IOC Coin Values IOC
Mercato:
24h Vol:
Cryptocurrencies: 5726
Mercata: 82281
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Mercato
24h Vol
5726
Cryptocurrencies54.29%
Bitcoin CondividereI/O Coin Crypto Coin Rank 1312
Sito web
18,824,242 IOC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
I/O Coin
I/O Coin valuesUSD Prezzo $ 0.1793
$ 0.1793
I/O Coin BTC Prezzo 0.00000362
0.00000362
I/O Coin 24h Vol $ 11,994
$ 11,994
I/O Coin Mercato $ 3,374,780
$ 3,374,780
24h Vol
0 BTC 1 H
-7.67 %
24 H
-18.8 %
7 d
-19.22 %
Oggi I/O Coin il prezzo in dollari USA è attualmente
0.1793
USD, e se convertito a Bitcoin è
0.00000362
BTC. Un totale di 68 monete sono attualmente in circolazione nel mercato. I/O Coin i prezzi stanno attualmente subendo un cambiamento -18.8 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars I/O Coin è stato scambiato su Scambi crittografici. Ottenere I/O Coin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
I/O Coin
Simbolo
IOC
Algoritmo
N/A
BTC Prezzo
0.00000362 BTC
BTC Mercato
68 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
18,824,242 IOC
1h
-7.67 %
24h
-18.8 %
7d
-19.22 %
Reddit
N/A
Sito web
N/A
Share I/O Coin Price
IOC Grafici
I/O Coin Prezzo Grafici
IOC Grafico dei prezzi alto / basso
I/O Coin Prezzo Grafico dei prezzi alto / basso
Dati storici
I/O Coin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2015-04-26 | $0.005319 | $0.005056 | $0.005879 | $0.005056 |
| 2015-04-27 | $0.0039390 | $0.005822 | $0.006049 | $0.005822 |
| 2015-04-28 | $0.005822 | $0.007452 | $0.008016 | $0.005742 |
| 2015-04-29 | $0.007452 | $0.006727 | $0.008020 | $0.005881 |
| 2015-04-30 | $0.006727 | $0.007071 | $0.007071 | $0.006368 |
| 2015-05-01 | $0.007071 | $0.006530 | $0.007460 | $0.006530 |
| 2015-05-02 | $0.006530 | $0.007060 | $0.007305 | $0.006590 |
| 2015-05-03 | $0.007060 | $0.007094 | $0.007389 | $0.006720 |
| 2015-05-04 | $0.007094 | $0.006930 | $0.007217 | $0.006930 |
| 2015-05-05 | $0.006930 | $0.006509 | $0.007075 | $0.006487 |
| 2015-05-06 | $0.006509 | $0.006508 | $0.007085 | $0.006441 |
| 2015-05-07 | $0.006508 | $0.006897 | $0.006897 | $0.006725 |
| 2015-05-08 | $0.006897 | $0.006732 | $0.007310 | $0.006732 |
| 2015-05-09 | $0.006732 | $0.006552 | $0.007479 | $0.006455 |
| 2015-05-10 | $0.006552 | $0.006395 | $0.007444 | $0.006383 |
| 2015-05-11 | $0.006395 | $0.006045 | $0.006817 | $0.006045 |
| 2015-05-12 | $0.006045 | $0.005796 | $0.006653 | $0.005796 |
| 2015-05-13 | $0.005796 | $0.005668 | $0.005671 | $0.005640 |
| 2015-05-14 | $0.005668 | $0.006524 | $0.006524 | $0.005472 |
| 2015-05-15 | $0.006524 | $0.005871 | $0.006755 | $0.005866 |
| 2015-05-16 | $0.005871 | $0.006350 | $0.006853 | $0.005847 |
| 2015-05-17 | $0.006350 | $0.006316 | $0.007087 | $0.006314 |
| 2015-05-18 | $0.006316 | $0.005679 | $0.006218 | $0.0048880 |
| 2015-05-19 | $0.005679 | $0.006534 | $0.006534 | $0.005007 |
| 2015-05-20 | $0.006534 | $0.006574 | $0.006588 | $0.005851 |
| 2015-05-21 | $0.006574 | $0.008212 | $0.008215 | $0.006621 |
| 2015-05-22 | $0.008212 | $0.007223 | $0.009209 | $0.007211 |
| 2015-05-23 | $0.007223 | $0.0101100 | $0.0101300 | $0.007180 |
| 2015-05-24 | $0.0101100 | $0.0101200 | $0.0115200 | $0.009169 |
| 2015-05-25 | $0.0101200 | $0.009511 | $0.0105500 | $0.009344 |
| 2015-05-26 | $0.009511 | $0.009537 | $0.0099890 | $0.009514 |
| 2015-05-27 | $0.009537 | $0.0123400 | $0.0137200 | $0.009024 |
| 2015-05-28 | $0.0123400 | $0.0138200 | $0.0141000 | $0.0121000 |
| 2015-05-29 | $0.0138200 | $0.0119500 | $0.0138000 | $0.0118500 |
| 2015-05-30 | $0.0119500 | $0.0118900 | $0.0118900 | $0.0116600 |
| 2015-05-31 | $0.0118900 | $0.0105700 | $0.0120900 | $0.0105700 |
| 2015-06-01 | $0.0105700 | $0.0116000 | $0.0116000 | $0.0102000 |
| 2015-06-02 | $0.0116000 | $0.0133100 | $0.0133900 | $0.0107500 |
| 2015-06-03 | $0.0133100 | $0.0144100 | $0.0162700 | $0.0112800 |
| 2015-06-04 | $0.0144100 | $0.0132200 | $0.0145700 | $0.0123300 |
| 2015-06-05 | $0.0132200 | $0.0140100 | $0.0162200 | $0.0124500 |
| 2015-06-06 | $0.0140100 | $0.0169700 | $0.0173000 | $0.0103400 |
| 2015-06-07 | $0.0169700 | $0.0140800 | $0.0168700 | $0.0127800 |
| 2015-06-08 | $0.0140800 | $0.0124100 | $0.0144000 | $0.0114300 |
| 2015-06-09 | $0.0124100 | $0.0138400 | $0.0149700 | $0.0124700 |
| 2015-06-10 | $0.0138400 | $0.0137300 | $0.0145400 | $0.0125900 |
| 2015-06-11 | $0.0137300 | $0.0133300 | $0.0138700 | $0.0131100 |
| 2015-06-12 | $0.0133300 | $0.0145000 | $0.0145000 | $0.0125400 |
| 2015-06-13 | $0.0145000 | $0.0172100 | $0.0196200 | $0.0134900 |
| 2015-06-14 | $0.0170700 | $0.0179800 | $0.0195200 | $0.0171600 |
| 2015-06-15 | $0.0173000 | $0.0218000 | $0.0218000 | $0.0206200 |
| 2015-06-16 | $0.0218000 | $0.0269800 | $0.0287300 | $0.0217400 |
| 2015-06-17 | $0.0269800 | $0.0222700 | $0.0277100 | $0.0198500 |
| 2015-06-18 | $0.0222700 | $0.0212400 | $0.0248900 | $0.0199500 |
| 2015-06-19 | $0.0212400 | $0.0217000 | $0.0217000 | $0.0195300 |
| 2015-06-20 | $0.0217000 | $0.0220500 | $0.0220500 | $0.0184600 |
| 2015-06-21 | $0.0220500 | $0.0217800 | $0.0219700 | $0.0214500 |
| 2015-06-22 | $0.0217800 | $0.0207900 | $0.0228800 | $0.0202900 |
| 2015-06-23 | $0.0207900 | $0.0237900 | $0.0304900 | $0.0200200 |
| 2015-06-24 | $0.0237900 | $0.0240200 | $0.0300700 | $0.0225500 |
| 2015-06-25 | $0.0240200 | $0.0299800 | $0.0300500 | $0.0239300 |
| 2015-06-26 | $0.0299800 | $0.0318500 | $0.0378000 | $0.0257800 |
| 2015-06-27 | $0.0318500 | $0.0351500 | $0.0399400 | $0.0317700 |
| 2015-06-28 | $0.0351500 | $0.0323800 | $0.0350900 | $0.0249100 |
| 2015-06-29 | $0.0323800 | $0.0333500 | $0.0361000 | $0.0323800 |
| 2015-06-30 | $0.0333500 | $0.0308200 | $0.0349400 | $0.0293200 |
| 2015-07-01 | $0.0308200 | $0.0280800 | $0.0309400 | $0.0251200 |
| 2015-07-02 | $0.0280800 | $0.0266100 | $0.0305300 | $0.0260000 |
| 2015-07-03 | $0.0266100 | $0.0281200 | $0.0328200 | $0.0256400 |
| 2015-07-04 | $0.0281200 | $0.0294900 | $0.0295200 | $0.0287400 |
| 2015-07-05 | $0.0294900 | $0.0308000 | $0.0325000 | $0.0285000 |
| 2015-07-06 | $0.0308000 | $0.0292200 | $0.0322100 | $0.0270200 |
| 2015-07-07 | $0.0292200 | $0.0296800 | $0.0316500 | $0.0261300 |
| 2015-07-08 | $0.0296800 | $0.0269700 | $0.0300100 | $0.0269700 |
| 2015-07-09 | $0.0269700 | $0.0283700 | $0.0283900 | $0.0269100 |
| 2015-07-10 | $0.0283700 | $0.0298100 | $0.0323000 | $0.0289600 |
| 2015-07-11 | $0.0298100 | $0.0313000 | $0.0320000 | $0.0298400 |
| 2015-07-12 | $0.0313000 | $0.0292200 | $0.0348900 | $0.0292200 |
| 2015-07-13 | $0.0292200 | $0.0319400 | $0.0319400 | $0.0273200 |
| 2015-07-14 | $0.0319400 | $0.0319100 | $0.0330600 | $0.0295300 |
| 2015-07-15 | $0.0319100 | $0.0236900 | $0.0324200 | $0.0235400 |
| 2015-07-16 | $0.0236900 | $0.0226600 | $0.0285200 | $0.0214000 |
| 2015-07-17 | $0.0226600 | $0.0188900 | $0.0254300 | $0.0114300 |
| 2015-07-18 | $0.0188900 | $0.0239900 | $0.0265300 | $0.0177700 |
| 2015-07-19 | $0.0239900 | $0.0193200 | $0.0241400 | $0.0191600 |
| 2015-07-20 | $0.0193200 | $0.0167600 | $0.0216700 | $0.0117900 |
| 2015-07-21 | $0.0167600 | $0.0172400 | $0.0192000 | $0.0149500 |
| 2015-07-22 | $0.0172400 | $0.0205000 | $0.0211400 | $0.0160500 |
| 2015-07-23 | $0.0205000 | $0.0209300 | $0.0221700 | $0.0179100 |
| 2015-07-24 | $0.0209300 | $0.0193200 | $0.0222300 | $0.0184300 |
| 2015-07-25 | $0.0193200 | $0.0188300 | $0.0198800 | $0.0184800 |
| 2015-07-26 | $0.0188300 | $0.0214800 | $0.0217700 | $0.0190000 |
| 2015-07-27 | $0.0214800 | $0.0238600 | $0.0240900 | $0.0213900 |
| 2015-07-28 | $0.0238600 | $0.0210900 | $0.0251100 | $0.0209600 |
| 2015-07-29 | $0.0210900 | $0.0216500 | $0.0233800 | $0.0207200 |
| 2015-07-30 | $0.0216500 | $0.0243500 | $0.0248100 | $0.0210900 |
| 2015-07-31 | $0.0243500 | $0.0215400 | $0.0240900 | $0.0215400 |
| 2015-08-01 | $0.0215400 | $0.0222800 | $0.0222800 | $0.0213200 |
| 2015-08-02 | $0.0222800 | $0.0211000 | $0.0236100 | $0.0211000 |
| 2015-08-03 | $0.0211000 | $0.0236900 | $0.0236900 | $0.0208700 |
| 2015-08-04 | $0.0236900 | $0.0235700 | $0.0238900 | $0.0208800 |
| 2015-08-05 | $0.0235700 | $0.0235200 | $0.0235200 | $0.0208100 |
| 2015-08-06 | $0.0235200 | $0.0197100 | $0.0231200 | $0.0195100 |
| 2015-08-07 | $0.0197100 | $0.0219100 | $0.0224800 | $0.0169900 |
| 2015-08-08 | $0.0219100 | $0.0208600 | $0.0214900 | $0.0183100 |
| 2015-08-09 | $0.0208600 | $0.0212500 | $0.0218300 | $0.0202000 |
| 2015-08-10 | $0.0212500 | $0.0227200 | $0.0227200 | $0.0206400 |
| 2015-08-11 | $0.0227200 | $0.0224500 | $0.0235900 | $0.0215200 |
| 2015-08-12 | $0.0224500 | $0.0193600 | $0.0241800 | $0.0193100 |
| 2015-08-13 | $0.0193600 | $0.0216800 | $0.0232400 | $0.0165500 |
| 2015-08-14 | $0.0216800 | $0.0172500 | $0.0209200 | $0.0137000 |
| 2015-08-15 | $0.0172500 | $0.0136100 | $0.0170500 | $0.0120400 |
| 2015-08-16 | $0.0136100 | $0.0131500 | $0.0146000 | $0.0121100 |
| 2015-08-17 | $0.0131500 | $0.0123600 | $0.0148800 | $0.0123400 |
| 2015-08-18 | $0.0123600 | $0.0140700 | $0.0143000 | $0.0118600 |
| 2015-08-19 | $0.0140700 | $0.0141200 | $0.0153000 | $0.0108600 |
| 2015-08-20 | $0.0141200 | $0.0137200 | $0.0146200 | $0.0122500 |
| 2015-08-21 | $0.0137200 | $0.0144600 | $0.0152800 | $0.0128700 |
| 2015-08-22 | $0.0144600 | $0.0142700 | $0.0149900 | $0.0135300 |
| 2015-08-23 | $0.0142700 | $0.0140100 | $0.0148600 | $0.0132100 |
| 2015-08-24 | $0.0140100 | $0.0109700 | $0.0131100 | $0.0107100 |
| 2015-08-25 | $0.0109700 | $0.0123200 | $0.0126300 | $0.0111900 |
| 2015-08-26 | $0.0123200 | $0.0126100 | $0.0127900 | $0.0113900 |
| 2015-08-27 | $0.0126100 | $0.0117900 | $0.0131300 | $0.0113200 |
| 2015-08-28 | $0.0117900 | $0.0133600 | $0.0143300 | $0.0122600 |
| 2015-08-29 | $0.0133600 | $0.0140000 | $0.0144700 | $0.0135600 |
| 2015-08-30 | $0.0140000 | $0.0124000 | $0.0142000 | $0.0124000 |
| 2015-08-31 | $0.0124000 | $0.0122100 | $0.0132700 | $0.0111500 |
| 2015-09-01 | $0.0122100 | $0.0112700 | $0.0121600 | $0.0109700 |
| 2015-09-02 | $0.0112700 | $0.0111500 | $0.0114100 | $0.0110200 |
| 2015-09-03 | $0.0111500 | $0.0118700 | $0.0121600 | $0.0109600 |
| 2015-09-04 | $0.0118700 | $0.0110800 | $0.0121900 | $0.0110800 |
| 2015-09-05 | $0.0110800 | $0.0112200 | $0.0120200 | $0.0112200 |
| 2015-09-06 | $0.0112200 | $0.0114300 | $0.0115100 | $0.009779 |
| 2015-09-07 | $0.0114300 | $0.008991 | $0.0112100 | $0.008809 |
| 2015-09-08 | $0.008991 | $0.0099560 | $0.0108500 | $0.008985 |
| 2015-09-09 | $0.0099560 | $0.0113100 | $0.0113100 | $0.009508 |
| 2015-09-10 | $0.0113100 | $0.0107300 | $0.0109600 | $0.0103500 |
| 2015-09-11 | $0.0107300 | $0.0137500 | $0.0137700 | $0.0106200 |
| 2015-09-12 | $0.0137500 | $0.0122300 | $0.0153500 | $0.0121000 |
| 2015-09-13 | $0.0122300 | $0.0110700 | $0.0133100 | $0.0105400 |
| 2015-09-14 | $0.0110700 | $0.0114900 | $0.0134100 | $0.0110400 |
| 2015-09-15 | $0.0114900 | $0.0104800 | $0.0114700 | $0.0104800 |
| 2015-09-16 | $0.0104800 | $0.0129700 | $0.0129800 | $0.009165 |
| 2015-09-17 | $0.0129700 | $0.0125800 | $0.0135600 | $0.009323 |
| 2015-09-18 | $0.0125800 | $0.0100200 | $0.0124800 | $0.0100200 |
| 2015-09-19 | $0.0100200 | $0.0110500 | $0.0110500 | $0.0099720 |
| 2015-09-20 | $0.0110500 | $0.009401 | $0.0110600 | $0.008999 |
| 2015-09-21 | $0.009401 | $0.009676 | $0.0135700 | $0.009098 |
| 2015-09-22 | $0.009676 | $0.0129700 | $0.0130000 | $0.009879 |
| 2015-09-23 | $0.0129700 | $0.0105400 | $0.0122900 | $0.0104800 |
| 2015-09-24 | $0.0105400 | $0.0103300 | $0.0103400 | $0.0103100 |
| 2015-09-25 | $0.0103300 | $0.0103700 | $0.0105700 | $0.009136 |
| 2015-09-26 | $0.0103700 | $0.0108800 | $0.0132100 | $0.009426 |
| 2015-09-27 | $0.0108800 | $0.0107800 | $0.0107800 | $0.0104400 |
| 2015-09-28 | $0.0106900 | $0.0107600 | $0.0109900 | $0.0107600 |
| 2015-09-29 | $0.0110700 | $0.0125500 | $0.0125500 | $0.009300 |
| 2015-09-30 | $0.0125500 | $0.0106900 | $0.0115300 | $0.0105700 |
| 2015-10-01 | $0.0106900 | $0.009894 | $0.0112700 | $0.009634 |
| 2015-10-02 | $0.009894 | $0.0132600 | $0.0144400 | $0.009705 |
| 2015-10-03 | $0.0132600 | $0.0142500 | $0.0142600 | $0.0120300 |
| 2015-10-04 | $0.0142500 | $0.0113400 | $0.0117700 | $0.0099050 |
| 2015-10-05 | $0.0113400 | $0.0120300 | $0.0120400 | $0.0103100 |
| 2015-10-06 | $0.0120300 | $0.0120200 | $0.0149600 | $0.0106100 |
| 2015-10-07 | $0.0120200 | $0.0131400 | $0.0143700 | $0.0116400 |
| 2015-10-08 | $0.0131400 | $0.0111800 | $0.0138100 | $0.0111800 |
| 2015-10-09 | $0.0111800 | $0.0148900 | $0.0148900 | $0.0110600 |
| 2015-10-10 | $0.0148900 | $0.0130600 | $0.0148600 | $0.0119300 |
| 2015-10-11 | $0.0130600 | $0.0112300 | $0.0129700 | $0.0112300 |
| 2015-10-12 | $0.0112300 | $0.0110700 | $0.0122000 | $0.0110600 |
| 2015-10-13 | $0.0110700 | $0.0124700 | $0.0124700 | $0.0112300 |
| 2015-10-14 | $0.0124700 | $0.0114600 | $0.0126600 | $0.0114600 |
| 2015-10-15 | $0.0114600 | $0.0111900 | $0.0117200 | $0.0107900 |
| 2015-10-16 | $0.0111900 | $0.0134700 | $0.0136600 | $0.0114500 |
| 2015-10-17 | $0.0134700 | $0.0151600 | $0.0151600 | $0.0119500 |
| 2015-10-18 | $0.0151600 | $0.0148700 | $0.0150200 | $0.0128000 |
| 2015-10-19 | $0.0148700 | $0.0126100 | $0.0156900 | $0.0126000 |
| 2015-10-20 | $0.0126100 | $0.0131000 | $0.0131000 | $0.0126800 |
| 2015-10-21 | $0.0131000 | $0.0134500 | $0.0136500 | $0.0107400 |
| 2015-10-22 | $0.0134500 | $0.0105400 | $0.0127200 | $0.0101100 |
| 2015-10-23 | $0.0105400 | $0.0108900 | $0.0175400 | $0.0100700 |
