-10-21 | $24.89 | $24.82 | $24.82 | $24.82 |
2019-10-22 | $24.82 | $24.25 | $24.25 | $24.25 |
2019-10-23 | $24.25 | $24.30 | $25.70 | $22.57 |
2019-10-24 | $24.30 | $24.31 | $24.31 | $24.19 |
2019-10-25 | $24.31 | $26.37 | $28.34 | $26.37 |
2019-10-26 | $26.37 | $23.22 | $28.16 | $22.96 |
2019-10-27 | $23.22 | $23.95 | $23.95 | $23.95 |
2019-10-28 | $23.95 | $23.13 | $23.13 | $23.13 |
2019-10-29 | $23.13 | $24.43 | $24.43 | $23.66 |
2019-10-30 | $24.43 | $23.75 | $23.75 | $23.75 |
2019-10-31 | $23.75 | $23.72 | $23.72 | $23.72 |
2019-11-01 | $23.72 | $23.98 | $23.98 | $23.98 |
2019-11-02 | $23.98 | $24.12 | $24.12 | $24.12 |
2019-11-03 | $24.12 | $24.38 | $25.33 | $23.88 |
2019-11-04 | $24.38 | $24.91 | $24.91 | $24.91 |
2019-11-05 | $24.91 | $24.65 | $24.65 | $24.65 |
2019-11-06 | $24.65 | $24.71 | $24.71 | $24.71 |
2019-11-07 | $24.71 | $24.35 | $24.35 | $24.35 |
2019-11-08 | $24.35 | $23.19 | $23.19 | $23.19 |
2019-11-09 | $23.19 | $23.33 | $23.33 | $23.33 |
2019-11-10 | $23.33 | $25.37 | $25.37 | $23.92 |
2019-11-11 | $25.37 | $24.48 | $24.48 | $24.48 |
2019-11-12 | $24.48 | $24.73 | $24.73 | $24.73 |
2019-11-13 | $24.73 | $24.61 | $24.61 | $24.61 |
2019-11-14 | $24.61 | $24.24 | $24.24 | $24.24 |
2019-11-15 | $24.24 | $24.14 | $24.14 | $23.75 |
2019-11-16 | $24.14 | $24.22 | $24.22 | $24.22 |
2019-11-17 | $24.22 | $24.04 | $24.27 | $24.04 |
2019-11-18 | $24.04 | $24.10 | $24.10 | $23.12 |
2019-11-19 | $24.10 | $24.08 | $24.16 | $23.94 |
2019-11-20 | $24.08 | $24.18 | $24.18 | $23.97 |
2019-11-21 | $24.18 | $24.07 | $24.13 | $22.78 |
2019-11-22 | $24.07 | $23.34 | $23.68 | $23.00 |
2019-11-23 | $23.34 | $23.49 | $23.49 | $23.49 |
2019-11-24 | $23.49 | $22.18 | $22.18 | $22.18 |
2019-11-25 | $22.18 | $22.59 | $24.48 | $22.59 |
2019-11-26 | $22.59 | $22.69 | $22.69 | $22.69 |
2019-11-27 | $22.69 | $22.86 | $23.84 | $22.86 |
2019-11-28 | $22.86 | $22.49 | $23.05 | $22.49 |
2019-11-29 | $22.49 | $23.31 | $23.48 | $23.31 |
2019-11-30 | $23.31 | $22.72 | $22.72 | $22.72 |
2019-12-01 | $22.72 | $22.26 | $22.26 | $22.26 |
2019-12-02 | $22.26 | $22.69 | $22.69 | $21.96 |
2019-12-03 | $22.69 | $22.67 | $22.67 | $22.67 |
2019-12-04 | $22.67 | $22.50 | $22.52 | $21.83 |
2019-12-05 | $22.50 | $23.12 | $23.12 | $23.12 |
2019-12-06 | $23.12 | $23.59 | $23.59 | $23.59 |
2019-12-07 | $23.59 | $23.45 | $23.45 | $23.45 |
2019-12-08 | $23.45 | $23.53 | $23.53 | $23.53 |
2019-12-09 | $23.53 | $22.94 | $22.94 | $22.94 |
2019-12-10 | $22.94 | $22.58 | $22.58 | $22.58 |
2019-12-11 | $22.58 | $22.47 | $22.51 | $22.47 |
2019-12-12 | $22.47 | $22.43 | $22.43 | $22.43 |
2019-12-13 | $22.43 | $22.63 | $22.63 | $22.63 |
2019-12-14 | $22.63 | $22.66 | $22.66 | $22.06 |
2019-12-15 | $22.66 | $24.83 | $24.83 | $22.82 |
2019-12-16 | $24.83 | $22.39 | $24.14 | $22.39 |
2019-12-17 | $22.39 | $21.54 | $21.54 | $21.54 |
2019-12-18 | $21.54 | $25.84 | $25.84 | $23.68 |
2019-12-19 | $25.84 | $25.37 | $25.37 | $25.37 |
2019-12-20 | $25.37 | $25.52 | $25.52 | $25.52 |
2019-12-21 | $25.52 | $25.37 | $25.37 | $25.37 |
2019-12-22 | $25.37 | $24.87 | $26.63 | $24.87 |
2019-12-23 | $24.87 | $24.24 | $24.24 | $24.24 |
2019-12-24 | $24.24 | $24.02 | $24.02 | $24.02 |
2019-12-25 | $24.02 | $25.17 | $25.17 | $23.49 |
2019-12-26 | $25.17 | $25.18 | $25.18 | $25.18 |
2019-12-27 | $25.18 | $23.75 | $25.34 | $23.75 |
2019-12-28 | $23.75 | $23.95 | $23.95 | $23.95 |
2019-12-29 | $23.95 | $23.94 | $24.23 | $23.94 |
2019-12-30 | $23.94 | $23.41 | $23.41 | $23.41 |
2019-12-31 | $23.41 | $23.25 | $23.25 | $23.25 |
2020-01-01 | $23.25 | $23.46 | $23.52 | $23.27 |
2020-01-02 | $23.46 | $21.86 | $24.10 | $21.86 |
2020-01-03 | $21.86 | $23.03 | $23.03 | $23.03 |
2020-01-04 | $23.03 | $23.73 | $23.73 | $23.09 |
2020-01-05 | $23.73 | $23.74 | $23.74 | $23.74 |
2020-01-06 | $23.74 | $25.03 | $25.03 | $25.03 |
2020-01-07 | $25.03 | $24.99 | $26.32 | $24.99 |
2020-01-08 | $24.99 | $24.63 | $24.63 | $24.63 |
2020-01-09 | $24.63 | $23.94 | $23.94 | $23.94 |
2020-01-10 | $23.94 | $25.08 | $25.08 | $25.08 |
2020-01-11 | $25.08 | $24.07 | $24.57 | $24.07 |
2020-01-12 | $24.07 | $24.54 | $24.54 | $24.54 |
2020-01-13 | $24.54 | $24.32 | $24.32 | $24.32 |
2020-01-14 | $24.32 | $24.98 | $26.46 | $24.28 |
2020-01-15 | $24.98 | $24.96 | $24.96 | $24.96 |
2020-01-16 | $24.96 | $23.86 | $24.69 | $23.86 |
2020-01-17 | $23.86 | $24.31 | $24.34 | $24.31 |
2020-01-18 | $24.31 | $24.35 | $24.35 | $24.35 |
2020-01-19 | $24.35 | $24.08 | $24.08 | $23.78 |
2020-01-20 | $24.08 | $23.89 | $23.89 | $23.89 |
2020-01-21 | $23.89 | $24.14 | $24.14 | $24.14 |
2020-01-22 | $24.14 | $24.19 | $24.19 | $23.98 |
2020-01-23 | $24.19 | $23.44 | $23.44 | $23.43 |
2020-01-24 | $23.44 | $24.11 | $24.11 | $23.54 |
2020-01-25 | $24.11 | $23.68 | $23.87 | $23.68 |
2020-01-26 | $23.68 | $24.40 | $24.40 | $24.40 |
2020-01-27 | $24.40 | $23.46 | $25.25 | $23.46 |
2020-01-28 | $23.46 | $24.76 | $24.76 | $24.76 |
2020-01-29 | $24.76 | $24.48 | $24.48 | $24.48 |
2020-01-30 | $24.48 | $24.08 | $25.05 | $24.08 |