| 2015-10-24 | $0.0108900 | $0.0116400 | $0.0116400 | $0.0103000 |
| 2015-10-25 | $0.0116400 | $0.0116100 | $0.0117700 | $0.0105400 |
| 2015-10-26 | $0.0116100 | $0.0108600 | $0.0116700 | $0.0106300 |
| 2015-10-27 | $0.0108600 | $0.009850 | $0.0110400 | $0.009833 |
| 2015-10-28 | $0.009850 | $0.0107100 | $0.0107100 | $0.009801 |
| 2015-10-29 | $0.0107100 | $0.0120200 | $0.0136700 | $0.0101600 |
| 2015-10-30 | $0.0120200 | $0.0128400 | $0.0168200 | $0.0118100 |
| 2015-10-31 | $0.0128400 | $0.0121100 | $0.0121500 | $0.0121100 |
| 2015-11-01 | $0.0121100 | $0.0129500 | $0.0135300 | $0.0120000 |
| 2015-11-02 | $0.0129500 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2015-11-03 | $0.0143700 | $0.0113600 | $0.0158500 | $0.008881 |
| 2015-11-04 | $0.0113600 | $0.0104600 | $0.0143100 | $0.008467 |
| 2015-11-05 | $0.0104600 | $0.0114800 | $0.0116500 | $0.009567 |
| 2015-11-06 | $0.0114800 | $0.0111800 | $0.0111800 | $0.009493 |
| 2015-11-07 | $0.0111800 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2015-11-08 | $0.0106100 | $0.009575 | $0.0112200 | $0.009482 |
| 2015-11-09 | $0.009575 | $0.0109400 | $0.0117400 | $0.009798 |
| 2015-11-10 | $0.0109400 | $0.007946 | $0.009549 | $0.006855 |
| 2015-11-11 | $0.007946 | $0.007481 | $0.008767 | $0.006109 |
| 2015-11-12 | $0.007481 | $0.0099390 | $0.0099550 | $0.008163 |
| 2015-11-13 | $0.0099390 | $0.008661 | $0.009162 | $0.008137 |
| 2015-11-14 | $0.008661 | $0.009482 | $0.0126300 | $0.008006 |
| 2015-11-15 | $0.009482 | $0.007978 | $0.008727 | $0.006635 |
| 2015-11-16 | $0.007978 | $0.008338 | $0.009028 | $0.008265 |
| 2015-11-17 | $0.008338 | $0.007353 | $0.008428 | $0.007353 |
| 2015-11-18 | $0.007353 | $0.0103900 | $0.0103900 | $0.008959 |
| 2015-11-19 | $0.0103900 | $0.009441 | $0.009538 | $0.007621 |
| 2015-11-20 | $0.009441 | $0.008426 | $0.008426 | $0.007822 |
| 2015-11-21 | $0.008426 | $0.008238 | $0.0102700 | $0.008101 |
| 2015-11-22 | $0.008238 | $0.007960 | $0.008444 | $0.007905 |
| 2015-11-23 | $0.007960 | $0.009177 | $0.009419 | $0.008011 |
| 2015-11-24 | $0.009177 | $0.008828 | $0.009328 | $0.007179 |
| 2015-11-25 | $0.008828 | $0.0109000 | $0.0110200 | $0.007828 |
| 2015-11-26 | $0.0109000 | $0.009685 | $0.0125600 | $0.008504 |
| 2015-11-27 | $0.009685 | $0.009599 | $0.0105100 | $0.009596 |
| 2015-11-28 | $0.009599 | $0.0111700 | $0.0111700 | $0.008252 |
| 2015-11-29 | $0.0111700 | $0.0120000 | $0.0121800 | $0.0099720 |
| 2015-11-30 | $0.0120000 | $0.0119200 | $0.0134800 | $0.0104200 |
| 2015-12-01 | $0.0119200 | $0.0117400 | $0.0139300 | $0.0103000 |
| 2015-12-02 | $0.0117400 | $0.0120400 | $0.0125000 | $0.0115900 |
| 2015-12-03 | $0.0120400 | $0.0135200 | $0.0144100 | $0.0120500 |
| 2015-12-04 | $0.0135200 | $0.0128400 | $0.0143800 | $0.0125600 |
| 2015-12-05 | $0.0128400 | $0.0135500 | $0.0143300 | $0.0135500 |
| 2015-12-06 | $0.0135500 | $0.0128200 | $0.0134100 | $0.0119200 |
| 2015-12-07 | $0.0128200 | $0.0150100 | $0.0151900 | $0.0128500 |
| 2015-12-08 | $0.0150100 | $0.0144200 | $0.0154000 | $0.0140900 |
| 2015-12-09 | $0.0144200 | $0.0125800 | $0.0145200 | $0.0120300 |
| 2015-12-10 | $0.0125800 | $0.0121200 | $0.0134600 | $0.0121200 |
| 2015-12-11 | $0.0121200 | $0.0133400 | $0.0145500 | $0.0133000 |
| 2015-12-12 | $0.0133400 | $0.0124400 | $0.0151900 | $0.0124400 |
| 2015-12-13 | $0.0124400 | $0.0126800 | $0.0130500 | $0.0126800 |
| 2015-12-14 | $0.0126800 | $0.0138500 | $0.0153400 | $0.0128800 |
| 2015-12-15 | $0.0138500 | $0.0134800 | $0.0152400 | $0.0134800 |
| 2015-12-16 | $0.0134800 | $0.0144600 | $0.0149900 | $0.0132200 |
| 2015-12-17 | $0.0144600 | $0.0153200 | $0.0155100 | $0.0144300 |
| 2015-12-18 | $0.0153200 | $0.0137300 | $0.0164700 | $0.0137300 |
| 2015-12-19 | $0.0137300 | $0.0131800 | $0.0137500 | $0.0117400 |
| 2015-12-20 | $0.0131800 | $0.0129200 | $0.0129200 | $0.0119300 |
| 2015-12-21 | $0.0129200 | $0.0132300 | $0.0140100 | $0.0130500 |
| 2015-12-22 | $0.0132300 | $0.0132400 | $0.0136200 | $0.0123200 |
| 2015-12-23 | $0.0132400 | $0.0135100 | $0.0140500 | $0.0123200 |
| 2015-12-24 | $0.0135100 | $0.0139700 | $0.0158000 | $0.0128600 |
| 2015-12-25 | $0.0139700 | $0.0162900 | $0.0165700 | $0.0137800 |
| 2015-12-26 | $0.0162900 | $0.0158500 | $0.0159700 | $0.0140300 |
| 2015-12-27 | $0.0158500 | $0.0164200 | $0.0167600 | $0.0156500 |
| 2015-12-28 | $0.0164200 | $0.0168700 | $0.0168700 | $0.0162000 |
| 2015-12-29 | $0.0168700 | $0.0199500 | $0.0225300 | $0.0153500 |
| 2015-12-30 | $0.0199500 | $0.0175300 | $0.0191600 | $0.0172800 |
| 2015-12-31 | $0.0175300 | $0.0164100 | $0.0212400 | $0.0164100 |
| 2016-01-01 | $0.0164100 | $0.0172200 | $0.0238500 | $0.0171100 |
| 2016-01-02 | $0.0172200 | $0.0179200 | $0.0179200 | $0.0156500 |
| 2016-01-03 | $0.0179200 | $0.0180200 | $0.0200100 | $0.0167200 |
| 2016-01-04 | $0.0180200 | $0.0184800 | $0.0194400 | $0.0175100 |
| 2016-01-05 | $0.0184800 | $0.0161500 | $0.0183600 | $0.0161500 |
| 2016-01-06 | $0.0161500 | $0.0159500 | $0.0178700 | $0.0151500 |
| 2016-01-07 | $0.0159500 | $0.0147000 | $0.0169500 | $0.0146900 |
| 2016-01-08 | $0.0147000 | $0.0190800 | $0.0197000 | $0.0137700 |
| 2016-01-09 | $0.0190800 | $0.0187100 | $0.0188200 | $0.0151900 |
| 2016-01-10 | $0.0187100 | $0.0188200 | $0.0194400 | $0.0183700 |
| 2016-01-11 | $0.0188200 | $0.0185900 | $0.0188400 | $0.0183100 |
| 2016-01-12 | $0.0185900 | $0.0175900 | $0.0197800 | $0.0174800 |
| 2016-01-13 | $0.0175900 | $0.0200800 | $0.0223700 | $0.0181000 |
| 2016-01-14 | $0.0200800 | $0.0204400 | $0.0214500 | $0.0193400 |
| 2016-01-15 | $0.0204400 | $0.0209700 | $0.0210400 | $0.0163800 |
| 2016-01-16 | $0.0209700 | $0.0193200 | $0.0223200 | $0.0193200 |
| 2016-01-17 | $0.0193200 | $0.0214300 | $0.0215300 | $0.0190800 |
| 2016-01-18 | $0.0214300 | $0.0210000 | $0.0219000 | $0.0205500 |
| 2016-01-19 | $0.0210000 | $0.0203900 | $0.0214900 | $0.0191200 |
| 2016-01-20 | $0.0203900 | $0.0207400 | $0.0220100 | $0.0181700 |
| 2016-01-21 | $0.0207400 | $0.0200600 | $0.0202500 | $0.0182700 |
| 2016-01-22 | $0.0200600 | $0.0168200 | $0.0191200 | $0.0167900 |
| 2016-01-23 | $0.0168200 | $0.0210800 | $0.0210800 | $0.0172500 |
| 2016-01-24 | $0.0210800 | $0.0199700 | $0.0231800 | $0.0199400 |
| 2016-01-25 | $0.0199700 | $0.0172900 | $0.0212500 | $0.0165000 |
| 2016-01-26 | $0.0172900 | $0.0175800 | $0.0186700 | $0.0165100 |
| 2016-01-27 | $0.0175800 | $0.0183400 | $0.0191900 | $0.0175800 |
| 2016-01-28 | $0.0183400 | $0.0169800 | $0.0181600 | $0.0166300 |
| 2016-01-29 | $0.0169800 | $0.0193200 | $0.0193300 | $0.0168800 |
| 2016-01-30 | $0.0193200 | $0.0164100 | $0.0176500 | $0.0164100 |
| 2016-01-31 | $0.0164100 | $0.0168800 | $0.0169800 | $0.0149700 |
| 2016-02-01 | $0.0168800 | $0.0160400 | $0.0163800 | $0.0160400 |
| 2016-02-02 | $0.0160400 | $0.0174500 | $0.0175100 | $0.0163800 |
| 2016-02-03 | $0.0174500 | $0.0150300 | $0.0169500 | $0.0150300 |
| 2016-02-04 | $0.0150300 | $0.0159800 | $0.0160600 | $0.0156500 |
| 2016-02-05 | $0.0159800 | $0.0158800 | $0.0209300 | $0.0143900 |
| 2016-02-06 | $0.0158800 | $0.0132700 | $0.0160200 | $0.0116000 |
| 2016-02-07 | $0.0132700 | $0.0135500 | $0.0160000 | $0.0132200 |
| 2016-02-08 | $0.0135500 | $0.0141500 | $0.0155000 | $0.0133700 |
| 2016-02-09 | $0.0141500 | $0.0138200 | $0.0145800 | $0.0135800 |
| 2016-02-10 | $0.0138200 | $0.0133800 | $0.0141200 | $0.0130200 |
| 2016-02-11 | $0.0133800 | $0.0127500 | $0.0153600 | $0.0126900 |
| 2016-02-12 | $0.0127500 | $0.0136800 | $0.0149800 | $0.0125500 |
| 2016-02-13 | $0.0136800 | $0.0159200 | $0.0170900 | $0.0138500 |
| 2016-02-14 | $0.0159200 | $0.0143400 | $0.0161200 | $0.0143400 |
| 2016-02-15 | $0.0143400 | $0.0162000 | $0.0176700 | $0.0147900 |
| 2016-02-16 | $0.0162000 | $0.0148300 | $0.0184100 | $0.0145100 |
| 2016-02-17 | $0.0148300 | $0.0170300 | $0.0190800 | $0.0160100 |
| 2016-02-18 | $0.0170300 | $0.0167000 | $0.0169400 | $0.0154500 |
| 2016-02-19 | $0.0167000 | $0.0186800 | $0.0186900 | $0.0161500 |
| 2016-02-20 | $0.0186800 | $0.0170600 | $0.0198600 | $0.0159600 |
| 2016-02-21 | $0.0170600 | $0.0162600 | $0.0170600 | $0.0162600 |
| 2016-02-22 | $0.0162600 | $0.0191100 | $0.0191100 | $0.0153400 |
| 2016-02-23 | $0.0191100 | $0.0154600 | $0.0168700 | $0.0148800 |
| 2016-02-24 | $0.0154600 | $0.0171000 | $0.0171000 | $0.0154200 |
| 2016-02-25 | $0.0171000 | $0.0176500 | $0.0189800 | $0.0169700 |
| 2016-02-26 | $0.0176500 | $0.0165800 | $0.0187200 | $0.008068 |
| 2016-02-27 | $0.0165800 | $0.0169900 | $0.0172300 | $0.0151300 |
| 2016-02-28 | $0.0169900 | $0.0164900 | $0.0166000 | $0.0160600 |
| 2016-02-29 | $0.0164900 | $0.0149100 | $0.0169000 | $0.0149100 |
| 2016-03-01 | $0.0149100 | $0.0164200 | $0.0170300 | $0.0146700 |
| 2016-03-02 | $0.0164200 | $0.0160500 | $0.0168200 | $0.0152800 |
| 2016-03-03 | $0.0160500 | $0.0176500 | $0.0195300 | $0.0156500 |
| 2016-03-04 | $0.0176500 | $0.0179500 | $0.0183400 | $0.0171900 |
| 2016-03-05 | $0.0179500 | $0.0179500 | $0.0189400 | $0.0176900 |
| 2016-03-06 | $0.0179500 | $0.0217800 | $0.0226800 | $0.0182600 |
| 2016-03-07 | $0.0217800 | $0.0259700 | $0.0272400 | $0.0206200 |
| 2016-03-08 | $0.0259700 | $0.0332000 | $0.0370000 | $0.0253100 |
| 2016-03-09 | $0.0332000 | $0.0338200 | $0.0445000 | $0.0313800 |
| 2016-03-10 | $0.0338200 | $0.0357400 | $0.0411500 | $0.0324300 |
| 2016-03-11 | $0.0357400 | $0.0316100 | $0.0371800 | $0.0312900 |
| 2016-03-12 | $0.0316100 | $0.0299800 | $0.0338300 | $0.0260400 |
| 2016-03-13 | $0.0299800 | $0.0293700 | $0.0331400 | $0.0270800 |
| 2016-03-14 | $0.0293700 | $0.0278300 | $0.0303000 | $0.0272600 |
| 2016-03-15 | $0.0278300 | $0.0304300 | $0.0332100 | $0.0270100 |
| 2016-03-16 | $0.0304300 | $0.0335200 | $0.0376200 | $0.0304600 |
| 2016-03-17 | $0.0335200 | $0.0331100 | $0.0352600 | $0.0301900 |
| 2016-03-18 | $0.0331100 | $0.0480400 | $0.0490600 | $0.0296700 |
| 2016-03-19 | $0.0480400 | $0.0792 | $0.1305000 | $0.0373200 |
| 2016-03-20 | $0.0792 | $0.0806 | $0.1193000 | $0.0643 |
| 2016-03-21 | $0.0806 | $0.0687 | $0.0833 | $0.0631 |
| 2016-03-22 | $0.0687 | $0.0820 | $0.0823 | $0.0646 |
| 2016-03-23 | $0.0820 | $0.0840 | $0.0997400 | $0.0744 |
| 2016-03-24 | $0.0840 | $0.0790 | $0.1075000 | $0.0750 |
| 2016-03-25 | $0.0790 | $0.0839 | $0.0969 | $0.0754 |
| 2016-03-26 | $0.0839 | $0.0813 | $0.0917 | $0.0775 |
| 2016-03-27 | $0.0813 | $0.0671 | $0.0837 | $0.0671 |
| 2016-03-28 | $0.0671 | $0.0613 | $0.0786 | $0.0603 |
| 2016-03-29 | $0.0613 | $0.0708 | $0.0750 | $0.0597 |
| 2016-03-30 | $0.0708 | $0.0709 | $0.0731 | $0.0655 |
| 2016-03-31 | $0.0709 | $0.0636 | $0.0715 | $0.0574 |
| 2016-04-01 | $0.0636 | $0.0858 | $0.1018000 | $0.0606 |
| 2016-04-02 | $0.0858 | $0.0774 | $0.0874 | $0.0701 |
| 2016-04-03 | $0.0774 | $0.0720 | $0.0823 | $0.0672 |
| 2016-04-04 | $0.0720 | $0.0730 | $0.0755 | $0.0681 |
| 2016-04-05 | $0.0730 | $0.0734 | $0.0824 | $0.0684 |
| 2016-04-06 | $0.0734 | $0.0768 | $0.0838 | $0.0732 |
| 2016-04-07 | $0.0768 | $0.0808 | $0.0874 | $0.0759 |
| 2016-04-08 | $0.0808 | $0.0779 | $0.0829 | $0.0696 |
| 2016-04-09 | $0.0779 | $0.0804 | $0.0845 | $0.0742 |
| 2016-04-10 | $0.0804 | $0.0730 | $0.0828 | $0.0680 |
| 2016-04-11 | $0.0730 | $0.0732 | $0.0878 | $0.0688 |
| 2016-04-12 | $0.0732 | $0.0750 | $0.0841 | $0.0740 |
| 2016-04-13 | $0.0750 | $0.0798 | $0.0817 | $0.0711 |
| 2016-04-14 | $0.0798 | $0.0804 | $0.0847 | $0.0768 |
| 2016-04-15 | $0.0804 | $0.0768 | $0.0855 | $0.0728 |
| 2016-04-16 | $0.0768 | $0.0808 | $0.0834 | $0.0675 |
| 2016-04-17 | $0.0808 | $0.0805 | $0.0829 | $0.0745 |
| 2016-04-18 | $0.0805 | $0.0775 | $0.0811 | $0.0672 |
| 2016-04-19 | $0.0775 | $0.0731 | $0.0802 | $0.0731 |
| 2016-04-20 | $0.0731 | $0.0685 | $0.0801 | $0.0578 |
| 2016-04-21 | $0.0685 | $0.0645 | $0.0709 | $0.0610 |
| 2016-04-22 | $0.0645 | $0.0621 | $0.0643 | $0.0587 |
| 2016-04-23 | $0.0621 | $0.0597 | $0.0640 | $0.0573 |
| 2016-04-24 | $0.0597 | $0.0550 | $0.0637 | $0.0531 |
| 2016-04-25 | $0.0550 | $0.0587 | $0.0628 | $0.0544 |
| 2016-04-26 | $0.0587 | $0.0510 | $0.0637 | $0.0501 |
| 2016-04-27 | $0.0510 | $0.0533 | $0.0559 | $0.0456800 |
| 2016-04-28 | $0.0533 | $0.0527 | $0.0583 | $0.0517 |
| 2016-04-29 | $0.0527 | $0.0582 | $0.0643 | $0.0520 |
| 2016-04-30 | $0.0582 | $0.0592 | $0.0619 | $0.0556 |
| 2016-05-01 | $0.0592 | $0.0545 | $0.0591 | $0.0538 |
| 2016-05-02 | $0.0545 | $0.0509 | $0.0540 | $0.0494400 |
| 2016-05-03 | $0.0509 | $0.0484500 | $0.0545 | $0.0468300 |
| 2016-05-04 | $0.0484500 | $0.0466300 | $0.0490400 | $0.0459200 |
| 2016-05-05 | $0.0466300 | $0.0463800 | $0.0486200 | $0.0461100 |
| 2016-05-06 | $0.0463800 | $0.0472400 | $0.0536 | $0.0450100 |
| 2016-05-07 | $0.0472400 | $0.0558 | $0.0656 | $0.0468100 |
| 2016-05-08 | $0.0558 | $0.0531 | $0.0577 | $0.0507 |
| 2016-05-09 | $0.0531 | $0.0600 | $0.0621 | $0.0528 |
| 2016-05-10 | $0.0600 | $0.0577 | $0.0592 | $0.0515 |
| 2016-05-11 | $0.0577 | $0.0587 | $0.0623 | $0.0552 |
| 2016-05-12 | $0.0587 | $0.0609 | $0.0622 | $0.0559 |
| 2016-05-13 | $0.0609 | $0.0579 | $0.0638 | $0.0554 |
| 2016-05-14 | $0.0579 | $0.0551 | $0.0585 | $0.0518 |
| 2016-05-15 | $0.0551 | $0.0515 | $0.0547 | $0.0497500 |
| 2016-05-16 | $0.0515 | $0.0481700 | $0.0523 | $0.0481700 |
| 2016-05-17 | $0.0481700 | $0.0483600 | $0.0493100 | $0.0479500 |
| 2016-05-18 | $0.0483600 | $0.0487400 | $0.0499600 | $0.0484700 |
| 2016-05-19 | $0.0487400 | $0.0455500 | $0.0486900 | $0.0421100 |
| 2016-05-20 | $0.0455500 | $0.0483700 | $0.0493000 | $0.0454900 |