2020-01-31 | $24.08 | $23.67 | $23.67 | $23.67 |
2020-02-01 | $23.67 | $23.78 | $23.78 | $23.78 |
2020-02-02 | $23.78 | $23.65 | $23.65 | $23.65 |
2020-02-03 | $23.65 | $23.54 | $23.54 | $23.54 |
2020-02-04 | $23.54 | $23.24 | $23.24 | $23.24 |
2020-02-05 | $23.24 | $25.02 | $25.64 | $24.36 |
2020-02-06 | $25.02 | $24.69 | $25.39 | $24.69 |
2020-02-07 | $24.69 | $24.82 | $24.82 | $24.82 |
2020-02-08 | $24.82 | $25.05 | $25.18 | $25.05 |
2020-02-09 | $25.05 | $25.16 | $25.71 | $25.16 |
2020-02-10 | $25.16 | $24.42 | $24.42 | $24.42 |
2020-02-11 | $24.42 | $25.44 | $25.44 | $25.44 |
2020-02-12 | $25.44 | $24.84 | $25.63 | $24.84 |
2020-02-13 | $24.84 | $24.56 | $24.56 | $24.56 |
2020-02-14 | $24.56 | $25.31 | $25.36 | $23.85 |
2020-02-15 | $25.31 | $23.84 | $24.20 | $22.89 |
2020-02-16 | $23.84 | $24.37 | $24.37 | $23.89 |
2020-02-17 | $24.37 | $24.26 | $24.26 | $23.82 |
2020-02-18 | $24.26 | $25.46 | $25.46 | $25.46 |
2020-02-19 | $25.46 | $24.06 | $24.06 | $22.34 |
2020-02-20 | $24.06 | $23.70 | $24.08 | $23.55 |
2020-02-21 | $23.70 | $23.80 | $23.91 | $23.78 |
2020-02-22 | $23.80 | $23.73 | $23.73 | $23.73 |
2020-02-23 | $23.73 | $24.48 | $24.48 | $24.48 |
2020-02-24 | $24.48 | $24.00 | $24.00 | $23.72 |
2020-02-25 | $24.00 | $23.64 | $23.64 | $23.13 |
2020-02-26 | $23.64 | $23.82 | $23.82 | $22.32 |
2020-02-27 | $23.82 | $23.90 | $23.90 | $23.90 |
2020-02-28 | $23.90 | $23.62 | $23.62 | $23.62 |
2020-02-29 | $23.62 | $23.23 | $23.45 | $23.15 |
2020-03-01 | $23.23 | $23.24 | $23.24 | $23.24 |
2020-03-02 | $23.24 | $24.24 | $24.24 | $24.24 |
2020-03-03 | $24.24 | $23.83 | $23.83 | $23.83 |
2020-03-04 | $23.83 | $23.82 | $23.85 | $23.82 |
2020-03-05 | $23.82 | $23.58 | $24.64 | $23.58 |
2020-03-06 | $23.58 | $25.16 | $25.16 | $23.80 |
2020-03-07 | $25.16 | $24.46 | $24.46 | $24.46 |
2020-03-08 | $24.46 | $23.37 | $23.37 | $22.03 |
2020-03-09 | $23.37 | $24.63 | $24.63 | $23.04 |
2020-03-10 | $24.63 | $24.38 | $24.47 | $24.38 |
2020-03-11 | $24.38 | $24.49 | $24.54 | $24.49 |
2020-03-12 | $24.49 | $21.84 | $21.84 | $15.15 |
2020-03-13 | $21.84 | $25.03 | $33.32 | $25.02 |
2020-03-14 | $25.03 | $23.02 | $23.02 | $23.02 |
2020-03-15 | $23.02 | $23.80 | $23.80 | $23.80 |
2020-03-16 | $23.80 | $23.39 | $25.86 | $22.41 |
2020-03-17 | $23.39 | $24.75 | $24.75 | $24.75 |
2020-03-18 | $24.75 | $25.09 | $25.09 | $25.09 |
2020-03-19 | $25.09 | $27.86 | $28.67 | $27.86 |
2020-03-20 | $27.86 | $24.92 | $27.96 | $22.88 |
2020-03-21 | $24.92 | $24.58 | $24.87 | $24.58 |
2020-03-22 | $24.58 | $23.31 | $23.31 | $21.97 |
2020-03-23 | $23.31 | $26.34 | $26.34 | $26.01 |
2020-03-24 | $26.34 | $24.26 | $27.41 | $24.26 |
2020-03-25 | $24.26 | $24.39 | $24.59 | $24.00 |
2020-03-26 | $24.39 | $23.73 | $24.62 | $23.56 |
2020-03-27 | $23.73 | $23.62 | $23.62 | $22.42 |
2020-03-28 | $23.62 | $24.38 | $24.38 | $22.44 |
2020-03-29 | $24.38 | $22.94 | $22.94 | $22.94 |
2020-03-30 | $22.94 | $25.57 | $25.57 | $24.97 |
2020-03-31 | $25.57 | $23.64 | $25.65 | $23.52 |
2020-04-01 | $23.64 | $25.32 | $25.32 | $24.52 |
2020-04-02 | $25.32 | $24.05 | $25.86 | $24.05 |
2020-04-03 | $24.05 | $23.83 | $23.83 | $23.83 |
2020-04-04 | $23.83 | $24.02 | $24.30 | $24.02 |
2020-04-05 | $24.02 | $23.70 | $23.70 | $23.70 |
2020-04-06 | $23.70 | $24.25 | $25.72 | $24.25 |
2020-04-07 | $24.25 | $23.77 | $23.82 | $23.56 |
2020-04-08 | $23.77 | $24.10 | $24.38 | $24.10 |
2020-04-09 | $24.10 | $23.76 | $24.69 | $23.63 |
2020-04-10 | $23.76 | $24.07 | $24.07 | $22.40 |
2020-04-11 | $24.07 | $24.04 | $24.11 | $24.04 |
2020-04-12 | $24.04 | $23.51 | $24.13 | $23.12 |
2020-04-13 | $23.51 | $23.32 | $23.32 | $23.32 |
2020-04-14 | $23.32 | $23.39 | $23.39 | $23.39 |
2020-04-15 | $23.39 | $23.20 | $23.20 | $22.54 |
2020-04-16 | $23.20 | $25.61 | $25.61 | $24.90 |
2020-04-17 | $25.61 | $25.33 | $25.33 | $25.33 |
2020-04-18 | $25.33 | $26.15 | $26.15 | $26.15 |
2020-04-19 | $26.15 | $25.68 | $25.68 | $25.68 |
2020-04-20 | $25.68 | $23.72 | $24.63 | $23.00 |
2020-04-21 | $23.72 | $23.92 | $23.92 | $23.76 |
2020-04-22 | $23.92 | $22.58 | $24.90 | $22.58 |
2020-04-23 | $22.58 | $23.22 | $23.71 | $23.22 |
2020-04-24 | $23.22 | $23.28 | $23.28 | $23.28 |
2020-04-25 | $23.28 | $23.87 | $23.87 | $23.40 |
2020-04-26 | $23.87 | $24.36 | $24.36 | $24.36 |
2020-04-27 | $24.36 | $24.09 | $24.63 | $24.09 |
2020-04-28 | $24.09 | $22.48 | $24.01 | $22.48 |
2020-04-29 | $22.48 | $23.63 | $25.45 | $23.63 |
2020-04-30 | $23.63 | $21.85 | $23.24 | $21.85 |
2020-05-01 | $21.85 | $22.34 | $22.34 | $22.34 |
2020-05-02 | $22.34 | $22.72 | $22.72 | $22.72 |
2020-05-03 | $22.72 | $22.54 | $22.54 | $22.54 |
2020-05-04 | $22.54 | $23.15 | $23.15 | $22.47 |
2020-05-05 | $23.15 | $22.37 | $23.54 | $22.37 |
2020-05-06 | $22.37 | $22.67 | $22.67 | $22.67 |
2020-05-07 | $22.67 | $23.00 | $24.77 | $22.63 |
2020-05-08 | $23.00 | $23.00 | $23.00 | $22.56 |
2020-05-09 | $23.00 | $22.40 | $23.27 | $22.28 |
2020-05-10 | $22.40 | $22.71 | $23.01 | $20.51 |
2020-05-11 | $22.71 | $21.85 | $23.20 | $21.85 |
2020-05-12 | $21.85 | $23.59 | $23.59 | $22.49 |