| 2016-05-21 | $0.0483700 | $0.0475600 | $0.0492400 | $0.0462700 |
| 2016-05-22 | $0.0475600 | $0.0490600 | $0.0495900 | $0.0470800 |
| 2016-05-23 | $0.0490600 | $0.0481400 | $0.0495600 | $0.0446400 |
| 2016-05-24 | $0.0481400 | $0.0468900 | $0.0483600 | $0.0468000 |
| 2016-05-25 | $0.0468900 | $0.0427300 | $0.0474500 | $0.0427300 |
| 2016-05-26 | $0.0427300 | $0.0443300 | $0.0461000 | $0.0367000 |
| 2016-05-27 | $0.0443300 | $0.0455100 | $0.0470100 | $0.0430200 |
| 2016-05-28 | $0.0455100 | $0.0414300 | $0.0517 | $0.0392100 |
| 2016-05-29 | $0.0414300 | $0.0405100 | $0.0436600 | $0.0404100 |
| 2016-05-30 | $0.0405100 | $0.0406900 | $0.0450200 | $0.0391800 |
| 2016-05-31 | $0.0406900 | $0.0507 | $0.0532 | $0.0397600 |
| 2016-06-01 | $0.0507 | $0.0562 | $0.0652 | $0.0492200 |
| 2016-06-02 | $0.0562 | $0.0612 | $0.0693 | $0.0552 |
| 2016-06-03 | $0.0612 | $0.0610 | $0.0646 | $0.0594 |
| 2016-06-04 | $0.0610 | $0.0568 | $0.0622 | $0.0519 |
| 2016-06-05 | $0.0568 | $0.0570 | $0.0632 | $0.0549 |
| 2016-06-06 | $0.0570 | $0.0573 | $0.0582 | $0.0538 |
| 2016-06-07 | $0.0573 | $0.0626 | $0.0691 | $0.0523 |
| 2016-06-08 | $0.0626 | $0.0638 | $0.0741 | $0.0591 |
| 2016-06-09 | $0.0638 | $0.0593 | $0.0655 | $0.0575 |
| 2016-06-10 | $0.0593 | $0.0611 | $0.0641 | $0.0567 |
| 2016-06-11 | $0.0611 | $0.0607 | $0.0640 | $0.0601 |
| 2016-06-12 | $0.0607 | $0.0666 | $0.0705 | $0.0623 |
| 2016-06-13 | $0.0666 | $0.0692 | $0.0794 | $0.0603 |
| 2016-06-14 | $0.0692 | $0.0780 | $0.0818 | $0.0637 |
| 2016-06-15 | $0.0780 | $0.0939 | $0.0960 | $0.0738 |
| 2016-06-16 | $0.0939 | $0.0907 | $0.1085000 | $0.0866 |
| 2016-06-17 | $0.0907 | $0.1036000 | $0.1070000 | $0.0875 |
| 2016-06-18 | $0.1036000 | $0.1082000 | $0.1305000 | $0.0991200 |
| 2016-06-19 | $0.1082000 | $0.1039000 | $0.1174000 | $0.0967 |
| 2016-06-20 | $0.1039000 | $0.0827 | $0.1029000 | $0.0701 |
| 2016-06-21 | $0.0827 | $0.0760 | $0.0793 | $0.0699 |
| 2016-06-22 | $0.0760 | $0.0684 | $0.0686 | $0.0622 |
| 2016-06-23 | $0.0684 | $0.0698 | $0.0743 | $0.0682 |
| 2016-06-24 | $0.0698 | $0.0665 | $0.0757 | $0.0642 |
| 2016-06-25 | $0.0665 | $0.0655 | $0.0717 | $0.0628 |
| 2016-06-26 | $0.0655 | $0.0569 | $0.0617 | $0.0569 |
| 2016-06-27 | $0.0569 | $0.0635 | $0.0668 | $0.0591 |
| 2016-06-28 | $0.0635 | $0.0688 | $0.0760 | $0.0613 |
| 2016-06-29 | $0.0688 | $0.0655 | $0.0698 | $0.0615 |
| 2016-06-30 | $0.0655 | $0.0665 | $0.0767 | $0.0640 |
| 2016-07-01 | $0.0665 | $0.0676 | $0.0739 | $0.0643 |
| 2016-07-02 | $0.0676 | $0.0704 | $0.0753 | $0.0679 |
| 2016-07-03 | $0.0704 | $0.0664 | $0.0689 | $0.0644 |
| 2016-07-04 | $0.0664 | $0.0689 | $0.0768 | $0.0675 |
| 2016-07-05 | $0.0689 | $0.0713 | $0.0724 | $0.0664 |
| 2016-07-06 | $0.0713 | $0.0903 | $0.0939 | $0.0723 |
| 2016-07-07 | $0.0903 | $0.0827 | $0.0880 | $0.0767 |
| 2016-07-08 | $0.0827 | $0.0863 | $0.0884 | $0.0805 |
| 2016-07-09 | $0.0863 | $0.0956 | $0.1205000 | $0.0845 |
| 2016-07-10 | $0.0956 | $0.0963 | $0.1083000 | $0.0856 |
| 2016-07-11 | $0.0963 | $0.1020000 | $0.1070000 | $0.0890 |
| 2016-07-12 | $0.1020000 | $0.1200000 | $0.1217000 | $0.0974 |
| 2016-07-13 | $0.1200000 | $0.1144000 | $0.1246000 | $0.1101000 |
| 2016-07-14 | $0.1144000 | $0.1112000 | $0.1178000 | $0.1030000 |
| 2016-07-15 | $0.1112000 | $0.1502000 | $0.1508000 | $0.1105000 |
| 2016-07-16 | $0.1502000 | $0.1354000 | $0.1530000 | $0.1222000 |
| 2016-07-17 | $0.1354000 | $0.1269000 | $0.1412000 | $0.1181000 |
| 2016-07-18 | $0.1269000 | $0.1239000 | $0.1392000 | $0.1228000 |
| 2016-07-19 | $0.1239000 | $0.1322000 | $0.1400000 | $0.1239000 |
| 2016-07-20 | $0.1322000 | $0.1557000 | $0.1700000 | $0.1311000 |
| 2016-07-21 | $0.1557000 | $0.1455000 | $0.1630000 | $0.1430000 |
| 2016-07-22 | $0.1455000 | $0.1535000 | $0.1557000 | $0.1335000 |
| 2016-07-23 | $0.1535000 | $0.1469000 | $0.1695000 | $0.1316000 |
| 2016-07-24 | $0.1469000 | $0.1223000 | $0.1481000 | $0.1110000 |
| 2016-07-25 | $0.1223000 | $0.1106000 | $0.1246000 | $0.1101000 |
| 2016-07-26 | $0.1106000 | $0.1069000 | $0.1185000 | $0.0929 |
| 2016-07-27 | $0.1069000 | $0.1250000 | $0.1451000 | $0.1051000 |
| 2016-07-28 | $0.1250000 | $0.1306000 | $0.1368000 | $0.1147000 |
| 2016-07-29 | $0.1306000 | $0.1383000 | $0.1476000 | $0.1207000 |
| 2016-07-30 | $0.1383000 | $0.1431000 | $0.1560000 | $0.1374000 |
| 2016-07-31 | $0.1431000 | $0.1271000 | $0.1438000 | $0.1240000 |
| 2016-08-01 | $0.1271000 | $0.1196000 | $0.1278000 | $0.1116000 |
| 2016-08-02 | $0.1196000 | $0.1088000 | $0.1190000 | $0.0963 |
| 2016-08-03 | $0.1088000 | $0.1240000 | $0.1293000 | $0.1092000 |
| 2016-08-04 | $0.1240000 | $0.1129000 | $0.1277000 | $0.1083000 |
| 2016-08-05 | $0.1129000 | $0.1156000 | $0.1184000 | $0.1069000 |
| 2016-08-06 | $0.1156000 | $0.1164000 | $0.1261000 | $0.1118000 |
| 2016-08-07 | $0.1164000 | $0.1188000 | $0.1189000 | $0.1079000 |
| 2016-08-08 | $0.1188000 | $0.1127000 | $0.1178000 | $0.1081000 |
| 2016-08-09 | $0.1127000 | $0.1161000 | $0.1204000 | $0.1045000 |
| 2016-08-10 | $0.1161000 | $0.1120000 | $0.1172000 | $0.1043000 |
| 2016-08-11 | $0.1120000 | $0.1190000 | $0.1216000 | $0.1001000 |
| 2016-08-12 | $0.1190000 | $0.1076000 | $0.1215000 | $0.1065000 |
| 2016-08-13 | $0.1076000 | $0.1131000 | $0.1135000 | $0.1079000 |
| 2016-08-14 | $0.1131000 | $0.1021000 | $0.1106000 | $0.1019000 |
| 2016-08-15 | $0.1021000 | $0.1069000 | $0.1096000 | $0.0996100 |
| 2016-08-16 | $0.1069000 | $0.1215000 | $0.1318000 | $0.1075000 |
| 2016-08-17 | $0.1215000 | $0.1225000 | $0.1308000 | $0.1126000 |
| 2016-08-18 | $0.1225000 | $0.1221000 | $0.1269000 | $0.1151000 |
| 2016-08-19 | $0.1221000 | $0.1231000 | $0.1259000 | $0.1156000 |
| 2016-08-20 | $0.1231000 | $0.1307000 | $0.1314000 | $0.1234000 |
| 2016-08-21 | $0.1307000 | $0.1201000 | $0.1336000 | $0.1165000 |
| 2016-08-22 | $0.1201000 | $0.1282000 | $0.1405000 | $0.1173000 |
| 2016-08-23 | $0.1282000 | $0.1188000 | $0.1282000 | $0.1167000 |
| 2016-08-24 | $0.1188000 | $0.1214000 | $0.1264000 | $0.1150000 |
| 2016-08-25 | $0.1214000 | $0.1241000 | $0.1355000 | $0.1195000 |
| 2016-08-26 | $0.1241000 | $0.1351000 | $0.1428000 | $0.1242000 |
| 2016-08-27 | $0.1351000 | $0.1421000 | $0.1539000 | $0.1329000 |
| 2016-08-28 | $0.1421000 | $0.1496000 | $0.1548000 | $0.1324000 |
| 2016-08-29 | $0.1496000 | $0.1723000 | $0.1733000 | $0.1495000 |
| 2016-08-30 | $0.1723000 | $0.1642000 | $0.1732000 | $0.1515000 |
| 2016-08-31 | $0.1642000 | $0.1551000 | $0.1720000 | $0.1551000 |
| 2016-09-01 | $0.1551000 | $0.1581000 | $0.1629000 | $0.1504000 |
| 2016-09-02 | $0.1581000 | $0.1616000 | $0.1657000 | $0.1569000 |
| 2016-09-03 | $0.1616000 | $0.2035000 | $0.2847000 | $0.1666000 |
| 2016-09-04 | $0.2035000 | $0.2111000 | $0.2509000 | $0.1911000 |
| 2016-09-05 | $0.2111000 | $0.2228000 | $0.2473000 | $0.2077000 |
| 2016-09-06 | $0.2228000 | $0.2436000 | $0.2926000 | $0.2204000 |
| 2016-09-07 | $0.2436000 | $0.2298000 | $0.2563000 | $0.2209000 |
| 2016-09-08 | $0.2298000 | $0.2349000 | $0.2755000 | $0.2231000 |
| 2016-09-09 | $0.2349000 | $0.2460000 | $0.2675000 | $0.2306000 |
| 2016-09-10 | $0.2460000 | $0.2864000 | $0.3050000 | $0.2469000 |
| 2016-09-11 | $0.2864000 | $0.3592000 | $0.3987000 | $0.2670000 |
| 2016-09-12 | $0.3592000 | $0.3330000 | $0.3655000 | $0.3261000 |
| 2016-09-13 | $0.3330000 | $0.3467000 | $0.3825000 | $0.2720000 |
| 2016-09-14 | $0.3467000 | $0.3170000 | $0.3643000 | $0.2761000 |
| 2016-09-15 | $0.3170000 | $0.3000000 | $0.3345000 | $0.2744000 |
| 2016-09-16 | $0.3000000 | $0.2850000 | $0.3337000 | $0.2691000 |
| 2016-09-17 | $0.2850000 | $0.3007000 | $0.3125000 | $0.2679000 |
| 2016-09-18 | $0.3007000 | $0.2947000 | $0.3100000 | $0.2855000 |
| 2016-09-19 | $0.2947000 | $0.2858000 | $0.3055000 | $0.2827000 |
| 2016-09-20 | $0.2858000 | $0.2610000 | $0.2904000 | $0.2513000 |
| 2016-09-21 | $0.2610000 | $0.2772000 | $0.3041000 | $0.2531000 |
| 2016-09-22 | $0.2772000 | $0.2680000 | $0.2863000 | $0.2625000 |
| 2016-09-23 | $0.2680000 | $0.2666000 | $0.2833000 | $0.2488000 |
| 2016-09-24 | $0.2666000 | $0.2685000 | $0.2773000 | $0.2568000 |
| 2016-09-25 | $0.2685000 | $0.2816000 | $0.2947000 | $0.2677000 |
| 2016-09-26 | $0.2816000 | $0.2378000 | $0.2835000 | $0.1713000 |
| 2016-09-27 | $0.2378000 | $0.2561000 | $0.2668000 | $0.2302000 |
| 2016-09-28 | $0.2561000 | $0.2800000 | $0.2900000 | $0.2546000 |
| 2016-09-29 | $0.2800000 | $0.3267000 | $0.3662000 | $0.2672000 |
| 2016-09-30 | $0.3267000 | $0.3376000 | $0.3661000 | $0.3040000 |
| 2016-10-01 | $0.3376000 | $0.2860000 | $0.3415000 | $0.2778000 |
| 2016-10-02 | $0.2860000 | $0.2920000 | $0.3176000 | $0.2622000 |
| 2016-10-03 | $0.2920000 | $0.3177000 | $0.3273000 | $0.2863000 |
| 2016-10-04 | $0.3177000 | $0.3003000 | $0.3254000 | $0.2868000 |
| 2016-10-05 | $0.3003000 | $0.3082000 | $0.3235000 | $0.2902000 |
| 2016-10-06 | $0.3082000 | $0.2854000 | $0.3233000 | $0.2812000 |
| 2016-10-07 | $0.2854000 | $0.2882000 | $0.3046000 | $0.2650000 |
| 2016-10-08 | $0.2882000 | $0.2669000 | $0.2874000 | $0.2176000 |
| 2016-10-09 | $0.2669000 | $0.2642000 | $0.2842000 | $0.2586000 |
| 2016-10-10 | $0.2642000 | $0.2823000 | $0.2972000 | $0.2599000 |
| 2016-10-11 | $0.2823000 | $0.2685000 | $0.2928000 | $0.2451000 |
| 2016-10-12 | $0.2685000 | $0.2601000 | $0.2741000 | $0.2549000 |
| 2016-10-13 | $0.2601000 | $0.2540000 | $0.2711000 | $0.2469000 |
| 2016-10-14 | $0.2540000 | $0.2497000 | $0.2594000 | $0.2439000 |
| 2016-10-15 | $0.2497000 | $0.2376000 | $0.2653000 | $0.2354000 |
| 2016-10-16 | $0.2376000 | $0.2312000 | $0.2498000 | $0.2311000 |
| 2016-10-17 | $0.2312000 | $0.2358000 | $0.2479000 | $0.2295000 |
| 2016-10-18 | $0.2358000 | $0.2205000 | $0.2395000 | $0.2182000 |
| 2016-10-19 | $0.2205000 | $0.2226000 | $0.2321000 | $0.2103000 |
| 2016-10-20 | $0.2226000 | $0.2346000 | $0.2486000 | $0.2228000 |
| 2016-10-21 | $0.2346000 | $0.2341000 | $0.2451000 | $0.2297000 |
| 2016-10-22 | $0.2341000 | $0.2860000 | $0.3093000 | $0.2296000 |
| 2016-10-23 | $0.2860000 | $0.2858000 | $0.3037000 | $0.2611000 |
| 2016-10-24 | $0.2858000 | $0.2743000 | $0.2858000 | $0.2439000 |
| 2016-10-25 | $0.2743000 | $0.2315000 | $0.2769000 | $0.2264000 |
| 2016-10-26 | $0.2315000 | $0.2405000 | $0.2600000 | $0.2330000 |
| 2016-10-27 | $0.2405000 | $0.2274000 | $0.2547000 | $0.2274000 |
| 2016-10-28 | $0.2274000 | $0.2185000 | $0.2351000 | $0.2181000 |
| 2016-10-29 | $0.2185000 | $0.2908000 | $0.3284000 | $0.2060000 |
| 2016-10-30 | $0.2908000 | $0.2663000 | $0.2889000 | $0.2452000 |
| 2016-10-31 | $0.2663000 | $0.2710000 | $0.2748000 | $0.2583000 |
| 2016-11-01 | $0.2710000 | $0.2656000 | $0.3010000 | $0.2656000 |
| 2016-11-02 | $0.2656000 | $0.2516000 | $0.2779000 | $0.2242000 |
| 2016-11-03 | $0.2516000 | $0.2295000 | $0.2480000 | $0.2057000 |
| 2016-11-04 | $0.2295000 | $0.2219000 | $0.2481000 | $0.2215000 |
| 2016-11-05 | $0.2219000 | $0.2384000 | $0.2412000 | $0.2151000 |
| 2016-11-06 | $0.2384000 | $0.2436000 | $0.2485000 | $0.2297000 |
| 2016-11-07 | $0.2436000 | $0.2345000 | $0.2802000 | $0.2337000 |
| 2016-11-08 | $0.2345000 | $0.2350000 | $0.2550000 | $0.2261000 |
| 2016-11-09 | $0.2350000 | $0.2416000 | $0.2529000 | $0.2306000 |
| 2016-11-10 | $0.2416000 | $0.2430000 | $0.2528000 | $0.2317000 |
| 2016-11-11 | $0.2430000 | $0.2519000 | $0.2653000 | $0.2253000 |
| 2016-11-12 | $0.2519000 | $0.2483000 | $0.2670000 | $0.2460000 |
| 2016-11-13 | $0.2483000 | $0.2808000 | $0.2808000 | $0.2480000 |
| 2016-11-14 | $0.2808000 | $0.3088000 | $0.3330000 | $0.2772000 |
| 2016-11-15 | $0.3088000 | $0.2869000 | $0.3159000 | $0.2674000 |
| 2016-11-16 | $0.2869000 | $0.2883000 | $0.3217000 | $0.2680000 |
| 2016-11-17 | $0.2883000 | $0.2806000 | $0.3163000 | $0.2533000 |
| 2016-11-18 | $0.2806000 | $0.2799000 | $0.2878000 | $0.2757000 |
| 2016-11-19 | $0.2799000 | $0.2826000 | $0.2950000 | $0.2763000 |
| 2016-11-20 | $0.2826000 | $0.2632000 | $0.2771000 | $0.2626000 |
| 2016-11-21 | $0.2632000 | $0.2814000 | $0.3072000 | $0.2609000 |
| 2016-11-22 | $0.2814000 | $0.2988000 | $0.3021000 | $0.2693000 |
| 2016-11-23 | $0.2988000 | $0.2786000 | $0.3041000 | $0.2724000 |
| 2016-11-24 | $0.2786000 | $0.2649000 | $0.2791000 | $0.2574000 |
| 2016-11-25 | $0.2649000 | $0.2560000 | $0.2690000 | $0.2431000 |
| 2016-11-26 | $0.2560000 | $0.2467000 | $0.2494000 | $0.2269000 |
| 2016-11-27 | $0.2467000 | $0.2445000 | $0.2487000 | $0.2384000 |
| 2016-11-28 | $0.2445000 | $0.2554000 | $0.2630000 | $0.2411000 |
| 2016-11-29 | $0.2554000 | $0.2435000 | $0.2571000 | $0.2396000 |
| 2016-11-30 | $0.2435000 | $0.2395000 | $0.2584000 | $0.2347000 |
| 2016-12-01 | $0.2395000 | $0.2499000 | $0.2512000 | $0.2408000 |
| 2016-12-02 | $0.2499000 | $0.2360000 | $0.2537000 | $0.2317000 |
| 2016-12-03 | $0.2360000 | $0.2234000 | $0.2368000 | $0.2206000 |
| 2016-12-04 | $0.2234000 | $0.2213000 | $0.2357000 | $0.2116000 |
| 2016-12-05 | $0.2213000 | $0.2673000 | $0.2977000 | $0.2174000 |
| 2016-12-06 | $0.2673000 | $0.2681000 | $0.2829000 | $0.2412000 |
| 2016-12-07 | $0.2681000 | $0.2679000 | $0.2710000 | $0.2460000 |
| 2016-12-08 | $0.2679000 | $0.2786000 | $0.3176000 | $0.2478000 |
| 2016-12-09 | $0.2786000 | $0.2871000 | $0.2919000 | $0.2724000 |
| 2016-12-10 | $0.2871000 | $0.2774000 | $0.2935000 | $0.2714000 |
| 2016-12-11 | $0.2774000 | $0.2719000 | $0.2815000 | $0.2703000 |
| 2016-12-12 | $0.2719000 | $0.2897000 | $0.3339000 | $0.2758000 |