2020-05-13 | $23.59 | $22.44 | $24.91 | $22.44 |
2020-05-14 | $22.44 | $23.50 | $23.58 | $23.50 |
2020-05-15 | $23.50 | $22.74 | $22.74 | $22.35 |
2020-05-16 | $22.74 | $22.49 | $23.83 | $22.49 |
2020-05-17 | $22.49 | $22.52 | $23.63 | $22.24 |
2020-05-18 | $22.52 | $22.92 | $23.67 | $22.64 |
2020-05-19 | $22.92 | $23.05 | $23.05 | $23.05 |
2020-05-20 | $23.05 | $22.41 | $22.41 | $22.41 |
2020-05-21 | $22.41 | $22.81 | $22.81 | $21.35 |
2020-05-22 | $22.81 | $23.04 | $23.09 | $23.04 |
2020-05-23 | $23.04 | $22.27 | $23.79 | $22.27 |
2020-05-24 | $22.27 | $22.21 | $22.21 | $21.13 |
2020-05-25 | $22.21 | $22.73 | $22.94 | $22.65 |
2020-05-26 | $22.73 | $22.59 | $22.59 | $22.59 |
2020-05-27 | $22.59 | $23.51 | $23.51 | $23.51 |
2020-05-28 | $23.51 | $24.19 | $24.47 | $24.19 |
2020-05-29 | $24.19 | $23.80 | $23.80 | $23.80 |
2020-05-30 | $23.80 | $24.49 | $24.49 | $24.49 |
2020-05-31 | $24.49 | $23.86 | $23.86 | $23.86 |
2020-06-01 | $23.86 | $23.72 | $25.78 | $22.69 |
2020-06-02 | $23.72 | $22.23 | $22.23 | $21.05 |
2020-06-03 | $22.23 | $22.56 | $22.56 | $22.56 |
2020-06-04 | $22.56 | $22.30 | $23.62 | $22.30 |
2020-06-05 | $22.30 | $22.11 | $22.40 | $21.91 |
2020-06-06 | $22.11 | $22.23 | $22.23 | $22.23 |
2020-06-07 | $22.23 | $22.90 | $24.52 | $22.41 |
2020-06-08 | $22.90 | $22.74 | $22.98 | $22.50 |
2020-06-09 | $22.74 | $22.74 | $22.74 | $22.74 |
2020-06-10 | $22.74 | $23.00 | $23.00 | $23.00 |
2020-06-11 | $23.00 | $22.19 | $22.47 | $21.18 |
2020-06-12 | $22.19 | $22.88 | $24.02 | $22.56 |
2020-06-13 | $22.88 | $23.57 | $23.57 | $22.90 |
2020-06-14 | $23.57 | $22.42 | $23.22 | $22.42 |
2020-06-15 | $22.42 | $22.90 | $23.21 | $22.65 |
2020-06-16 | $22.90 | $23.14 | $23.14 | $23.14 |
2020-06-17 | $23.14 | $22.43 | $23.43 | $22.43 |
2020-06-18 | $22.43 | $22.24 | $22.24 | $22.24 |
2020-06-19 | $22.24 | $22.05 | $22.05 | $22.05 |
2020-06-20 | $22.05 | $22.19 | $22.19 | $22.19 |
2020-06-21 | $22.19 | $22.03 | $22.03 | $22.03 |
2020-06-22 | $22.03 | $22.97 | $23.87 | $22.97 |
2020-06-23 | $22.97 | $22.47 | $23.15 | $22.32 |
2020-06-24 | $22.47 | $22.11 | $23.10 | $21.67 |
2020-06-25 | $22.11 | $22.92 | $22.92 | $21.99 |
2020-06-26 | $22.92 | $22.40 | $23.86 | $22.40 |
2020-06-27 | $22.40 | $22.01 | $22.03 | $22.01 |
2020-06-28 | $22.01 | $22.69 | $22.74 | $22.29 |
2020-06-29 | $22.69 | $22.92 | $24.07 | $22.51 |
2020-06-30 | $22.92 | $23.01 | $23.33 | $22.28 |
2020-07-01 | $23.01 | $23.10 | $24.07 | $22.53 |
2020-07-02 | $23.10 | $22.08 | $23.18 | $21.99 |