| 2016-12-13 | $0.2897000 | $0.2837000 | $0.2898000 | $0.2715000 |
| 2016-12-14 | $0.2837000 | $0.2579000 | $0.2858000 | $0.2484000 |
| 2016-12-15 | $0.2579000 | $0.2669000 | $0.2771000 | $0.2478000 |
| 2016-12-16 | $0.2669000 | $0.2951000 | $0.3121000 | $0.2547000 |
| 2016-12-17 | $0.2951000 | $0.2791000 | $0.2953000 | $0.2585000 |
| 2016-12-18 | $0.2791000 | $0.2776000 | $0.2801000 | $0.2607000 |
| 2016-12-19 | $0.2776000 | $0.2838000 | $0.2843000 | $0.2530000 |
| 2016-12-20 | $0.2838000 | $0.2898000 | $0.3018000 | $0.2607000 |
| 2016-12-21 | $0.2898000 | $0.3251000 | $0.3456000 | $0.2945000 |
| 2016-12-22 | $0.3251000 | $0.3135000 | $0.3385000 | $0.3094000 |
| 2016-12-23 | $0.3135000 | $0.3615000 | $0.3739000 | $0.3295000 |
| 2016-12-24 | $0.3615000 | $0.3259000 | $0.3489000 | $0.3158000 |
| 2016-12-25 | $0.3259000 | $0.3359000 | $0.3595000 | $0.3277000 |
| 2016-12-26 | $0.3359000 | $0.3770000 | $0.3770000 | $0.3376000 |
| 2016-12-27 | $0.3770000 | $0.3689000 | $0.4079000 | $0.3373000 |
| 2016-12-28 | $0.3689000 | $0.3660000 | $0.3910000 | $0.3472000 |
| 2016-12-29 | $0.3660000 | $0.3872000 | $0.4019000 | $0.3540000 |
| 2016-12-30 | $0.3872000 | $0.3655000 | $0.4693000 | $0.3642000 |
| 2016-12-31 | $0.3655000 | $0.3652000 | $0.3766000 | $0.3574000 |
| 2017-01-01 | $0.3652000 | $0.3725000 | $0.3890000 | $0.3699000 |
| 2017-01-02 | $0.3725000 | $0.3803000 | $0.3952000 | $0.3657000 |
| 2017-01-03 | $0.3803000 | $0.3954000 | $0.4107000 | $0.3733000 |
| 2017-01-04 | $0.3954000 | $0.4655000 | $0.5140000 | $0.4340000 |
| 2017-01-05 | $0.4655000 | $0.4085000 | $0.4510000 | $0.3829000 |
| 2017-01-06 | $0.4085000 | $0.3685000 | $0.4211000 | $0.3648000 |
| 2017-01-07 | $0.3685000 | $0.3595000 | $0.3791000 | $0.3457000 |
| 2017-01-08 | $0.3595000 | $0.3544000 | $0.3681000 | $0.3269000 |
| 2017-01-09 | $0.3544000 | $0.3336000 | $0.3597000 | $0.2977000 |
| 2017-01-10 | $0.3336000 | $0.3247000 | $0.3402000 | $0.3168000 |
| 2017-01-11 | $0.3247000 | $0.2674000 | $0.3024000 | $0.2516000 |
| 2017-01-12 | $0.2674000 | $0.2923000 | $0.3018000 | $0.2647000 |
| 2017-01-13 | $0.2923000 | $0.2957000 | $0.3262000 | $0.2883000 |
| 2017-01-14 | $0.2957000 | $0.2991000 | $0.3274000 | $0.2870000 |
| 2017-01-15 | $0.2991000 | $0.2881000 | $0.3000000 | $0.2770000 |
| 2017-01-16 | $0.2881000 | $0.2949000 | $0.3037000 | $0.2825000 |
| 2017-01-17 | $0.2949000 | $0.3301000 | $0.3418000 | $0.3043000 |
| 2017-01-18 | $0.3301000 | $0.3215000 | $0.3479000 | $0.3199000 |
| 2017-01-19 | $0.3215000 | $0.3477000 | $0.3674000 | $0.3050000 |
| 2017-01-20 | $0.3477000 | $0.3426000 | $0.3570000 | $0.3345000 |
| 2017-01-21 | $0.3426000 | $0.3712000 | $0.3934000 | $0.3494000 |
| 2017-01-22 | $0.3712000 | $0.3493000 | $0.3796000 | $0.3403000 |
| 2017-01-23 | $0.3493000 | $0.3482000 | $0.3602000 | $0.3319000 |
| 2017-01-24 | $0.3482000 | $0.3192000 | $0.3352000 | $0.3189000 |
| 2017-01-25 | $0.3192000 | $0.3401000 | $0.3585000 | $0.3116000 |
| 2017-01-26 | $0.3401000 | $0.3356000 | $0.3750000 | $0.3225000 |
| 2017-01-27 | $0.3356000 | $0.3440000 | $0.3699000 | $0.3199000 |
| 2017-01-28 | $0.3440000 | $0.3637000 | $0.3993000 | $0.3218000 |
| 2017-01-29 | $0.3637000 | $0.3726000 | $0.4226000 | $0.3344000 |
| 2017-01-30 | $0.3726000 | $0.3744000 | $0.3834000 | $0.3644000 |
| 2017-01-31 | $0.3744000 | $0.3688000 | $0.3959000 | $0.3577000 |
| 2017-02-01 | $0.3688000 | $0.3516000 | $0.3775000 | $0.3418000 |
| 2017-02-02 | $0.3516000 | $0.3896000 | $0.3996000 | $0.3579000 |
| 2017-02-03 | $0.3896000 | $0.3672000 | $0.3991000 | $0.3601000 |
| 2017-02-04 | $0.3672000 | $0.3771000 | $0.4078000 | $0.3666000 |
| 2017-02-05 | $0.3771000 | $0.3672000 | $0.4012000 | $0.3597000 |
| 2017-02-06 | $0.3672000 | $0.3705000 | $0.3839000 | $0.3402000 |
| 2017-02-07 | $0.3705000 | $0.3804000 | $0.4033000 | $0.3612000 |
| 2017-02-08 | $0.3804000 | $0.3769000 | $0.3994000 | $0.3703000 |
| 2017-02-09 | $0.3769000 | $0.3413000 | $0.3628000 | $0.3030000 |
| 2017-02-10 | $0.3413000 | $0.3477000 | $0.3533000 | $0.3392000 |
| 2017-02-11 | $0.3477000 | $0.3498000 | $0.3568000 | $0.3340000 |
| 2017-02-12 | $0.3498000 | $0.3361000 | $0.3492000 | $0.3287000 |
| 2017-02-13 | $0.3361000 | $0.3444000 | $0.3444000 | $0.3274000 |
| 2017-02-14 | $0.3444000 | $0.3508000 | $0.3585000 | $0.3347000 |
| 2017-02-15 | $0.3508000 | $0.3453000 | $0.3659000 | $0.3370000 |
| 2017-02-16 | $0.3453000 | $0.3538000 | $0.3749000 | $0.3473000 |
| 2017-02-17 | $0.3538000 | $0.3631000 | $0.3743000 | $0.3519000 |
| 2017-02-18 | $0.3631000 | $0.3680000 | $0.3908000 | $0.3169000 |
| 2017-02-19 | $0.3680000 | $0.4198000 | $0.4200000 | $0.3669000 |
| 2017-02-20 | $0.4198000 | $0.4188000 | $0.4341000 | $0.3759000 |
| 2017-02-21 | $0.4188000 | $0.3943000 | $0.4361000 | $0.3837000 |
| 2017-02-22 | $0.3943000 | $0.3882000 | $0.4100000 | $0.3720000 |
| 2017-02-23 | $0.3882000 | $0.3941000 | $0.4089000 | $0.3888000 |
| 2017-02-24 | $0.3941000 | $0.4022000 | $0.4277000 | $0.3931000 |
| 2017-02-25 | $0.4022000 | $0.4160000 | $0.4231000 | $0.3950000 |
| 2017-02-26 | $0.4160000 | $0.4151000 | $0.4324000 | $0.4086000 |
| 2017-02-27 | $0.4151000 | $0.3979000 | $0.4248000 | $0.3937000 |
| 2017-02-28 | $0.3979000 | $0.4030000 | $0.4260000 | $0.3964000 |
| 2017-03-01 | $0.4030000 | $0.4146000 | $0.4166000 | $0.4091000 |
| 2017-03-02 | $0.4146000 | $0.4237000 | $0.4269000 | $0.3878000 |
| 2017-03-03 | $0.4237000 | $0.4421000 | $0.4855000 | $0.4169000 |
| 2017-03-04 | $0.4421000 | $0.4383000 | $0.4529000 | $0.4284000 |
| 2017-03-05 | $0.4383000 | $0.4660000 | $0.4932000 | $0.4198000 |
| 2017-03-06 | $0.4660000 | $0.4416000 | $0.4742000 | $0.4348000 |
| 2017-03-07 | $0.4416000 | $0.4455000 | $0.4772000 | $0.4213000 |
| 2017-03-08 | $0.4455000 | $0.4200000 | $0.4417000 | $0.4142000 |
| 2017-03-09 | $0.4200000 | $0.4193000 | $0.4566000 | $0.4030000 |
| 2017-03-10 | $0.4193000 | $0.3832000 | $0.4054000 | $0.3584000 |
| 2017-03-11 | $0.3832000 | $0.4052000 | $0.4231000 | $0.3924000 |
| 2017-03-12 | $0.4052000 | $0.4059000 | $0.4385000 | $0.3822000 |
| 2017-03-13 | $0.4059000 | $0.4698000 | $0.5079000 | $0.4105000 |
| 2017-03-14 | $0.4698000 | $0.4832000 | $0.5378000 | $0.4536000 |
| 2017-03-15 | $0.4832000 | $0.4684000 | $0.5021000 | $0.4516000 |
| 2017-03-16 | $0.4684000 | $0.5237000 | $0.5271000 | $0.3991000 |
| 2017-03-17 | $0.5237000 | $0.4896000 | $0.4965000 | $0.4070000 |
| 2017-03-18 | $0.4896000 | $0.3926000 | $0.4462000 | $0.3594000 |
| 2017-03-19 | $0.3926000 | $0.4090000 | $0.4257000 | $0.3919000 |
| 2017-03-20 | $0.4090000 | $0.4169000 | $0.4423000 | $0.4033000 |
| 2017-03-21 | $0.4169000 | $0.4559000 | $0.4749000 | $0.4386000 |
| 2017-03-22 | $0.4559000 | $0.4516000 | $0.4519000 | $0.4127000 |
| 2017-03-23 | $0.4516000 | $0.4248000 | $0.4606000 | $0.4188000 |
| 2017-03-24 | $0.4248000 | $0.3932000 | $0.4098000 | $0.3773000 |
| 2017-03-25 | $0.3932000 | $0.3924000 | $0.4427000 | $0.3883000 |
| 2017-03-26 | $0.3924000 | $0.3960000 | $0.4161000 | $0.3835000 |
| 2017-03-27 | $0.3960000 | $0.4027000 | $0.4412000 | $0.3928000 |
| 2017-03-28 | $0.4027000 | $0.4637000 | $0.4780000 | $0.4025000 |
| 2017-03-29 | $0.4637000 | $0.4864000 | $0.5103000 | $0.4407000 |
| 2017-03-30 | $0.4864000 | $0.4833000 | $0.5016000 | $0.4617000 |
| 2017-03-31 | $0.4833000 | $0.4535000 | $0.5093000 | $0.4427000 |
| 2017-04-01 | $0.4535000 | $0.4482000 | $0.4706000 | $0.4259000 |
| 2017-04-02 | $0.4482000 | $0.4551000 | $0.4834000 | $0.3360000 |
| 2017-04-03 | $0.4551000 | $0.4501000 | $0.4851000 | $0.4313000 |
| 2017-04-04 | $0.4501000 | $0.4408000 | $0.4527000 | $0.4033000 |
| 2017-04-05 | $0.4408000 | $0.4421000 | $0.4658000 | $0.3705000 |
| 2017-04-06 | $0.4421000 | $0.4599000 | $0.4893000 | $0.4272000 |
| 2017-04-07 | $0.4599000 | $0.5467000 | $0.5733000 | $0.4288000 |
| 2017-04-08 | $0.5467000 | $0.4965000 | $0.5578000 | $0.4735000 |
| 2017-04-09 | $0.4965000 | $0.4978000 | $0.5182000 | $0.4825000 |
| 2017-04-10 | $0.4978000 | $0.5110000 | $0.5447000 | $0.4888000 |
| 2017-04-11 | $0.5110000 | $0.5043000 | $0.5413000 | $0.4951000 |
| 2017-04-12 | $0.5043000 | $0.5399000 | $0.5585000 | $0.5010000 |
| 2017-04-13 | $0.5399000 | $0.5181000 | $0.5459000 | $0.5024000 |
| 2017-04-14 | $0.5181000 | $0.5469000 | $0.5532000 | $0.5008000 |
| 2017-04-15 | $0.5469000 | $0.5867000 | $0.6457000 | $0.5169000 |
| 2017-04-16 | $0.5867000 | $0.5982000 | $0.6472000 | $0.5693000 |
| 2017-04-17 | $0.5982000 | $0.5663000 | $0.6499000 | $0.5658000 |
| 2017-04-18 | $0.5663000 | $0.6009000 | $0.6076000 | $0.5438000 |
| 2017-04-19 | $0.6009000 | $0.4542000 | $0.6037000 | $0.3429000 |
| 2017-04-20 | $0.4542000 | $0.4462000 | $0.5250000 | $0.4405000 |
| 2017-04-21 | $0.4462000 | $0.3784000 | $0.4760000 | $0.3585000 |
| 2017-04-22 | $0.3784000 | $0.4004000 | $0.4357000 | $0.3599000 |
| 2017-04-23 | $0.4004000 | $0.4122000 | $0.4463000 | $0.3827000 |
| 2017-04-24 | $0.4122000 | $0.3511000 | $0.4386000 | $0.3499000 |
| 2017-04-25 | $0.3511000 | $0.4211000 | $0.4376000 | $0.3570000 |
| 2017-04-26 | $0.4211000 | $0.4081000 | $0.4534000 | $0.3864000 |
| 2017-04-27 | $0.4081000 | $0.3781000 | $0.4241000 | $0.3744000 |
| 2017-04-28 | $0.3781000 | $0.4155000 | $0.4444000 | $0.3754000 |
| 2017-04-29 | $0.4155000 | $0.4073000 | $0.4501000 | $0.3969000 |
| 2017-04-30 | $0.4073000 | $0.4233000 | $0.4534000 | $0.4057000 |
| 2017-05-01 | $0.4233000 | $0.4174000 | $0.4638000 | $0.3920000 |
| 2017-05-02 | $0.4174000 | $0.5019000 | $0.5597000 | $0.4134000 |
| 2017-05-03 | $0.5019000 | $0.5865000 | $0.6683000 | $0.5051000 |
| 2017-05-04 | $0.5865000 | $0.5726000 | $0.6357000 | $0.5339000 |
| 2017-05-05 | $0.5726000 | $0.5336000 | $0.6016000 | $0.5247000 |
| 2017-05-06 | $0.5336000 | $0.5407000 | $0.5888000 | $0.5154000 |
| 2017-05-07 | $0.5407000 | $0.4991000 | $0.5596000 | $0.4991000 |
| 2017-05-08 | $0.4991000 | $0.5493000 | $0.5702000 | $0.4827000 |
| 2017-05-09 | $0.5493000 | $0.5092000 | $0.5772000 | $0.4753000 |
| 2017-05-10 | $0.5092000 | $0.5432000 | $0.6133000 | $0.5082000 |
| 2017-05-11 | $0.5432000 | $0.5443000 | $0.6217000 | $0.5149000 |
| 2017-05-12 | $0.5443000 | $0.5902000 | $0.6240000 | $0.5046000 |
| 2017-05-13 | $0.5902000 | $0.6180000 | $0.6879000 | $0.6173000 |
| 2017-05-14 | $0.6180000 | $0.6858000 | $0.7055000 | $0.6211000 |
| 2017-05-15 | $0.6858000 | $0.6185000 | $0.6682000 | $0.5988000 |
| 2017-05-16 | $0.6185000 | $0.6080000 | $0.6658000 | $0.6060000 |
| 2017-05-17 | $0.6080000 | $0.6881000 | $0.6931000 | $0.6315000 |
| 2017-05-18 | $0.6881000 | $0.7076000 | $0.7187000 | $0.6772000 |
| 2017-05-19 | $0.7076000 | $0.7185000 | $0.7667000 | $0.7063000 |
| 2017-05-20 | $0.7185000 | $0.7494000 | $0.7955000 | $0.7471000 |
| 2017-05-21 | $0.7494000 | $0.7508000 | $0.8095000 | $0.7508000 |
| 2017-05-22 | $0.7508000 | $0.7973000 | $0.8391000 | $0.7648000 |
| 2017-05-23 | $0.7973000 | $0.8638000 | $0.8856000 | $0.8422000 |
| 2017-05-24 | $0.8638000 | $0.9216000 | $0.9659000 | $0.9067000 |
| 2017-05-25 | $0.9216000 | $0.7522000 | $0.8982000 | $0.6691000 |
| 2017-05-26 | $0.7521000 | $0.7581000 | $0.8412000 | $0.6714000 |
| 2017-05-27 | $0.7581000 | $0.6568000 | $0.7184000 | $0.5952000 |
| 2017-05-28 | $0.6568000 | $0.7563000 | $0.7861000 | $0.7005000 |
| 2017-05-29 | $0.7563000 | $0.8117000 | $0.8429000 | $0.7764000 |
| 2017-05-30 | $0.8117000 | $0.6985000 | $0.8064000 | $0.6668000 |
| 2017-05-31 | $0.6985000 | $0.7919000 | $0.8062000 | $0.6905000 |
| 2017-06-01 | $0.7919000 | $0.8193000 | $0.8444000 | $0.7383000 |
| 2017-06-02 | $0.8193000 | $0.9091000 | $0.9347000 | $0.8293000 |
| 2017-06-03 | $0.9091000 | $0.9545000 | $0.9545000 | $0.8899000 |
| 2017-06-04 | $0.9545000 | $1.21 | $1.26 | $0.8918000 |
| 2017-06-05 | $1.21 | $1.70 | $1.70 | $1.17 |
| 2017-06-06 | $1.70 | $1.72 | $1.82 | $1.41 |
| 2017-06-07 | $1.72 | $1.62 | $1.66 | $1.51 |
| 2017-06-08 | $1.62 | $1.60 | $1.80 | $1.50 |
| 2017-06-09 | $1.60 | $1.54 | $1.66 | $1.45 |
| 2017-06-10 | $1.54 | $1.49 | $1.65 | $1.42 |
| 2017-06-11 | $1.49 | $1.46 | $5.06 | $1.40 |
| 2017-06-12 | $1.46 | $1.70 | $1.82 | $1.24 |
| 2017-06-13 | $1.70 | $1.86 | $2.02 | $1.63 |
| 2017-06-14 | $1.86 | $1.68 | $1.88 | $1.63 |
| 2017-06-15 | $1.68 | $1.63 | $1.71 | $1.47 |
| 2017-06-16 | $1.63 | $1.69 | $1.70 | $1.48 |
| 2017-06-17 | $1.69 | $1.67 | $1.79 | $1.63 |
| 2017-06-18 | $1.67 | $1.61 | $1.62 | $1.50 |
| 2017-06-19 | $1.61 | $1.68 | $1.75 | $1.58 |
| 2017-06-20 | $1.68 | $1.67 | $1.88 | $1.66 |
| 2017-06-21 | $1.67 | $1.67 | $1.74 | $1.58 |
| 2017-06-22 | $1.67 | $1.68 | $1.77 | $1.62 |
| 2017-06-23 | $1.68 | $1.76 | $1.97 | $1.62 |
| 2017-06-24 | $1.76 | $1.51 | $1.68 | $1.42 |
| 2017-06-25 | $1.51 | $1.31 | $1.51 | $1.29 |
| 2017-06-26 | $1.31 | $1.22 | $1.33 | $0.9540000 |
| 2017-06-27 | $1.22 | $1.18 | $1.29 | $1.03 |
| 2017-06-28 | $1.18 | $1.25 | $1.26 | $1.10 |
| 2017-06-29 | $1.25 | $1.20 | $1.36 | $1.15 |
| 2017-06-30 | $1.20 | $1.24 | $1.24 | $1.12 |
| 2017-07-01 | $1.24 | $1.04 | $1.29 | $0.9698000 |
| 2017-07-02 | $1.04 | $1.08 | $1.16 | $1.02 |
| 2017-07-03 | $1.08 | $1.05 | $1.16 | $1.03 |
| 2017-07-04 | $1.05 | $1.07 | $1.14 | $1.05 |
| 2017-07-05 | $1.07 | $1.11 | $1.16 | $1.07 |
| 2017-07-06 | $1.11 | $1.11 | $1.11 | $1.08 |
| 2017-07-07 | $1.11 | $0.9661000 | $1.08 | $0.9578000 |
| 2017-07-08 | $0.9661000 | $1.09 | $1.12 | $0.9616000 |
| 2017-07-09 | $1.09 | $1.04 | $1.18 | $1.03 |
| 2017-07-10 | $1.04 | $0.8907000 | $1.08 | $0.8516000 |