2020-07-03 | $22.08 | $22.01 | $22.01 | $22.01 |
2020-07-04 | $22.01 | $22.20 | $22.20 | $22.20 |
2020-07-05 | $22.20 | $22.05 | $22.05 | $22.05 |
2020-07-06 | $22.05 | $22.58 | $24.23 | $22.58 |
2020-07-07 | $22.58 | $22.37 | $22.37 | $22.37 |
2020-07-08 | $22.37 | $22.78 | $24.26 | $22.78 |
2020-07-09 | $22.78 | $22.29 | $22.29 | $22.29 |
2020-07-10 | $22.29 | $22.41 | $22.41 | $22.41 |
2020-07-11 | $22.41 | $22.29 | $22.29 | $22.29 |
2020-07-12 | $22.29 | $22.44 | $22.44 | $22.44 |
2020-07-13 | $22.44 | $22.32 | $22.40 | $22.29 |
2020-07-14 | $22.32 | $22.36 | $22.36 | $22.36 |
2020-07-15 | $22.36 | $22.21 | $22.21 | $22.21 |
2020-07-16 | $22.21 | $22.07 | $22.07 | $22.07 |
2020-07-17 | $22.07 | $22.12 | $22.12 | $22.12 |
2020-07-18 | $22.12 | $22.17 | $22.17 | $22.17 |
2020-07-19 | $22.17 | $22.27 | $22.27 | $22.27 |
2020-07-20 | $22.27 | $22.14 | $22.14 | $22.14 |
2020-07-21 | $22.14 | $22.54 | $22.69 | $22.54 |
2020-07-22 | $22.54 | $22.89 | $22.89 | $22.89 |
2020-07-23 | $22.89 | $23.08 | $23.08 | $23.08 |
2020-07-24 | $23.08 | $22.92 | $22.92 | $22.92 |
2020-07-25 | $22.92 | $23.30 | $23.30 | $23.30 |
2020-07-26 | $23.30 | $22.52 | $23.86 | $22.52 |
2020-07-27 | $22.52 | $22.81 | $25.01 | $22.81 |
2020-07-28 | $22.81 | $22.31 | $23.40 | $22.31 |
2020-07-29 | $22.31 | $22.68 | $22.68 | $22.68 |
2020-07-30 | $22.68 | $22.68 | $22.68 | $22.68 |
2020-07-31 | $22.68 | $23.17 | $23.17 | $23.17 |
2020-08-01 | $23.17 | $22.74 | $24.11 | $22.74 |
2020-08-02 | $22.74 | $23.40 | $23.40 | $21.30 |
2020-08-03 | $23.40 | $23.76 | $23.76 | $23.76 |
2020-08-04 | $23.76 | $21.96 | $23.68 | $21.96 |
2020-08-05 | $21.96 | $23.06 | $23.06 | $23.06 |
2020-08-06 | $23.06 | $22.53 | $23.10 | $22.53 |
2020-08-07 | $22.53 | $23.34 | $23.34 | $22.21 |
2020-08-08 | $23.34 | $23.67 | $23.67 | $23.67 |
2020-08-09 | $23.67 | $23.50 | $23.50 | $23.50 |
2020-08-10 | $23.50 | $23.71 | $23.93 | $23.71 |
2020-08-11 | $23.71 | $22.70 | $22.70 | $22.70 |
2020-08-12 | $22.70 | $22.54 | $23.23 | $22.53 |
2020-08-13 | $22.54 | $22.86 | $24.23 | $22.79 |
2020-08-14 | $22.86 | $23.77 | $23.77 | $22.49 |
2020-08-15 | $23.77 | $23.64 | $23.95 | $22.69 |
2020-08-16 | $23.64 | $23.91 | $24.07 | $23.75 |
2020-08-17 | $23.91 | $23.72 | $24.68 | $23.51 |
2020-08-18 | $23.72 | $22.84 | $23.93 | $22.06 |
2020-08-19 | $22.84 | $22.62 | $22.63 | $22.33 |
2020-08-20 | $22.62 | $22.41 | $22.81 | $22.41 |
2020-08-21 | $22.41 | $22.25 | $23.48 | $21.78 |
2020-08-22 | $22.25 | $22.58 | $22.62 | $22.52 |