| 2017-07-11 | $0.8907000 | $0.8261000 | $0.9316000 | $0.6938000 |
| 2017-07-12 | $0.8261000 | $0.8889000 | $0.9632000 | $0.7993000 |
| 2017-07-13 | $0.8889000 | $0.8788000 | $0.9825000 | $0.8505000 |
| 2017-07-14 | $0.8788000 | $0.8756000 | $0.8825000 | $0.7431000 |
| 2017-07-15 | $0.8756000 | $0.7233000 | $0.7802000 | $0.6998000 |
| 2017-07-16 | $0.7233000 | $0.6577000 | $0.7561000 | $0.6318000 |
| 2017-07-17 | $0.6577000 | $0.8083000 | $0.8272000 | $0.7372000 |
| 2017-07-18 | $0.8083000 | $0.8121000 | $0.8404000 | $0.7603000 |
| 2017-07-19 | $0.8121000 | $0.8322000 | $0.8927000 | $0.7989000 |
| 2017-07-20 | $0.8322000 | $0.9744000 | $1.14 | $0.9719000 |
| 2017-07-21 | $0.9744000 | $0.9630000 | $1.07 | $0.8935000 |
| 2017-07-22 | $0.9630000 | $1.11 | $1.19 | $0.9931000 |
| 2017-07-23 | $1.11 | $1.03 | $1.10 | $1.03 |
| 2017-07-24 | $1.03 | $1.01 | $1.08 | $0.9396000 |
| 2017-07-25 | $1.01 | $0.8370000 | $0.9491000 | $0.7918000 |
| 2017-07-26 | $0.8370000 | $0.8087000 | $0.8637000 | $0.7670000 |
| 2017-07-27 | $0.8087000 | $0.9691000 | $1.01 | $0.8434000 |
| 2017-07-28 | $0.9691000 | $0.9243000 | $1.01 | $0.8664000 |
| 2017-07-29 | $0.9243000 | $0.8780000 | $0.9387000 | $0.8591000 |
| 2017-07-30 | $0.8780000 | $0.8880000 | $1.02 | $0.8880000 |
| 2017-07-31 | $0.8880000 | $0.8402000 | $0.9688000 | $0.8073000 |
| 2017-08-01 | $0.8402000 | $0.8793000 | $0.9062000 | $0.7719000 |
| 2017-08-02 | $0.8793000 | $1.05 | $1.13 | $0.8708000 |
| 2017-08-03 | $1.05 | $1.07 | $1.12 | $0.9849000 |
| 2017-08-04 | $1.07 | $1.09 | $1.10 | $0.9931000 |
| 2017-08-05 | $1.09 | $1.13 | $1.24 | $0.9788000 |
| 2017-08-06 | $1.13 | $1.16 | $1.25 | $1.08 |
| 2017-08-07 | $1.16 | $1.24 | $1.34 | $1.21 |
| 2017-08-08 | $1.24 | $1.54 | $1.54 | $1.25 |
| 2017-08-09 | $1.54 | $1.73 | $1.91 | $1.41 |
| 2017-08-10 | $1.73 | $1.60 | $1.83 | $1.50 |
| 2017-08-11 | $1.60 | $1.78 | $1.90 | $1.69 |
| 2017-08-12 | $1.78 | $1.85 | $1.97 | $1.66 |
| 2017-08-13 | $1.85 | $1.61 | $1.94 | $1.54 |
| 2017-08-14 | $1.61 | $2.18 | $2.35 | $1.67 |
| 2017-08-15 | $2.18 | $2.09 | $2.39 | $1.83 |
| 2017-08-16 | $2.09 | $2.36 | $2.41 | $2.08 |
| 2017-08-17 | $2.36 | $2.46 | $2.59 | $2.20 |
| 2017-08-18 | $2.46 | $2.10 | $2.53 | $2.10 |
| 2017-08-19 | $2.10 | $2.21 | $2.35 | $2.08 |
| 2017-08-20 | $2.21 | $2.32 | $2.34 | $2.03 |
| 2017-08-21 | $2.32 | $2.05 | $9.19 | $1.63 |
| 2017-08-22 | $2.05 | $1.91 | $2.23 | $1.87 |
| 2017-08-23 | $1.91 | $1.95 | $2.14 | $1.86 |
| 2017-08-24 | $1.95 | $2.10 | $2.22 | $1.94 |
| 2017-08-25 | $2.10 | $2.13 | $2.18 | $2.04 |
| 2017-08-26 | $2.13 | $2.08 | $2.18 | $1.97 |
| 2017-08-27 | $2.08 | $2.01 | $2.19 | $1.97 |
| 2017-08-28 | $2.01 | $2.33 | $2.61 | $1.90 |
| 2017-08-29 | $2.33 | $2.53 | $2.71 | $2.25 |
| 2017-08-30 | $2.53 | $2.57 | $2.71 | $2.44 |
| 2017-08-31 | $2.57 | $2.62 | $2.79 | $2.45 |
| 2017-09-01 | $2.62 | $2.69 | $2.84 | $2.47 |
| 2017-09-02 | $2.69 | $2.42 | $2.63 | $2.30 |
| 2017-09-03 | $2.42 | $2.57 | $2.65 | $2.34 |
| 2017-09-04 | $2.57 | $2.30 | $2.42 | $2.03 |
| 2017-09-05 | $2.30 | $2.46 | $2.56 | $2.16 |
| 2017-09-06 | $2.46 | $2.63 | $2.69 | $2.49 |
| 2017-09-07 | $2.63 | $2.43 | $2.69 | $2.36 |
| 2017-09-08 | $2.43 | $2.37 | $2.46 | $2.21 |
| 2017-09-09 | $2.37 | $2.41 | $2.48 | $2.23 |
| 2017-09-10 | $2.41 | $2.29 | $2.38 | $2.24 |
| 2017-09-11 | $2.29 | $2.38 | $2.38 | $2.24 |
| 2017-09-12 | $2.38 | $2.31 | $2.44 | $2.25 |
| 2017-09-13 | $2.31 | $2.86 | $2.93 | $2.13 |
| 2017-09-14 | $2.86 | $2.18 | $2.43 | $1.94 |
| 2017-09-15 | $2.18 | $2.56 | $2.60 | $2.23 |
| 2017-09-16 | $2.56 | $2.53 | $2.61 | $2.41 |
| 2017-09-17 | $2.53 | $2.77 | $2.80 | $2.45 |
| 2017-09-18 | $2.77 | $3.35 | $3.42 | $2.97 |
| 2017-09-19 | $3.35 | $3.55 | $3.67 | $3.09 |
| 2017-09-20 | $3.55 | $4.17 | $4.62 | $3.46 |
| 2017-09-21 | $4.17 | $3.68 | $4.02 | $3.10 |
| 2017-09-22 | $3.68 | $3.30 | $3.75 | $3.24 |
| 2017-09-23 | $3.30 | $3.49 | $3.86 | $3.41 |
| 2017-09-24 | $3.49 | $3.49 | $3.58 | $3.10 |
| 2017-09-25 | $3.49 | $3.85 | $3.85 | $3.54 |
| 2017-09-26 | $3.85 | $4.02 | $4.35 | $3.70 |
| 2017-09-27 | $4.02 | $3.62 | $4.59 | $3.37 |
| 2017-09-28 | $3.62 | $3.31 | $3.82 | $3.15 |
| 2017-09-29 | $3.31 | $3.30 | $3.58 | $3.13 |
| 2017-09-30 | $3.30 | $3.52 | $3.63 | $3.27 |
| 2017-10-01 | $3.52 | $3.40 | $3.72 | $3.33 |
| 2017-10-02 | $3.40 | $3.14 | $3.40 | $3.03 |
| 2017-10-03 | $3.14 | $2.94 | $3.20 | $2.87 |
| 2017-10-04 | $2.94 | $3.02 | $3.10 | $2.64 |
| 2017-10-05 | $3.02 | $3.29 | $3.55 | $3.09 |
| 2017-10-06 | $3.29 | $3.18 | $3.33 | $3.13 |
| 2017-10-07 | $3.18 | $3.11 | $3.27 | $3.02 |
| 2017-10-08 | $3.11 | $2.87 | $3.30 | $2.79 |
| 2017-10-09 | $2.87 | $2.52 | $3.11 | $2.41 |
| 2017-10-10 | $2.52 | $2.71 | $3.07 | $2.36 |
| 2017-10-11 | $2.71 | $2.64 | $2.98 | $2.53 |
| 2017-10-12 | $2.64 | $3.11 | $3.53 | $2.70 |
| 2017-10-13 | $3.11 | $3.02 | $3.35 | $2.82 |
| 2017-10-14 | $3.02 | $3.15 | $3.32 | $2.97 |
| 2017-10-15 | $3.15 | $2.96 | $3.20 | $2.93 |
| 2017-10-16 | $2.96 | $3.07 | $3.12 | $2.93 |
| 2017-10-17 | $3.07 | $3.09 | $3.15 | $2.80 |
| 2017-10-18 | $3.09 | $2.97 | $3.10 | $2.80 |
| 2017-10-19 | $2.97 | $2.86 | $3.05 | $2.86 |
| 2017-10-20 | $2.86 | $2.70 | $3.14 | $2.58 |
| 2017-10-21 | $2.70 | $2.74 | $2.79 | $2.41 |
| 2017-10-22 | $2.74 | $2.65 | $2.90 | $2.51 |
| 2017-10-23 | $2.65 | $2.71 | $2.89 | $2.29 |
| 2017-10-24 | $2.71 | $3.34 | $3.75 | $2.34 |
| 2017-10-25 | $3.34 | $3.97 | $4.22 | $3.37 |
| 2017-10-26 | $3.97 | $3.72 | $4.12 | $3.46 |
| 2017-10-27 | $3.72 | $3.63 | $3.80 | $3.40 |
| 2017-10-28 | $3.63 | $3.44 | $3.84 | $3.44 |
| 2017-10-29 | $3.44 | $3.41 | $3.93 | $3.40 |
| 2017-10-30 | $3.41 | $3.68 | $3.80 | $3.39 |
| 2017-10-31 | $3.68 | $3.07 | $3.96 | $2.91 |
| 2017-11-01 | $3.07 | $2.88 | $3.68 | $2.88 |
| 2017-11-02 | $2.88 | $2.43 | $3.04 | $2.28 |
| 2017-11-03 | $2.43 | $2.31 | $2.65 | $2.15 |
| 2017-11-04 | $2.31 | $2.35 | $2.69 | $2.34 |
| 2017-11-05 | $2.35 | $2.24 | $2.49 | $2.14 |
| 2017-11-06 | $2.24 | $2.24 | $2.30 | $1.96 |
| 2017-11-07 | $2.24 | $2.69 | $3.48 | $2.17 |
| 2017-11-08 | $2.69 | $2.85 | $3.20 | $2.23 |
| 2017-11-09 | $2.85 | $2.83 | $3.04 | $2.73 |
| 2017-11-10 | $2.83 | $2.53 | $2.68 | $2.30 |
| 2017-11-11 | $2.53 | $2.35 | $2.61 | $2.23 |
| 2017-11-12 | $2.35 | $2.20 | $2.29 | $2.09 |
| 2017-11-13 | $2.20 | $2.45 | $2.50 | $2.40 |
| 2017-11-14 | $2.45 | $2.51 | $2.53 | $2.34 |
| 2017-11-15 | $2.51 | $2.55 | $2.82 | $2.52 |
| 2017-11-16 | $2.55 | $2.54 | $2.93 | $2.47 |
| 2017-11-17 | $2.54 | $2.54 | $2.63 | $2.39 |
| 2017-11-18 | $2.54 | $2.57 | $2.73 | $2.49 |
| 2017-11-19 | $2.57 | $2.79 | $3.14 | $2.58 |
| 2017-11-20 | $2.79 | $3.05 | $3.18 | $2.78 |
| 2017-11-21 | $3.05 | $3.25 | $3.64 | $2.90 |
| 2017-11-22 | $3.25 | $3.38 | $3.51 | $3.13 |
| 2017-11-23 | $3.38 | $3.14 | $3.35 | $3.09 |
| 2017-11-24 | $3.14 | $3.08 | $3.28 | $3.08 |
| 2017-11-25 | $3.08 | $3.51 | $3.68 | $3.22 |
| 2017-11-26 | $3.51 | $3.56 | $3.91 | $3.26 |
| 2017-11-27 | $3.56 | $3.66 | $4.08 | $3.41 |
| 2017-11-28 | $3.66 | $3.69 | $3.88 | $3.56 |
| 2017-11-29 | $3.69 | $3.05 | $3.94 | $2.95 |
| 2017-11-30 | $3.05 | $3.39 | $3.77 | $2.87 |
| 2017-12-01 | $3.39 | $3.34 | $4.12 | $3.13 |
| 2017-12-02 | $3.46 | $3.12 | $3.48 | $2.98 |
| 2017-12-03 | $3.12 | $3.18 | $3.50 | $3.16 |
| 2017-12-04 | $3.18 | $3.27 | $3.51 | $2.93 |
| 2017-12-05 | $3.27 | $3.28 | $3.63 | $3.17 |
| 2017-12-06 | $3.28 | $2.85 | $3.96 | $2.60 |
| 2017-12-07 | $2.85 | $2.31 | $4.08 | $1.97 |
| 2017-12-08 | $2.31 | $2.39 | $2.57 | $1.96 |
| 2017-12-09 | $2.39 | $2.20 | $2.38 | $2.01 |
| 2017-12-10 | $2.20 | $1.96 | $2.37 | $1.87 |
| 2017-12-11 | $1.96 | $2.04 | $2.23 | $1.67 |
| 2017-12-12 | $2.04 | $2.16 | $2.54 | $1.97 |
| 2017-12-13 | $2.16 | $2.82 | $4.91 | $1.96 |
| 2017-12-14 | $2.82 | $2.82 | $3.27 | $2.54 |
| 2017-12-15 | $2.82 | $2.64 | $3.17 | $2.15 |
| 2017-12-16 | $2.64 | $2.71 | $3.14 | $2.56 |
| 2017-12-17 | $2.71 | $2.74 | $2.86 | $2.46 |
| 2017-12-18 | $2.74 | $2.94 | $3.61 | $2.57 |
| 2017-12-19 | $2.94 | $3.28 | $3.68 | $2.68 |
| 2017-12-20 | $3.28 | $3.19 | $3.20 | $2.58 |
| 2017-12-21 | $3.15 | $3.10 | $3.28 | $2.80 |
| 2017-12-22 | $3.10 | $2.42 | $2.79 | $2.14 |
| 2017-12-23 | $2.42 | $3.03 | $3.14 | $2.44 |
| 2017-12-24 | $3.03 | $3.29 | $3.45 | $2.83 |
| 2017-12-25 | $3.29 | $3.52 | $3.74 | $3.18 |
| 2017-12-26 | $3.52 | $3.02 | $4.17 | $2.80 |
| 2017-12-27 | $3.02 | $3.43 | $3.97 | $2.78 |
| 2017-12-28 | $3.43 | $3.15 | $3.33 | $2.74 |
| 2017-12-29 | $3.15 | $3.60 | $3.60 | $2.90 |
| 2017-12-30 | $3.60 | $3.02 | $3.26 | $2.83 |
| 2017-12-31 | $3.02 | $3.23 | $3.44 | $3.14 |
| 2018-01-01 | $3.23 | $3.36 | $3.36 | $3.00 |
| 2018-01-02 | $3.36 | $3.51 | $4.09 | $2.88 |
| 2018-01-03 | $3.61 | $3.84 | $3.91 | $3.22 |
| 2018-01-04 | $3.84 | $4.34 | $4.67 | $3.85 |
| 2018-01-05 | $4.40 | $4.39 | $5.36 | $3.65 |
| 2018-01-06 | $4.39 | $4.62 | $4.98 | $4.25 |
| 2018-01-07 | $4.64 | $4.56 | $5.01 | $4.30 |
| 2018-01-08 | $4.56 | $5.19 | $5.54 | $4.12 |
| 2018-01-09 | $5.16 | $5.89 | $6.14 | $4.85 |
| 2018-01-10 | $5.89 | $5.99 | $6.40 | $5.51 |
| 2018-01-11 | $5.99 | $4.88 | $5.39 | $4.21 |
| 2018-01-12 | $4.88 | $4.94 | $5.16 | $4.74 |
| 2018-01-13 | $4.94 | $5.19 | $5.31 | $4.93 |
| 2018-01-14 | $5.19 | $5.21 | $5.21 | $4.75 |
| 2018-01-15 | $5.21 | $6.63 | $6.71 | $5.18 |
| 2018-01-16 | $6.63 | $4.15 | $5.49 | $4.06 |
| 2018-01-17 | $4.25 | $4.25 | $4.62 | $3.99 |
| 2018-01-18 | $4.25 | $4.88 | $5.25 | $4.18 |
| 2018-01-19 | $4.88 | $6.90 | $7.20 | $4.92 |
| 2018-01-20 | $6.90 | $7.08 | $8.07 | $6.33 |
| 2018-01-21 | $7.08 | $5.44 | $6.58 | $5.07 |
| 2018-01-22 | $5.44 | $4.81 | $5.29 | $4.51 |
| 2018-01-23 | $4.81 | $4.83 | $5.27 | $4.78 |
| 2018-01-24 | $4.82 | $4.79 | $5.18 | $4.58 |
| 2018-01-25 | $4.79 | $4.53 | $4.68 | $4.08 |
| 2018-01-26 | $4.45 | $4.26 | $4.56 | $4.10 |
| 2018-01-27 | $4.26 | $4.22 | $4.42 | $4.21 |
| 2018-01-28 | $4.22 | $4.50 | $4.80 | $4.33 |
| 2018-01-29 | $4.45 | $3.95 | $4.33 | $3.72 |
| 2018-01-30 | $3.95 | $3.12 | $3.61 | $3.06 |
| 2018-01-31 | $3.12 | $3.08 | $3.27 | $3.07 |
| 2018-02-01 | $3.08 | $2.64 | $2.85 | $2.34 |
| 2018-02-02 | $2.64 | $2.54 | $2.75 | $2.29 |
| 2018-02-03 | $2.54 | $2.83 | $2.97 | $2.49 |
| 2018-02-04 | $2.84 | $2.33 | $2.52 | $2.14 |
| 2018-02-05 | $2.33 | $1.80 | $2.03 | $1.78 |
| 2018-02-06 | $1.80 | $1.93 | $2.05 | $1.73 |
| 2018-02-07 | $1.93 | $1.96 | $2.17 | $1.90 |
| 2018-02-08 | $1.96 | $2.14 | $2.23 | $2.13 |
| 2018-02-09 | $2.14 | $2.28 | $2.30 | $2.19 |
| 2018-02-10 | $2.28 | $2.23 | $2.29 | $2.15 |
| 2018-02-11 | $2.23 | $2.05 | $2.11 | $2.02 |
| 2018-02-12 | $2.05 | $2.53 | $2.75 | $2.23 |
| 2018-02-13 | $2.53 | $2.61 | $2.65 | $2.42 |
| 2018-02-14 | $2.61 | $2.55 | $2.96 | $2.45 |
| 2018-02-15 | $2.55 | $2.72 | $3.05 | $2.59 |
| 2018-02-16 | $2.72 | $2.67 | $2.82 | $2.60 |
| 2018-02-17 | $2.67 | $2.74 | $2.92 | $2.70 |
| 2018-02-18 | $2.74 | $2.47 | $2.58 | $2.47 |
| 2018-02-19 | $2.47 | $2.46 | $2.67 | $2.46 |
| 2018-02-20 | $2.46 | $2.17 | $2.64 | $2.11 |
| 2018-02-21 | $2.17 | $1.91 | $2.03 | $1.79 |
| 2018-02-22 | $1.91 | $1.71 | $1.86 | $1.67 |
| 2018-02-23 | $1.71 | $1.83 | $1.84 | $1.67 |
| 2018-02-24 | $1.83 | $1.66 | $1.83 | $1.66 |
| 2018-02-25 | $1.66 | $1.68 | $1.70 | $1.59 |
| 2018-02-26 | $1.68 | $1.86 | $2.38 | $1.76 |
| 2018-02-27 | $1.86 | $1.89 | $1.99 | $1.85 |
| 2018-02-28 | $1.89 | $1.74 | $1.84 | $1.71 |
| 2018-03-01 | $1.74 | $1.83 | $1.89 | $1.80 |
| 2018-03-02 | $1.83 | $2.41 | $2.48 | $1.84 |
| 2018-03-03 | $2.42 | $2.51 | $2.61 | $2.42 |
| 2018-03-04 | $2.51 | $2.47 | $2.52 | $2.42 |
| 2018-03-05 | $2.47 | $2.34 | $2.73 | $2.29 |
| 2018-03-06 | $2.34 | $2.15 | $2.22 | $2.15 |
| 2018-03-07 | $2.15 | $1.85 | $2.18 | $1.85 |
| 2018-03-08 | $1.85 | $1.68 | $1.75 | $1.68 |
| 2018-03-09 | $1.68 | $1.53 | $1.67 | $1.47 |
| 2018-03-10 | $1.53 | $1.48 | $1.52 | $1.43 |
| 2018-03-11 | $1.48 | $1.62 | $1.62 | $1.55 |
| 2018-03-12 | $1.62 | $1.68 | $1.69 | $1.53 |
| 2018-03-13 | $1.68 | $1.58 | $1.69 | $1.56 |
| 2018-03-14 | $1.57 | $1.36 | $1.45 | $1.36 |
| 2018-03-15 | $1.36 | $1.29 | $1.40 | $1.27 |
| 2018-03-16 | $1.29 | $1.27 | $1.33 | $1.27 |
| 2018-03-17 | $1.27 | $1.21 | $1.25 | $1.21 |
| 2018-03-18 | $1.21 | $1.23 | $1.27 | $1.21 |
| 2018-03-19 | $1.23 | $1.25 | $1.32 | $1.25 |
| 2018-03-20 | $1.25 | $1.33 | $1.33 | $1.30 |
| 2018-03-21 | $1.33 | $1.36 | $1.41 | $1.31 |
| 2018-03-22 | $1.36 | $1.34 | $1.34 | $1.30 |
| 2018-03-23 | $1.34 | $1.38 | $1.41 | $1.38 |
| 2018-03-24 | $1.38 | $1.27 | $1.32 | $1.27 |
| 2018-03-25 | $1.27 | $1.26 | $1.29 | $1.24 |
| 2018-03-26 | $1.26 | $1.20 | $1.23 | $1.20 |
| 2018-03-27 | $1.20 | $1.18 | $1.18 | $1.11 |
| 2018-03-28 | $1.18 | $1.11 | $1.20 | $1.06 |
| 2018-03-29 | $1.11 | $0.9772000 | $1.03 | $0.8919000 |
| 2018-03-30 | $0.9772000 | $0.9054000 | $0.9479000 | $0.8601000 |
| 2018-03-31 | $0.9054000 | $0.8582000 | $0.9846000 | $0.8333000 |
| 2018-04-01 | $0.8582000 | $0.8292000 | $0.9092000 | $0.7615000 |
| 2018-04-02 | $0.8292000 | $0.8737000 | $0.9147000 | $0.7832000 |
| 2018-04-03 | $0.8737000 | $0.9590000 | $0.9843000 | $0.9010000 |
| 2018-04-04 | $0.9590000 | $0.8560000 | $0.8976000 | $0.8438000 |
| 2018-04-05 | $0.8560000 | $0.8726000 | $0.8760000 | $0.8407000 |
| 2018-04-06 | $0.8726000 | $0.8061000 | $0.8692000 | $0.7776000 |
| 2018-04-07 | $0.8061000 | $0.8577000 | $0.9338000 | $0.8231000 |
| 2018-04-08 | $0.8577000 | $0.9983000 | $0.9997000 | $0.8566000 |
| 2018-04-09 | $0.9983000 | $0.9505000 | $0.9709000 | $0.9234000 |
| 2018-04-10 | $0.9505000 | $1.05 | $1.08 | $0.9276000 |
| 2018-04-11 | $1.05 | $1.11 | $1.13 | $1.03 |
| 2018-04-12 | $1.11 | $1.11 | $1.31 | $1.02 |
| 2018-04-13 | $1.11 | $1.19 | $1.27 | $1.10 |
| 2018-04-14 | $1.19 | $1.29 | $1.30 | $1.20 |
| 2018-04-15 | $1.29 | $1.39 | $1.43 | $1.30 |
| 2018-04-16 | $1.39 | $1.34 | $1.41 | $1.31 |
| 2018-04-17 | $1.34 | $1.21 | $1.32 | $1.19 |
| 2018-04-18 | $1.21 | $1.42 | $1.43 | $1.26 |
| 2018-04-19 | $1.42 | $1.41 | $1.45 | $1.38 |
| 2018-04-20 | $1.41 | $1.38 | $1.51 | $1.35 |
| 2018-04-21 | $1.38 | $1.35 | $1.50 | $1.35 |
| 2018-04-22 | $1.35 | $1.35 | $1.43 | $1.33 |
| 2018-04-23 | $1.35 | $1.69 | $1.69 | $1.37 |
| 2018-04-24 | $1.67 | $1.78 | $1.88 | $1.68 |
| 2018-04-25 | $1.79 | $1.55 | $1.67 | $1.51 |
| 2018-04-26 | $1.55 | $1.65 | $1.75 | $1.58 |
| 2018-04-27 | $1.65 | $1.55 | $1.61 | $1.52 |
| 2018-04-28 | $1.55 | $1.65 | $1.69 | $1.59 |
| 2018-04-29 | $1.65 | $1.59 | $1.69 | $1.58 |
| 2018-04-30 | $1.59 | $1.62 | $1.67 | $1.51 |
| 2018-05-01 | $1.62 | $1.59 | $1.71 | $1.52 |
| 2018-05-02 | $1.59 | $1.67 | $1.73 | $1.59 |
| 2018-05-03 | $1.67 | $1.66 | $1.80 | $1.66 |
| 2018-05-04 | $1.66 | $1.70 | $1.76 | $1.65 |
| 2018-05-05 | $1.70 | $1.63 | $1.75 | $1.58 |
| 2018-05-06 | $1.63 | $1.63 | $1.75 | $1.50 |
| 2018-05-07 | $1.63 | $1.61 | $1.62 | $1.48 |
| 2018-05-08 | $1.61 | $1.56 | $1.61 | $1.52 |
| 2018-05-09 | $1.56 | $1.63 | $1.69 | $1.49 |
| 2018-05-10 | $1.63 | $1.54 | $1.63 | $1.48 |
| 2018-05-11 | $1.54 | $1.43 | $1.52 | $1.37 |
| 2018-05-12 | $1.43 | $1.34 | $1.45 | $1.30 |
| 2018-05-13 | $1.34 | $1.38 | $1.41 | $1.33 |
| 2018-05-14 | $1.38 | $1.35 | $1.42 | $1.30 |
| 2018-05-15 | $1.35 | $1.30 | $1.43 | $1.28 |
| 2018-05-16 | $1.30 | $1.28 | $1.30 | $1.26 |
| 2018-05-17 | $1.28 | $1.09 | $1.25 | $0.9685000 |
| 2018-05-18 | $1.09 | $1.15 | $1.16 | $1.08 |
| 2018-05-19 | $1.15 | $1.21 | $1.29 | $1.14 |
| 2018-05-20 | $1.21 | $1.24 | $1.29 | $1.22 |
| 2018-05-21 | $1.24 | $1.18 | $1.22 | $1.15 |
| 2018-05-22 | $1.18 | $1.08 | $1.12 | $1.08 |
| 2018-05-23 | $1.08 | $1.00 | $1.01 | $0.9390000 |
| 2018-05-24 | $1.00 | $1.01 | $1.02 | $0.9708000 |
| 2018-05-25 | $1.01 | $0.9628000 | $1.02 | $0.9344000 |
| 2018-05-26 | $0.9628000 | $0.9422000 | $0.9503000 | $0.9201000 |
| 2018-05-27 | $0.9422000 | $0.9483000 | $1.06 | $0.9159000 |
| 2018-05-28 | $0.9483000 | $0.8899000 | $0.9447000 | $0.8899000 |
| 2018-05-29 | $0.8899000 | $0.9059000 | $0.9343000 | $0.8873000 |
| 2018-05-30 | $0.9059000 | $0.8524000 | $0.9079000 | $0.8214000 |
| 2018-05-31 | $0.8524000 | $0.8988000 | $0.9115000 | $0.8035000 |
| 2018-06-01 | $0.8987000 | $0.8939000 | $0.9037000 | $0.8404000 |
| 2018-06-02 | $0.8939000 | $0.8568000 | $0.9141000 | $0.8400000 |
| 2018-06-03 | $0.8568000 | $0.8569000 | $0.8685000 | $0.8492000 |
| 2018-06-04 | $0.8569000 | $0.8584000 | $0.8824000 | $0.8329000 |
| 2018-06-05 | $0.8584000 | $0.8881000 | $0.9155000 | $0.8553000 |
| 2018-06-06 | $0.8881000 | $0.8972000 | $0.9194000 | $0.8811000 |
| 2018-06-07 | $0.8972000 | $0.8470000 | $0.9017000 | $0.8393000 |
| 2018-06-08 | $0.8470000 | $0.8489000 | $0.8627000 | $0.8390000 |
| 2018-06-09 | $0.8489000 | $0.8070000 | $0.8460000 | $0.8070000 |
| 2018-06-10 | $0.8070000 | $0.6841000 | $0.7275000 | $0.6841000 |
| 2018-06-11 | $0.6841000 | $0.7735000 | $0.7735000 | $0.6956000 |
| 2018-06-12 | $0.7735000 | $0.6885000 | $0.7770000 | $0.6885000 |
| 2018-06-13 | $0.6885000 | $0.6430000 | $0.6916000 | $0.6310000 |
| 2018-06-14 | $0.6430000 | $0.6431000 | $0.6783000 | $0.6112000 |
| 2018-06-15 | $0.6431000 | $0.5877000 | $0.6343000 | $0.5348000 |
| 2018-06-16 | $0.5877000 | $0.5661000 | $0.5974000 | $0.5573000 |
| 2018-06-17 | $0.5661000 | $0.5651000 | $0.5993000 | $0.5592000 |
| 2018-06-18 | $0.5651000 | $0.6405000 | $0.6681000 | $0.5875000 |
| 2018-06-19 | $0.6404000 | $0.6337000 | $0.6706000 | $0.6337000 |
| 2018-06-20 | $0.6337000 | $0.5936000 | $0.6356000 | $0.5930000 |
| 2018-06-21 | $0.5936000 | $0.5766000 | $0.6006000 | $0.5668000 |
| 2018-06-22 | $0.5766000 | $0.4736000 | $0.5192000 | $0.3362000 |
| 2018-06-23 | $0.4736000 | $0.4575000 | $0.4913000 | $0.4494000 |
| 2018-06-24 | $0.4575000 | $0.4212000 | $0.4723000 | $0.4150000 |
| 2018-06-25 | $0.4212000 | $0.4668000 | $0.5121000 | $0.4218000 |
| 2018-06-26 | $0.4668000 | $0.4384000 | $0.4582000 | $0.4384000 |
| 2018-06-27 | $0.4386000 | $0.4425000 | $0.4717000 | $0.4422000 |
| 2018-06-28 | $0.4425000 | $0.4685000 | $0.4697000 | $0.4227000 |
| 2018-06-29 | $0.4685000 | $0.4773000 | $0.5047000 | $0.4467000 |
| 2018-06-30 | $0.4773000 | $0.5153000 | $0.5153000 | $0.4735000 |
| 2018-07-01 | $0.5153000 | $0.5198000 | $0.5213000 | $0.4964000 |
| 2018-07-02 | $0.5201000 | $0.5324000 | $0.5450000 | $0.5145000 |
| 2018-07-03 | $0.5324000 | $0.5342000 | $0.5475000 | $0.4934000 |
| 2018-07-04 | $0.5341000 | $0.5275000 | $0.5486000 | $0.5138000 |
| 2018-07-05 | $0.5275000 | $0.5288000 | $0.5382000 | $0.5204000 |
| 2018-07-06 | $0.5288000 | $0.5251000 | $0.5380000 | $0.5084000 |
| 2018-07-07 | $0.5251000 | $0.5352000 | $0.5447000 | $0.5108000 |
| 2018-07-08 | $0.5352000 | $0.5255000 | $0.5312000 | $0.5117000 |
| 2018-07-09 | $0.5255000 | $0.4569000 | $0.5396000 | $0.4569000 |
| 2018-07-10 | $0.4569000 | $0.4451000 | $0.4541000 | $0.4321000 |
| 2018-07-11 | $0.4451000 | $0.4255000 | $0.4540000 | $0.4080000 |
| 2018-07-12 | $0.4255000 | $0.4029000 | $0.4291000 | $0.4029000 |
| 2018-07-13 | $0.4029000 | $0.4175000 | $0.4263000 | $0.4014000 |
| 2018-07-14 | $0.4174000 | $0.4241000 | $0.4241000 | $0.4200000 |
| 2018-07-15 | $0.4241000 | $0.4317000 | $0.4399000 | $0.4306000 |
| 2018-07-16 | $0.4317000 | $0.4637000 | $0.4637000 | $0.4516000 |
| 2018-07-17 | $0.4637000 | $0.5022000 | $0.5108000 | $0.4800000 |
| 2018-07-18 | $0.5022000 | $0.5105000 | $0.5519000 | $0.4838000 |
| 2018-07-19 | $0.5105000 | $0.5384000 | $0.5591000 | $0.4950000 |
| 2018-07-20 | $0.5384000 | $0.4975000 | $0.5459000 | $0.4899000 |
| 2018-07-21 | $0.4975000 | $0.4912000 | $0.5490000 | $0.4856000 |
| 2018-07-22 | $0.4912000 | $0.5249000 | $0.5401000 | $0.4884000 |
| 2018-07-23 | $0.5249000 | $0.5085000 | $0.5475000 | $0.5064000 |
| 2018-07-24 | $0.5085000 | $0.5169000 | $0.5615000 | $0.5169000 |
| 2018-07-25 | $0.5169000 | $0.5012000 | $0.5125000 | $0.4911000 |
| 2018-07-26 | $0.5012000 | $0.4531000 | $0.4903000 | $0.4400000 |
| 2018-07-27 | $0.4530000 | $0.4199000 | $0.4940000 | $0.4198000 |
| 2018-07-28 | $0.4199000 | $0.4312000 | $0.4602000 | $0.4217000 |
| 2018-07-29 | $0.4312000 | $0.4288000 | $0.4410000 | $0.4234000 |
| 2018-07-30 | $0.4288000 | $0.4431000 | $0.4954000 | $0.4213000 |
| 2018-07-31 | $0.4466000 | $0.4022000 | $0.4225000 | $0.4022000 |
| 2018-08-01 | $0.4023000 | $0.3863000 | $0.3958000 | $0.3863000 |
| 2018-08-02 | $0.3863000 | $0.3688000 | $0.3898000 | $0.3419000 |
| 2018-08-03 | $0.3688000 | $0.3560000 | $0.3893000 | $0.3490000 |
| 2018-08-04 | $0.3560000 | $0.3722000 | $0.4210000 | $0.3369000 |
| 2018-08-05 | $0.3722000 | $0.3796000 | $0.3852000 | $0.3732000 |
| 2018-08-06 | $0.3796000 | $0.3559000 | $0.3744000 | $0.3447000 |
| 2018-08-07 | $0.3559000 | $0.3375000 | $0.3447000 | $0.3296000 |
| 2018-08-08 | $0.3375000 | $0.2982000 | $0.3224000 | $0.2894000 |
| 2018-08-09 | $0.2982000 | $0.2862000 | $0.3127000 | $0.2650000 |
| 2018-08-10 | $0.2862000 | $0.2551000 | $0.2692000 | $0.2543000 |
| 2018-08-11 | $0.2551000 | $0.2589000 | $0.2662000 | $0.2563000 |
| 2018-08-12 | $0.2589000 | $0.2592000 | $0.4742000 | $0.2592000 |
| 2018-08-13 | $0.2592000 | $0.2396000 | $0.2583000 | $0.2396000 |
| 2018-08-14 | $0.2396000 | $0.2107000 | $0.2480000 | $0.1883000 |
| 2018-08-15 | $0.2107000 | $0.2133000 | $0.2158000 | $0.2009000 |
| 2018-08-16 | $0.2133000 | $0.2948000 | $0.2948000 | $0.2150000 |
| 2018-08-17 | $0.2948000 | $0.3863000 | $0.4177000 | $0.2925000 |
| 2018-08-18 | $0.3863000 | $0.2754000 | $0.4407000 | $0.2581000 |
| 2018-08-19 | $0.2754000 | $0.3025000 | $0.3563000 | $0.2764000 |
| 2018-08-20 | $0.3025000 | $0.2759000 | $0.2934000 | $0.2634000 |
| 2018-08-21 | $0.2759000 | $0.2759000 | $0.2856000 | $0.2726000 |
| 2018-08-22 | $0.2759000 | $0.3022000 | $0.3024000 | $0.2706000 |
| 2018-08-23 | $0.3022000 | $0.3046000 | $0.3104000 | $0.2812000 |
| 2018-08-24 | $0.3047000 | $0.2852000 | $0.3126000 | $0.2851000 |
| 2018-08-25 | $0.2852000 | $0.2910000 | $0.3031000 | $0.2869000 |
| 2018-08-26 | $0.2910000 | $0.2913000 | $0.3100000 | $0.2891000 |
| 2018-08-27 | $0.2913000 | $0.3013000 | $0.3067000 | $0.2949000 |
| 2018-08-28 | $0.3013000 | $0.3546000 | $0.3900000 | $0.3022000 |
| 2018-08-29 | $0.3546000 | $0.3477000 | $0.3673000 | $0.3477000 |
| 2018-08-30 | $0.3476000 | $0.3581000 | $0.3581000 | $0.3450000 |
| 2018-08-31 | $0.3581000 | $0.3513000 | $0.3778000 | $0.3494000 |
| 2018-09-01 | $0.3513000 | $0.3929000 | $0.3929000 | $0.3577000 |
| 2018-09-02 | $0.3929000 | $0.3691000 | $0.3982000 | $0.3613000 |
| 2018-09-03 | $0.3691000 | $0.3660000 | $0.3676000 | $0.3532000 |
| 2018-09-04 | $0.3660000 | $0.3580000 | $0.3721000 | $0.3580000 |
| 2018-09-05 | $0.3580000 | $0.3237000 | $0.3375000 | $0.3237000 |
| 2018-09-06 | $0.3237000 | $0.3136000 | $0.3290000 | $0.3056000 |
| 2018-09-07 | $0.3136000 | $0.3299000 | $0.3346000 | $0.3046000 |
| 2018-09-08 | $0.3300000 | $0.2993000 | $0.3190000 | $0.2993000 |
| 2018-09-09 | $0.2993000 | $0.2812000 | $0.3036000 | $0.2812000 |
| 2018-09-10 | $0.2812000 | $0.2783000 | $0.2849000 | $0.2783000 |
| 2018-09-11 | $0.2783000 | $0.2742000 | $0.3127000 | $0.2645000 |
| 2018-09-12 | $0.2742000 | $0.2535000 | $0.2826000 | $0.2346000 |
| 2018-09-13 | $0.2535000 | $0.2484000 | $0.2894000 | $0.2438000 |
| 2018-09-14 | $0.2485000 | $0.2569000 | $0.2746000 | $0.2465000 |
| 2018-09-15 | $0.2569000 | $0.2641000 | $0.2739000 | $0.2583000 |
| 2018-09-16 | $0.2642000 | $0.2602000 | $0.2725000 | $0.2576000 |
| 2018-09-17 | $0.2602000 | $0.2707000 | $0.2707000 | $0.2494000 |
| 2018-09-18 | $0.2707000 | $0.2713000 | $0.2744000 | $0.2580000 |
| 2018-09-19 | $0.2713000 | $0.2656000 | $0.2736000 | $0.2643000 |
| 2018-09-20 | $0.2656000 | $0.2732000 | $0.2754000 | $0.2700000 |
| 2018-09-21 | $0.2733000 | $0.3346000 | $0.3355000 | $0.2840000 |
| 2018-09-22 | $0.3346000 | $0.3170000 | $0.3323000 | $0.2950000 |
| 2018-09-23 | $0.3170000 | $0.2979000 | $0.3163000 | $0.2815000 |
| 2018-09-24 | $0.2979000 | $0.2745000 | $0.2929000 | $0.2745000 |
| 2018-09-25 | $0.2745000 | $0.2433000 | $0.2700000 | $0.2417000 |
| 2018-09-26 | $0.2433000 | $0.2588000 | $0.2720000 | $0.2443000 |
| 2018-09-27 | $0.2588000 | $0.2778000 | $0.2778000 | $0.2638000 |
| 2018-09-28 | $0.2778000 | $0.2655000 | $0.2757000 | $0.2628000 |
| 2018-09-29 | $0.2634000 | $0.2641000 | $0.2744000 | $0.2622000 |
| 2018-09-30 | $0.2641000 | $0.2728000 | $0.2974000 | $0.2649000 |
| 2018-10-01 | $0.2728000 | $0.2713000 | $0.2836000 | $0.2638000 |
| 2018-10-02 | $0.2713000 | $0.2688000 | $0.2807000 | $0.2610000 |
| 2018-10-03 | $0.2688000 | $0.2844000 | $0.3149000 | $0.2675000 |
| 2018-10-04 | $0.2844000 | $0.2734000 | $0.2950000 | $0.2731000 |
| 2018-10-05 | $0.2734000 | $0.2960000 | $0.2974000 | $0.2756000 |
| 2018-10-06 | $0.2960000 | $0.2797000 | $0.3149000 | $0.2791000 |
| 2018-10-07 | $0.2797000 | $0.2854000 | $0.3192000 | $0.2799000 |
| 2018-10-08 | $0.2854000 | $0.2788000 | $0.2891000 | $0.2788000 |
| 2018-10-09 | $0.2788000 | $0.2753000 | $0.2819000 | $0.2753000 |
| 2018-10-10 | $0.2753000 | $0.2732000 | $0.2794000 | $0.2732000 |
| 2018-10-11 | $0.2732000 | $0.2157000 | $0.2630000 | $0.2030000 |
| 2018-10-12 | $0.2157000 | $0.2141000 | $0.2500000 | $0.2013000 |
| 2018-10-13 | $0.2141000 | $0.2214000 | $0.2485000 | $0.2103000 |
| 2018-10-14 | $0.2214000 | $0.2150000 | $0.2251000 | $0.2021000 |
| 2018-10-15 | $0.2150000 | $0.2153000 | $0.2407000 | $0.1990000 |
| 2018-10-16 | $0.2153000 | $0.2109000 | $0.2255000 | $0.2109000 |
| 2018-10-17 | $0.2109000 | $0.2143000 | $0.2204000 | $0.2106000 |
| 2018-10-18 | $0.2144000 | $0.1920000 | $0.2257000 | $0.1768000 |
| 2018-10-19 | $0.1920000 | $0.2051000 | $0.2264000 | $0.1748000 |
| 2018-10-20 | $0.2051000 | $0.2039000 | $0.2359000 | $0.1882000 |
| 2018-10-21 | $0.2041000 | $0.2077000 | $0.2278000 | $0.2024000 |
| 2018-10-22 | $0.2077000 | $0.2072000 | $0.2191000 | $0.2026000 |
| 2018-10-23 | $0.2072000 | $0.2030000 | $0.2135000 | $0.2006000 |
| 2018-10-24 | $0.2051000 | $0.2171000 | $0.2370000 | $0.2034000 |
| 2018-10-25 | $0.2172000 | $0.2100000 | $0.2598000 | $0.2100000 |
| 2018-10-26 | $0.2100000 | $0.2413000 | $0.2583000 | $0.2099000 |
| 2018-10-27 | $0.2413000 | $0.2378000 | $0.2508000 | $0.2301000 |
| 2018-10-28 | $0.2378000 | $0.2267000 | $0.2378000 | $0.2246000 |
| 2018-10-29 | $0.2267000 | $0.2292000 | $0.2445000 | $0.2193000 |
| 2018-10-30 | $0.2292000 | $0.2265000 | $0.2448000 | $0.2194000 |
| 2018-10-31 | $0.2265000 | $0.2423000 | $0.2423000 | $0.2204000 |
| 2018-11-01 | $0.2423000 | $0.2456000 | $0.2471000 | $0.2336000 |
| 2018-11-02 | $0.2456000 | $0.2347000 | $0.2461000 | $0.2225000 |
| 2018-11-03 | $0.2347000 | $0.2264000 | $0.2401000 | $0.2216000 |
| 2018-11-04 | $0.2264000 | $0.2270000 | $0.2490000 | $0.2247000 |
| 2018-11-05 | $0.2270000 | $0.2451000 | $0.2451000 | $0.2258000 |
| 2018-11-06 | $0.2451000 | $0.2332000 | $0.2469000 | $0.2300000 |