2020-08-23 | $22.58 | $22.55 | $22.55 | $22.55 |
2020-08-24 | $22.55 | $23.81 | $23.81 | $22.50 |
2020-08-25 | $23.81 | $23.82 | $23.99 | $21.65 |
2020-08-26 | $23.82 | $24.22 | $26.26 | $22.50 |
2020-08-27 | $24.22 | $24.11 | $24.51 | $23.92 |
2020-08-28 | $24.11 | $24.67 | $25.90 | $24.40 |
2020-08-29 | $24.67 | $23.27 | $25.76 | $23.27 |
2020-08-30 | $23.27 | $25.87 | $26.27 | $23.12 |
2020-08-31 | $25.87 | $24.48 | $26.23 | $22.93 |
2020-09-01 | $24.48 | $22.96 | $25.18 | $22.96 |
2020-09-02 | $22.96 | $23.06 | $11,397.90 | $21.94 |
2020-09-03 | $23.06 | $21.87 | $23.20 | $20.57 |
2020-09-04 | $21.87 | $24.49 | $26.39 | $22.49 |
2020-09-05 | $24.49 | $23.76 | $24.82 | $23.12 |
2020-09-06 | $23.76 | $23.85 | $24.37 | $23.34 |
2020-09-07 | $23.85 | $24.30 | $24.57 | $23.31 |
2020-09-08 | $24.30 | $23.73 | $24.50 | $23.00 |
2020-09-09 | $23.73 | $23.79 | $24.05 | $23.79 |
2020-09-10 | $23.79 | $24.62 | $30.00 | $23.27 |
2020-09-11 | $24.62 | $24.79 | $30.16 | $23.17 |
2020-09-12 | $24.79 | $23.96 | $27.05 | $23.96 |
2020-09-13 | $23.96 | $25.36 | $25.36 | $23.69 |
2020-09-14 | $25.36 | $22.97 | $58.13 | $22.97 |
2020-09-15 | $22.97 | $23.01 | $23.60 | $23.00 |
2020-09-16 | $23.01 | $22.89 | $24.62 | $22.89 |
2020-09-17 | $22.89 | $24.94 | $24.94 | $22.86 |
2020-09-18 | $24.94 | $23.22 | $25.27 | $22.99 |
2020-09-19 | $23.22 | $24.55 | $24.86 | $23.53 |
2020-09-20 | $24.55 | $24.59 | $24.64 | $23.19 |
2020-09-21 | $24.59 | $24.76 | $24.76 | $22.12 |
2020-09-22 | $24.76 | $24.66 | $25.04 | $23.08 |
2020-09-23 | $24.66 | $22.59 | $23.97 | $22.59 |
2020-09-24 | $22.59 | $24.70 | $24.74 | $23.70 |
2020-09-25 | $24.70 | $24.60 | $24.64 | $23.09 |
2020-09-26 | $24.60 | $24.52 | $24.69 | $24.46 |
2020-09-27 | $24.52 | $24.74 | $25.15 | $24.48 |
2020-09-28 | $24.74 | $22.82 | $24.55 | $22.64 |
2020-09-29 | $22.82 | $23.47 | $23.47 | $23.12 |
2020-09-30 | $23.47 | $23.01 | $23.34 | $23.01 |
2020-10-01 | $23.01 | $23.35 | $23.35 | $22.48 |
2020-10-02 | $23.35 | $23.11 | $23.27 | $23.11 |
2020-10-03 | $23.11 | $23.06 | $23.06 | $23.06 |
2020-10-04 | $23.06 | $23.33 | $23.33 | $23.33 |
2020-10-05 | $23.33 | $23.16 | $23.59 | $23.13 |
2020-10-06 | $23.16 | $22.75 | $22.75 | $22.75 |
2020-10-07 | $22.75 | $22.89 | $22.89 | $22.89 |
2020-10-08 | $22.89 | $23.13 | $23.67 | $23.13 |
2020-10-09 | $23.13 | $23.40 | $23.40 | $23.40 |
2020-10-10 | $23.40 | $23.79 | $23.91 | $23.79 |
2020-10-11 | $23.79 | $23.95 | $23.95 | $23.95 |
2020-10-12 | $23.95 | $24.29 | $24.29 | $24.29 |
2020-10-13 | $24.29 | $23.31 | $24.05 | $23.31 |
2020-10-14 | $23.31 | $25.14 | $25.14 | $23.32 |
2020-10-15 | $25.14 | $23.33 | $25.48 | $23.33 |
2020-10-16 | $23.33 | $23.24 | $23.37 | $22.92 |
2020-10-18 | $23.36 | $23.66 | $23.66 | $23.66 |
2020-10-19 | $23.66 | $23.69 | $23.69 | $23.66 |
2020-10-20 | $24.05 | $24.39 | $24.39 | $24.39 |
2020-10-21 | $24.39 | $24.37 | $24.39 | $24.37 |
2020-10-22 | $22.90 | $23.79 | $23.79 | $23.21 |
2020-10-23 | $23.79 | $23.76 | $23.79 | $23.76 |
2020-10-24 | $23.69 | $23.71 | $24.03 | $23.71 |
2020-10-25 | $23.71 | $23.67 | $23.71 | $23.67 |
2020-10-27 | $23.59 | $23.42 | $24.63 | $23.42 |
2020-10-28 | $23.42 | $22.94 | $22.94 | $22.64 |
2020-10-29 | $22.94 | $23.25 | $23.25 | $23.25 |
2020-10-30 | $23.25 | $23.24 | $23.25 | $23.24 |
2020-11-07 | $24.63 | $24.63 | $24.63 | $24.63 |
2020-11-08 | $24.63 | $24.63 | $24.63 | $24.63 |
2020-11-09 | $24.12 | $23.55 | $23.88 | $23.42 |
2020-11-10 | $23.55 | $23.66 | $23.66 | $23.49 |
2020-11-11 | $23.69 | $22.77 | $24.29 | $22.77 |
2020-11-12 | $22.78 | $23.60 | $23.60 | $23.60 |
2020-11-13 | $24.63 | $24.63 | $24.63 | $24.63 |
2020-11-14 | $24.63 | $24.63 | $24.63 | $24.63 |
2020-11-15 | $24.63 | $24.63 | $24.63 | $24.63 |
2020-11-16 | $23.15 | $23.43 | $24.26 | $23.43 |
2020-11-17 | $23.41 | $24.83 | $24.85 | $24.76 |
2020-11-18 | $24.82 | $23.38 | $25.04 | $23.18 |
2020-11-19 | $23.32 | $23.97 | $24.02 | $23.38 |
2020-11-20 | $23.96 | $23.33 | $25.06 | $23.33 |
2020-11-21 | $23.36 | $23.29 | $23.40 | $23.29 |
2020-11-22 | $23.29 | $23.62 | $23.62 | $22.92 |
2020-11-23 | $23.65 | $23.33 | $23.59 | $22.98 |
2020-11-24 | $23.33 | $23.23 | $24.27 | $23.23 |
2020-11-25 | $24.63 | $24.63 | $24.63 | $24.63 |
2020-11-26 | $22.75 | $23.17 | $23.19 | $20.76 |
2020-11-27 | $23.29 | $23.39 | $23.39 | $23.22 |
2020-11-28 | $23.39 | $23.46 | $23.46 | $23.39 |
2020-11-30 | $24.63 | $24.63 | $24.63 | $24.63 |
2020-12-01 | $25.95 | $23.84 | $24.88 | $23.84 |
2020-12-02 | $24.63 | $24.63 | $24.63 | $24.63 |
2020-12-03 | $24.28 | $23.84 | $24.58 | $23.84 |
2020-12-04 | $23.82 | $23.11 | $23.24 | $22.96 |
2020-12-05 | $23.01 | $23.46 | $23.60 | $23.46 |
2020-12-06 | $24.63 | $24.63 | $24.63 | $24.63 |
2020-12-07 | $24.63 | $24.63 | $24.63 | $24.63 |
2020-12-08 | $23.52 | $23.52 | $23.52 | $23.52 |
Paio | Scambio |
---|---|
NUT/BTC | bitcoincom |
NUT/USDT | bitcoincom |
NUT/USD | bitfinex |
NUT/USDT | bitfinex |
NUT/BTC | hitbtc |
NUT/EOS | hitbtc |
NUT/USD | hitbtc |
NUT/USDT | hitbtc |
NUT/DOGE | novaexchange |