| 2018-11-07 | $0.2332000 | $0.2416000 | $0.2462000 | $0.2350000 |
| 2018-11-08 | $0.2416000 | $0.2344000 | $0.2430000 | $0.2321000 |
| 2018-11-09 | $0.2344000 | $0.2319000 | $0.2403000 | $0.2319000 |
| 2018-11-10 | $0.2319000 | $0.2358000 | $0.2559000 | $0.2326000 |
| 2018-11-11 | $0.2358000 | $0.2227000 | $0.2371000 | $0.2227000 |
| 2018-11-12 | $0.2227000 | $0.2231000 | $0.2231000 | $0.2215000 |
| 2018-11-13 | $0.2231000 | $0.2210000 | $0.2263000 | $0.2202000 |
| 2018-11-14 | $0.2210000 | $0.1935000 | $0.2050000 | $0.1935000 |
| 2018-11-15 | $0.1935000 | $0.1886000 | $0.1987000 | $0.1885000 |
| 2018-11-16 | $0.1886000 | $0.1903000 | $0.1904000 | $0.1865000 |
| 2018-11-17 | $0.1903000 | $0.1931000 | $0.1931000 | $0.1859000 |
| 2018-11-18 | $0.1931000 | $0.1898000 | $0.1947000 | $0.1872000 |
| 2018-11-19 | $0.1898000 | $0.1408000 | $0.1626000 | $0.1363000 |
| 2018-11-20 | $0.1408000 | $0.1299000 | $0.1501000 | $0.1259000 |
| 2018-11-21 | $0.1299000 | $0.1335000 | $0.1392000 | $0.1332000 |
| 2018-11-22 | $0.1335000 | $0.1292000 | $0.1309000 | $0.1256000 |
| 2018-11-23 | $0.1292000 | $0.1300000 | $0.1342000 | $0.1299000 |
| 2018-11-24 | $0.1300000 | $0.1184000 | $0.1302000 | $0.1153000 |
| 2018-11-25 | $0.1184000 | $0.1266000 | $0.1385000 | $0.1197000 |
| 2018-11-26 | $0.1266000 | $0.1201000 | $0.1316000 | $0.1196000 |
| 2018-11-27 | $0.1201000 | $0.1223000 | $0.1315000 | $0.1209000 |
| 2018-11-28 | $0.1223000 | $0.1367000 | $0.1454000 | $0.1364000 |
| 2018-11-29 | $0.1367000 | $0.1415000 | $0.1489000 | $0.1375000 |
| 2018-11-30 | $0.1415000 | $0.1323000 | $0.1378000 | $0.1323000 |
| 2018-12-01 | $0.1323000 | $0.1458000 | $0.1467000 | $0.1385000 |
| 2018-12-02 | $0.1458000 | $0.1480000 | $0.1657000 | $0.1439000 |
| 2018-12-03 | $0.1480000 | $0.1355000 | $0.1383000 | $0.1348000 |
| 2018-12-04 | $0.1355000 | $0.1427000 | $0.1459000 | $0.1382000 |
| 2018-12-05 | $0.1427000 | $0.1323000 | $0.1680000 | $0.1301000 |
| 2018-12-06 | $0.1323000 | $0.1177000 | $0.1334000 | $0.1176000 |
| 2018-12-07 | $0.1177000 | $0.1169000 | $0.1242000 | $0.1129000 |
| 2018-12-08 | $0.1169000 | $0.1280000 | $0.1296000 | $0.1169000 |
| 2018-12-09 | $0.1280000 | $0.1344000 | $0.1344000 | $0.1319000 |
| 2018-12-10 | $0.1344000 | $0.1320000 | $0.1335000 | $0.1286000 |
| 2018-12-11 | $0.1320000 | $0.1286000 | $0.1302000 | $0.1230000 |
| 2018-12-12 | $0.1286000 | $0.1223000 | $0.1318000 | $0.1118000 |
| 2018-12-13 | $0.1223000 | $0.1153000 | $0.1183000 | $0.1128000 |
| 2018-12-14 | $0.1153000 | $0.1104000 | $0.1129000 | $0.1104000 |
| 2018-12-15 | $0.1104000 | $0.1102000 | $0.1104000 | $0.1102000 |
| 2018-12-16 | $0.1102000 | $0.1100000 | $0.1133000 | $0.1100000 |
| 2018-12-17 | $0.1100000 | $0.1168000 | $0.1277000 | $0.1168000 |
| 2018-12-18 | $0.1168000 | $0.1238000 | $0.1265000 | $0.1188000 |
| 2018-12-19 | $0.1238000 | $0.1214000 | $0.1246000 | $0.1165000 |
| 2018-12-20 | $0.1214000 | $0.1399000 | $0.1399000 | $0.1283000 |
| 2018-12-21 | $0.1399000 | $0.1329000 | $0.1349000 | $0.1318000 |
| 2018-12-22 | $0.1329000 | $0.1363000 | $0.1379000 | $0.1363000 |
| 2018-12-23 | $0.1363000 | $0.1343000 | $0.1351000 | $0.1343000 |
| 2018-12-24 | $0.1343000 | $0.1265000 | $0.1449000 | $0.1225000 |
| 2018-12-25 | $0.1265000 | $0.1161000 | $0.1189000 | $0.1161000 |
| 2018-12-26 | $0.1161000 | $0.1193000 | $0.1270000 | $0.1153000 |
| 2018-12-27 | $0.1193000 | $0.1154000 | $0.1169000 | $0.1130000 |
| 2018-12-28 | $0.1154000 | $0.1244000 | $0.1249000 | $0.1238000 |
| 2018-12-29 | $0.1244000 | $0.1217000 | $0.1217000 | $0.1190000 |
| 2018-12-30 | $0.1217000 | $0.1310000 | $0.1310000 | $0.1241000 |
| 2018-12-31 | $0.1310000 | $0.1274000 | $0.1285000 | $0.1236000 |
| 2019-01-01 | $0.1274000 | $0.1415000 | $0.1436000 | $0.1319000 |
| 2019-01-02 | $0.1415000 | $0.1406000 | $0.1513000 | $0.1406000 |
| 2019-01-03 | $0.1406000 | $0.1574000 | $0.1625000 | $0.1289000 |
| 2019-01-04 | $0.1574000 | $0.1553000 | $0.1590000 | $0.1465000 |
| 2019-01-05 | $0.1553000 | $0.1735000 | $0.1797000 | $0.1500000 |
| 2019-01-06 | $0.1735000 | $0.1814000 | $0.1846000 | $0.1647000 |
| 2019-01-07 | $0.1814000 | $0.1776000 | $0.1823000 | $0.1713000 |
| 2019-01-08 | $0.1776000 | $0.1781000 | $0.1783000 | $0.1644000 |
| 2019-01-09 | $0.1781000 | $0.1799000 | $0.1821000 | $0.1699000 |
| 2019-01-10 | $0.1799000 | $0.1570000 | $0.1787000 | $0.1541000 |
| 2019-01-11 | $0.1570000 | $0.1592000 | $0.1592000 | $0.1570000 |
| 2019-01-12 | $0.1592000 | $0.1526000 | $0.1669000 | $0.1388000 |
| 2019-01-13 | $0.1526000 | $0.1555000 | $0.1826000 | $0.1479000 |
| 2019-01-14 | $0.1555000 | $0.1550000 | $0.1851000 | $0.1500000 |
| 2019-01-15 | $0.1550000 | $0.1472000 | $0.1585000 | $0.1443000 |
| 2019-01-16 | $0.1472000 | $0.1673000 | $0.1821000 | $0.1467000 |
| 2019-01-17 | $0.1673000 | $0.2013000 | $0.2064000 | $0.1692000 |
| 2019-01-18 | $0.2013000 | $0.2101000 | $0.2101000 | $0.1837000 |
| 2019-01-19 | $0.2101000 | $0.1964000 | $0.2441000 | $0.1793000 |
| 2019-01-20 | $0.1964000 | $0.2151000 | $0.2319000 | $0.1851000 |
| 2019-01-21 | $0.2151000 | $0.1848000 | $0.2154000 | $0.1743000 |
| 2019-01-22 | $0.1848000 | $0.1873000 | $0.1999000 | $0.1693000 |
| 2019-01-23 | $0.1873000 | $0.1823000 | $0.1882000 | $0.1754000 |
| 2019-01-24 | $0.1823000 | $0.1713000 | $0.1849000 | $0.1698000 |
| 2019-01-25 | $0.1713000 | $0.1684000 | $0.1742000 | $0.1684000 |
| 2019-01-26 | $0.1684000 | $0.1763000 | $0.1788000 | $0.1690000 |
| 2019-01-27 | $0.1763000 | $0.1604000 | $0.1773000 | $0.1533000 |
| 2019-01-28 | $0.1604000 | $0.1411000 | $0.1554000 | $0.1404000 |
| 2019-01-29 | $0.1411000 | $0.1305000 | $0.1409000 | $0.1231000 |
| 2019-01-30 | $0.1305000 | $0.1352000 | $0.1352000 | $0.1248000 |
| 2019-01-31 | $0.1352000 | $0.1236000 | $0.1341000 | $0.1208000 |
| 2019-02-01 | $0.1236000 | $0.1297000 | $0.1385000 | $0.1245000 |
| 2019-02-02 | $0.1297000 | $0.1368000 | $0.1389000 | $0.1314000 |
| 2019-02-03 | $0.1368000 | $0.1265000 | $0.1345000 | $0.1222000 |
| 2019-02-04 | $0.1265000 | $0.1242000 | $0.1292000 | $0.1215000 |
| 2019-02-05 | $0.1242000 | $0.1224000 | $0.1252000 | $0.1213000 |
| 2019-02-06 | $0.1224000 | $0.1198000 | $0.1214000 | $0.1192000 |
| 2019-02-07 | $0.1198000 | $0.1203000 | $0.1207000 | $0.1191000 |
| 2019-02-08 | $0.1203000 | $0.1330000 | $0.1330000 | $0.1292000 |
| 2019-02-09 | $0.1330000 | $0.1354000 | $0.1354000 | $0.1328000 |
| 2019-02-10 | $0.1354000 | $0.1383000 | $0.1452000 | $0.1366000 |
| 2019-02-11 | $0.1383000 | $0.1373000 | $0.1426000 | $0.1339000 |
| 2019-02-12 | $0.1373000 | $0.1436000 | $0.1443000 | $0.1374000 |
| 2019-02-13 | $0.1436000 | $0.1449000 | $0.1449000 | $0.1370000 |
| 2019-02-14 | $0.1449000 | $0.1389000 | $0.1444000 | $0.1358000 |
| 2019-02-15 | $0.1389000 | $0.1378000 | $0.1437000 | $0.1364000 |
| 2019-02-16 | $0.1378000 | $0.1328000 | $0.1446000 | $0.1328000 |
| 2019-02-17 | $0.1328000 | $0.1418000 | $0.1615000 | $0.1285000 |
| 2019-02-18 | $0.1418000 | $0.1629000 | $0.1697000 | $0.1480000 |
| 2019-02-19 | $0.1629000 | $0.1524000 | $0.1636000 | $0.1446000 |
| 2019-02-20 | $0.1524000 | $0.1567000 | $0.1643000 | $0.1511000 |
| 2019-02-21 | $0.1567000 | $0.1653000 | $0.1653000 | $0.1535000 |
| 2019-02-22 | $0.1653000 | $0.1684000 | $0.1713000 | $0.1595000 |
| 2019-02-23 | $0.1684000 | $0.1568000 | $0.1780000 | $0.1556000 |
| 2019-02-24 | $0.1568000 | $0.1442000 | $0.1508000 | $0.1426000 |
| 2019-02-25 | $0.1442000 | $0.1484000 | $0.1649000 | $0.1470000 |
| 2019-02-26 | $0.1484000 | $0.1451000 | $0.1491000 | $0.1432000 |
| 2019-02-27 | $0.1451000 | $0.1384000 | $0.1473000 | $0.1384000 |
| 2019-02-28 | $0.1384000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-03-01 | $0.1382000 | $0.1437000 | $0.1520000 | $0.1385000 |
| 2019-03-02 | $0.1437000 | $0.1496000 | $0.1519000 | $0.1441000 |
| 2019-03-03 | $0.1499000 | $0.1447000 | $0.1507000 | $0.1447000 |
| 2019-03-04 | $0.1447000 | $0.1492000 | $0.1600000 | $0.1360000 |
| 2019-03-05 | $0.1492000 | $0.1573000 | $0.1666000 | $0.1530000 |
| 2019-03-06 | $0.1573000 | $0.1551000 | $0.1697000 | $0.1502000 |
| 2019-03-07 | $0.1551000 | $0.1473000 | $0.1584000 | $0.1455000 |
| 2019-03-08 | $0.1473000 | $0.1548000 | $0.1578000 | $0.1460000 |
| 2019-03-09 | $0.1548000 | $0.1585000 | $0.1606000 | $0.1512000 |
| 2019-03-10 | $0.1585000 | $0.1564000 | $0.1599000 | $0.1476000 |
| 2019-03-11 | $0.1564000 | $0.1646000 | $0.1646000 | $0.1542000 |
| 2019-03-12 | $0.1646000 | $0.1777000 | $0.1777000 | $0.1611000 |
| 2019-03-13 | $0.1777000 | $0.1730000 | $0.1800000 | $0.1621000 |
| 2019-03-14 | $0.1730000 | $0.1725000 | $0.1867000 | $0.1619000 |
| 2019-03-15 | $0.1725000 | $0.1964000 | $0.1964000 | $0.1746000 |
| 2019-03-16 | $0.1964000 | $0.1978000 | $0.2038000 | $0.1978000 |
| 2019-03-17 | $0.1978000 | $0.2024000 | $0.2159000 | $0.1963000 |
| 2019-03-18 | $0.2024000 | $0.2014000 | $0.2114000 | $0.1994000 |
| 2019-03-19 | $0.2014000 | $0.2116000 | $0.2370000 | $0.2012000 |
| 2019-03-20 | $0.2116000 | $0.2294000 | $0.2372000 | $0.2115000 |
| 2019-03-21 | $0.2294000 | $0.2270000 | $0.2333000 | $0.2198000 |
| 2019-03-22 | $0.2270000 | $0.2573000 | $0.2601000 | $0.2237000 |
| 2019-03-23 | $0.2573000 | $0.2836000 | $0.2971000 | $0.2512000 |
| 2019-03-24 | $0.2836000 | $0.2960000 | $0.2961000 | $0.2656000 |
| 2019-03-25 | $0.2960000 | $0.2606000 | $0.2914000 | $0.2545000 |
| 2019-03-26 | $0.2606000 | $0.2404000 | $0.2618000 | $0.2314000 |
| 2019-03-27 | $0.2404000 | $0.2386000 | $0.2467000 | $0.2252000 |
| 2019-03-28 | $0.2386000 | $0.2761000 | $0.2859000 | $0.2317000 |
| 2019-03-29 | $0.2761000 | $0.2681000 | $0.2895000 | $0.2577000 |
| 2019-03-30 | $0.2681000 | $0.2701000 | $0.2802000 | $0.2513000 |
| 2019-03-31 | $0.2701000 | $0.2460000 | $0.2698000 | $0.2358000 |
| 2019-04-01 | $0.2460000 | $0.2513000 | $0.2594000 | $0.2483000 |
| 2019-04-02 | $0.2513000 | $0.2868000 | $0.3111000 | $0.2813000 |
| 2019-04-03 | $0.2868000 | $0.4232000 | $0.4446000 | $0.2784000 |
| 2019-04-04 | $0.4232000 | $0.3931000 | $0.4422000 | $0.3579000 |
| 2019-04-05 | $0.3931000 | $0.3771000 | $0.4057000 | $0.3684000 |
| 2019-04-06 | $0.3771000 | $0.3684000 | $0.3824000 | $0.3684000 |
| 2019-04-07 | $0.3684000 | $0.3989000 | $0.4160000 | $0.3788000 |
| 2019-04-08 | $0.3989000 | $0.3854000 | $0.4060000 | $0.3631000 |
| 2019-04-09 | $0.3854000 | $0.3459000 | $0.3787000 | $0.3428000 |
| 2019-04-10 | $0.3459000 | $0.3575000 | $0.3642000 | $0.3537000 |
| 2019-04-11 | $0.3575000 | $0.3110000 | $0.3394000 | $0.3029000 |
| 2019-04-12 | $0.3110000 | $0.3025000 | $0.3130000 | $0.2820000 |
| 2019-04-13 | $0.3025000 | $0.2754000 | $0.3080000 | $0.2540000 |
| 2019-04-14 | $0.2754000 | $0.3238000 | $0.3238000 | $0.2800000 |
| 2019-04-15 | $0.3238000 | $0.2883000 | $0.3173000 | $0.2719000 |
| 2019-04-16 | $0.2883000 | $0.2842000 | $0.3064000 | $0.2842000 |
| 2019-04-17 | $0.2842000 | $0.3157000 | $0.3463000 | $0.2855000 |
| 2019-04-18 | $0.3157000 | $0.3111000 | $0.3301000 | $0.3069000 |
| 2019-04-19 | $0.3111000 | $0.3117000 | $0.3214000 | $0.3040000 |
| 2019-04-20 | $0.3117000 | $0.3095000 | $0.3135000 | $0.2932000 |
| 2019-04-21 | $0.3095000 | $0.2894000 | $0.3221000 | $0.2893000 |
| 2019-04-22 | $0.2894000 | $0.2855000 | $0.3106000 | $0.2855000 |
| 2019-04-23 | $0.2855000 | $0.2779000 | $0.2991000 | $0.2779000 |
| 2019-04-24 | $0.2779000 | $0.2755000 | $0.2755000 | $0.2737000 |
| 2019-04-25 | $0.2755000 | $0.2581000 | $0.2669000 | $0.2581000 |
| 2019-04-26 | $0.2581000 | $0.2617000 | $0.2650000 | $0.2570000 |
| 2019-04-27 | $0.2617000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2019-04-28 | $0.2617000 | $0.2872000 | $0.2873000 | $0.2636000 |
| 2019-04-29 | $0.2872000 | $0.2776000 | $0.2881000 | $0.2629000 |
| 2019-04-30 | $0.2776000 | $0.2682000 | $0.2991000 | $0.2682000 |
| 2019-05-01 | $0.2682000 | $0.2982000 | $0.3018000 | $0.2697000 |
| 2019-05-02 | $0.2982000 | $0.2902000 | $0.3044000 | $0.2751000 |
| 2019-05-03 | $0.2902000 | $0.2954000 | $0.3035000 | $0.2877000 |
| 2019-05-04 | $0.2954000 | $0.2923000 | $0.2999000 | $0.2920000 |
| 2019-05-05 | $0.2923000 | $0.2993000 | $0.2993000 | $0.2900000 |
| 2019-05-06 | $0.2993000 | $0.2903000 | $0.2970000 | $0.2903000 |
| 2019-05-07 | $0.2903000 | $0.2858000 | $0.3044000 | $0.2858000 |
| 2019-05-08 | $0.2858000 | $0.2946000 | $0.2982000 | $0.2946000 |
| 2019-05-09 | $0.2946000 | $0.2913000 | $0.3031000 | $0.2913000 |
| 2019-05-10 | $0.2913000 | $0.2607000 | $0.3001000 | $0.2543000 |
| 2019-05-11 | $0.2607000 | $0.2982000 | $0.3308000 | $0.2716000 |
| 2019-05-12 | $0.2982000 | $0.2477000 | $0.2908000 | $0.2446000 |
| 2019-05-13 | $0.2477000 | $0.2693000 | $0.3575000 | $0.2602000 |
| 2019-05-14 | $0.2693000 | $0.2594000 | $0.2754000 | $0.2594000 |
| 2019-05-15 | $0.2594000 | $0.2566000 | $0.2714000 | $0.2324000 |
| 2019-05-16 | $0.2566000 | $0.2412000 | $0.2717000 | $0.2342000 |
| 2019-05-17 | $0.2412000 | $0.2661000 | $0.3132000 | $0.2257000 |
| 2019-05-18 | $0.2661000 | $0.2582000 | $0.3262000 | $0.2507000 |
| 2019-05-19 | $0.2582000 | $0.2848000 | $0.2915000 | $0.2828000 |
| 2019-05-20 | $0.2848000 | $0.2577000 | $0.2880000 | $0.2577000 |
| 2019-05-21 | $0.2577000 | $0.2614000 | $0.3179000 | $0.2535000 |
| 2019-05-22 | $0.2614000 | $0.2155000 | $0.2508000 | $0.1167000 |
| 2019-05-23 | $0.2155000 | $0.1890000 | $0.2246000 | $0.1890000 |
| 2019-05-24 | $0.1890000 | $0.2317000 | $0.2387000 | $0.1919000 |
| 2019-05-25 | $0.2317000 | $0.2072000 | $0.2335000 | $0.1878000 |
| 2019-05-26 | $0.2072000 | $0.2216000 | $0.2455000 | $0.2182000 |
| 2019-05-27 | $0.2216000 | $0.2250000 | $0.2471000 | $0.2034000 |
| 2019-05-28 | $0.2250000 | $0.2026000 | $0.2233000 | $0.2025000 |
| 2019-05-29 | $0.2026000 | $0.2008000 | $0.2152000 | $0.2008000 |
| 2019-05-30 | $0.2008000 | $0.1889000 | $0.1944000 | $0.1672000 |
| 2019-05-31 | $0.1889000 | $0.2009000 | $0.2009000 | $0.1951000 |
| 2019-06-01 | $0.2009000 | $0.1852000 | $0.2236000 | $0.1728000 |
| 2019-06-02 | $0.1852000 | $0.1933000 | $0.1998000 | $0.1771000 |
| 2019-06-03 | $0.1933000 | $0.1655000 | $0.1795000 | $0.1643000 |
| 2019-06-04 | $0.1655000 | $0.1643000 | $0.1665000 | $0.1551000 |
| 2019-06-05 | $0.1643000 | $0.1698000 | $0.1699000 | $0.1579000 |
| 2019-06-06 | $0.1698000 | $0.1616000 | $0.1952000 | $0.1577000 |
| 2019-06-07 | $0.1616000 | $0.1697000 | $0.1798000 | $0.1561000 |
| 2019-06-08 | $0.1697000 | $0.1658000 | $0.1703000 | $0.1523000 |
| 2019-06-09 | $0.1658000 | $0.1571000 | $0.1633000 | $0.1471000 |
| 2019-06-10 | $0.1571000 | $0.1652000 | $0.1682000 | $0.1492000 |
| 2019-06-11 | $0.1652000 | $0.1605000 | $0.1646000 | $0.1543000 |
| 2019-06-12 | $0.1605000 | $0.1604000 | $0.1694000 | $0.1578000 |
| 2019-06-13 | $0.1604000 | $0.2034000 | $0.4023000 | $0.1613000 |
| 2019-06-14 | $0.2034000 | $0.1940000 | $0.2515000 | $0.1914000 |
| 2019-06-15 | $0.1940000 | $0.2060000 | $0.2213000 | $0.1948000 |
| 2019-06-16 | $0.2060000 | $0.2204000 | $0.2652000 | $0.2033000 |
| 2019-06-17 | $0.2204000 | $0.2115000 | $0.2534000 | $0.2115000 |
| 2019-06-18 | $0.2115000 | $0.2089000 | $0.2139000 | $0.2054000 |
| 2019-06-19 | $0.2089000 | $0.2042000 | $0.2139000 | $0.1823000 |
| 2019-06-20 | $0.2042000 | $0.1896000 | $0.2119000 | $0.1891000 |
| 2019-06-21 | $0.1896000 | $0.1850000 | $0.2032000 | $0.1850000 |
| 2019-06-22 | $0.1850000 | $0.1935000 | $0.2003000 | $0.1935000 |
| 2019-06-23 | $0.1935000 | $0.1847000 | $0.2016000 | $0.1847000 |
| 2019-06-24 | $0.1847000 | $0.1637000 | $0.1992000 | $0.1589000 |
| 2019-06-25 | $0.1637000 | $0.1550000 | $0.1790000 | $0.1219000 |
| 2019-06-26 | $0.1550000 | $0.1454000 | $0.1928000 | $0.1227000 |
| 2019-06-27 | $0.1454000 | $0.1267000 | $0.1449000 | $0.1160000 |
| 2019-06-28 | $0.1267000 | $0.1273000 | $0.1606000 | $0.1273000 |
| 2019-06-29 | $0.1273000 | $0.1259000 | $0.1483000 | $0.1129000 |
| 2019-06-30 | $0.1259000 | $0.1185000 | $0.1343000 | $0.1067000 |
| 2019-07-01 | $0.1185000 | $0.1258000 | $0.1298000 | $0.1165000 |
| 2019-07-02 | $0.1258000 | $0.1400000 | $0.1751000 | $0.1226000 |
| 2019-07-03 | $0.1400000 | $0.2812000 | $0.3406000 | $0.1463000 |
| 2019-07-04 | $0.2812000 | $0.2054000 | $0.2760000 | $0.1845000 |
| 2019-07-05 | $0.2054000 | $0.1815000 | $0.2038000 | $0.1815000 |
| 2019-07-06 | $0.1815000 | $0.1856000 | $0.2036000 | $0.1856000 |
| 2019-07-07 | $0.1856000 | $0.1859000 | $0.1905000 | $0.1859000 |
| 2019-07-08 | $0.1859000 | $0.2034000 | $0.2213000 | $0.1980000 |
| 2019-07-09 | $0.2034000 | $0.1982000 | $0.2512000 | $0.1872000 |
| 2019-07-10 | $0.1982000 | $0.1827000 | $0.1908000 | $0.1736000 |
| 2019-07-11 | $0.1827000 | $0.1628000 | $0.2114000 | $0.1628000 |
| 2019-07-12 | $0.1628000 | $0.1693000 | $0.1876000 | $0.1693000 |
| 2019-07-13 | $0.1693000 | $0.1727000 | $0.1727000 | $0.1631000 |
| 2019-07-14 | $0.1727000 | $0.1500000 | $0.1551000 | $0.1439000 |
| 2019-07-15 | $0.1500000 | $0.1595000 | $0.1617000 | $0.1541000 |
| 2019-07-16 | $0.1595000 | $0.1256000 | $0.1470000 | $0.1256000 |
| 2019-07-17 | $0.1256000 | $0.1300000 | $0.1371000 | $0.1235000 |
| 2019-07-18 | $0.1300000 | $0.1387000 | $0.1521000 | $0.1355000 |
| 2019-07-19 | $0.1387000 | $0.1527000 | $0.2081000 | $0.1328000 |
| 2019-07-20 | $0.1527000 | $0.1597000 | $0.1938000 | $0.1531000 |
| 2019-07-21 | $0.1597000 | $0.1588000 | $0.1591000 | $0.1571000 |
| 2019-07-22 | $0.1588000 | $0.1518000 | $0.1650000 | $0.1446000 |
| 2019-07-23 | $0.1518000 | $0.1422000 | $0.1466000 | $0.1380000 |
| 2019-07-24 | $0.1422000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2019-07-25 | $0.1410000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2019-07-26 | $0.1426000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2019-07-27 | $0.1421000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2019-07-28 | $0.1368000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2019-07-29 | $0.1375000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2019-07-30 | $0.1372000 | $0.1262000 | $0.1385000 | $0.0997900 |
| 2019-07-31 | $0.1262000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2019-08-01 | $0.1327000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2019-08-02 | $0.1369000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2019-08-03 | $0.1385000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2019-08-04 | $0.1423000 | $0.1208000 | $0.1444000 | $0.1143000 |
| 2019-08-05 | $0.1208000 | $0.1240000 | $0.1299000 | $0.1240000 |
| 2019-08-06 | $0.1240000 | $0.1022000 | $0.1204000 | $0.0654 |
| 2019-08-07 | $0.1022000 | $0.1153000 | $0.1153000 | $0.1067000 |
| 2019-08-08 | $0.1153000 | $0.0922 | $0.1154000 | $0.0839 |
| 2019-08-09 | $0.0922 | $0.0912 | $0.0912 | $0.0912 |
| 2019-08-10 | $0.0912 | $0.0869 | $0.0869 | $0.0869 |
| 2019-08-11 | $0.0869 | $0.0888 | $0.0888 | $0.0888 |
| 2019-08-12 | $0.0888 | $0.0876 | $0.0876 | $0.0876 |
| 2019-08-13 | $0.0876 | $0.0946 | $0.1000000 | $0.0821 |
| 2019-08-14 | $0.0946 | $0.0873 | $0.0873 | $0.0873 |
| 2019-08-15 | $0.0873 | $0.0897 | $0.0897 | $0.0897 |
| 2019-08-16 | $0.0897 | $0.0901 | $0.0901 | $0.0901 |
| 2019-08-17 | $0.0901 | $0.1292000 | $0.1443000 | $0.0832 |
| 2019-08-18 | $0.1292000 | $0.1306000 | $0.1306000 | $0.1305000 |
| 2019-08-19 | $0.1306000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-08-20 | $0.1382000 | $0.0910 | $0.1363000 | $0.0910 |
| 2019-08-21 | $0.0910 | $0.0856 | $0.0856 | $0.0856 |
| 2019-08-22 | $0.0856 | $0.0854 | $0.0854 | $0.0854 |
| 2019-08-23 | $0.0854 | $0.0880 | $0.0880 | $0.0880 |
| 2019-08-24 | $0.0880 | $0.1115000 | $0.1115000 | $0.0858 |
| 2019-08-25 | $0.1115000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2019-08-26 | $0.1115000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2019-08-27 | $0.1139000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2019-08-28 | $0.1118000 | $0.0991700 | $0.1176000 | $0.0904 |
| 2019-08-29 | $0.0991700 | $0.0968 | $0.0968 | $0.0968 |
| 2019-08-30 | $0.0988 | $0.1246000 | $0.1341000 | $0.0998000 |
| 2019-08-31 | $0.1246000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-09-01 | $0.1251000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2019-09-02 | $0.1270000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2019-09-03 | $0.1350000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-09-04 | $0.1381000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-09-05 | $0.1376000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2019-09-06 | $0.1372000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2019-09-07 | $0.1340000 | $0.1402000 | $0.1402000 | $0.1364000 |
| 2019-09-08 | $0.1402000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2019-09-09 | $0.1392000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-09-10 | $0.1378000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2019-09-11 | $0.1351000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-09-12 | $0.1358000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2019-09-13 | $0.1393000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2019-09-14 | $0.1386000 | $0.1883000 | $0.2016000 | $0.1385000 |
| 2019-09-15 | $0.1883000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-09-16 | $0.1874000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2019-09-17 | $0.1866000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2019-09-18 | $0.1853000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2019-09-19 | $0.1847000 | $0.1655000 | $0.1868000 | $0.1654000 |
| 2019-09-20 | $0.1655000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-09-21 | $0.1638000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2019-09-22 | $0.1608000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2019-09-23 | $0.1616000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2019-09-24 | $0.1561000 | $0.1287000 | $0.1392000 | $0.1287000 |
| 2019-09-25 | $0.1287000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2019-09-26 | $0.1272000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2019-09-27 | $0.1216000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-09-28 | $0.1235000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-09-29 | $0.1238000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2019-09-30 | $0.1215000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-10-01 | $0.1252000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2019-10-02 | $0.1254000 | $0.1200000 | $0.1400000 | $0.1091000 |
| 2019-10-03 | $0.1200000 | $0.1130000 | $0.1179000 | $0.1130000 |
| 2019-10-04 | $0.1130000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2019-10-05 | $0.1119000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2019-10-06 | $0.1120000 | $0.1180000 | $0.1180000 | $0.0984 |
| 2019-10-07 | $0.1180000 | $0.0974 | $0.1232000 | $0.0858 |
| 2019-10-08 | $0.0974 | $0.0984 | $0.0984 | $0.0972 |
| 2019-10-09 | $0.0984 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2019-10-10 | $0.1032000 | $0.0933 | $0.1032000 | $0.0819 |
| 2019-10-11 | $0.0933 | $0.0898 | $0.0898 | $0.0898 |
| 2019-10-12 | $0.0898 | $0.0902 | $0.0902 | $0.0902 |
| 2019-10-13 | $0.0902 | $0.0900 | $0.0900 | $0.0900 |
| 2019-10-14 | $0.0900 | $0.0908 | $0.0908 | $0.0908 |
| 2019-10-15 | $0.0908 | $0.0887 | $0.0887 | $0.0887 |
| 2019-10-16 | $0.0887 | $0.0785 | $0.0885 | $0.0785 |
| 2019-10-17 | $0.0785 | $0.0792 | $0.0792 | $0.0792 |
| 2019-10-18 | $0.0792 | $0.0876 | $0.1192000 | $0.0716 |
| 2019-10-19 | $0.0876 | $0.0876 | $0.0876 | $0.0876 |
| 2019-10-20 | $0.0876 | $0.0906 | $0.0906 | $0.0906 |
| 2019-10-21 | $0.0906 | $0.0904 | $0.0904 | $0.0904 |
| 2019-10-22 | $0.0904 | $0.0893 | $0.0963 | $0.0820 |
| 2019-10-23 | $0.0893 | $0.0831 | $0.0831 | $0.0831 |
| 2019-10-24 | $0.0831 | $0.0827 | $0.0827 | $0.0827 |
| 2019-10-25 | $0.0827 | $0.0767 | $0.0963 | $0.0697 |
| 2019-10-26 | $0.0767 | $0.0750 | $0.0910 | $0.0750 |
| 2019-10-27 | $0.0750 | $0.0827 | $0.0862 | $0.0774 |
| 2019-10-28 | $0.0827 | $0.0864 | $0.1199000 | $0.0719 |
| 2019-10-29 | $0.0864 | $0.0786 | $0.0884 | $0.0686 |
| 2019-10-30 | $0.0786 | $0.0676 | $0.0764 | $0.0607 |
| 2019-10-31 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
| 2019-11-01 | $0.0675 | $0.0683 | $0.0683 | $0.0683 |
| 2019-11-02 | $0.0683 | $0.0693 | $0.0930 | $0.0647 |
| 2019-11-03 | $0.0693 | $0.0686 | $0.0686 | $0.0686 |
| 2019-11-04 | $0.0686 | $0.0701 | $0.0701 | $0.0701 |
| 2019-11-05 | $0.0701 | $0.0694 | $0.0694 | $0.0694 |
| 2019-11-06 | $0.0694 | $0.0695 | $0.0695 | $0.0695 |
| 2019-11-07 | $0.0695 | $0.0685 | $0.0685 | $0.0685 |
| 2019-11-08 | $0.0685 | $0.0641 | $0.0653 | $0.0615 |
| 2019-11-09 | $0.0641 | $0.0645 | $0.0645 | $0.0645 |
| 2019-11-10 | $0.0645 | $0.0661 | $0.0661 | $0.0661 |
| 2019-11-11 | $0.0661 | $0.0638 | $0.0638 | $0.0638 |
| 2019-11-12 | $0.0638 | $0.0644 | $0.0644 | $0.0644 |
| 2019-11-13 | $0.0644 | $0.0641 | $0.0641 | $0.0641 |
| 2019-11-14 | $0.0641 | $0.0644 | $0.0684 | $0.0632 |
| 2019-11-15 | $0.0644 | $0.0631 | $0.0631 | $0.0631 |
| 2019-11-16 | $0.0631 | $0.0633 | $0.0633 | $0.0633 |
| 2019-11-17 | $0.0633 | $0.0634 | $0.0634 | $0.0634 |
| 2019-11-18 | $0.0634 | $0.0610 | $0.0610 | $0.0610 |
| 2019-11-19 | $0.0610 | $0.0644 | $0.0644 | $0.0606 |
| 2019-11-20 | $0.0644 | $0.0631 | $0.0641 | $0.0631 |
| 2019-11-21 | $0.0631 | $0.0689 | $0.0916 | $0.0595 |
| 2019-11-22 | $0.0689 | $0.0658 | $0.0658 | $0.0658 |
| 2019-11-23 | $0.0658 | $0.0662 | $0.0662 | $0.0662 |
| 2019-11-24 | $0.0662 | $0.0625 | $0.0625 | $0.0625 |
| 2019-11-25 | $0.0625 | $0.0630 | $0.0857 | $0.0553 |
| 2019-11-26 | $0.0630 | $0.0632 | $0.0632 | $0.0632 |
| 2019-11-27 | $0.0632 | $0.0664 | $0.0664 | $0.0664 |
| 2019-11-28 | $0.0664 | $0.0723 | $0.0728 | $0.0618 |
| 2019-11-29 | $0.0723 | $0.0755 | $0.0755 | $0.0755 |
| 2019-11-30 | $0.0755 | $0.0736 | $0.0736 | $0.0736 |
| 2019-12-01 | $0.0736 | $0.0767 | $0.0824 | $0.0695 |
| 2019-12-02 | $0.0767 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-03 | $0.0757 | $0.0756 | $0.0756 | $0.0756 |
| 2019-12-04 | $0.0756 | $0.0642 | $0.0745 | $0.0642 |
| 2019-12-05 | $0.0642 | $0.0660 | $0.0660 | $0.0660 |
| 2019-12-06 | $0.0660 | $0.0574 | $0.0674 | $0.0527 |
| 2019-12-07 | $0.0574 | $0.0566 | $0.0673 | $0.0454600 |
| 2019-12-08 | $0.0566 | $0.0568 | $0.0568 | $0.0568 |
| 2019-12-09 | $0.0568 | $0.0532 | $0.0619 | $0.0477800 |
| 2019-12-10 | $0.0532 | $0.0519 | $0.0565 | $0.0519 |
| 2019-12-11 | $0.0519 | $0.0568 | $0.0731 | $0.0453600 |
| 2019-12-12 | $0.0568 | $0.0549 | $0.0644 | $0.0471600 |
| 2019-12-13 | $0.0549 | $0.0566 | $0.0566 | $0.0554 |
| 2019-12-14 | $0.0566 | $0.0552 | $0.0552 | $0.0552 |
| 2019-12-15 | $0.0552 | $0.0556 | $0.0556 | $0.0556 |
| 2019-12-16 | $0.0556 | $0.0537 | $0.0579 | $0.0504 |
| 2019-12-17 | $0.0537 | $0.0528 | $0.0557 | $0.0516 |
| 2019-12-18 | $0.0528 | $0.0580 | $0.0580 | $0.0580 |
| 2019-12-19 | $0.0580 | $0.0569 | $0.0569 | $0.0569 |
| 2019-12-20 | $0.0569 | $0.0573 | $0.0573 | $0.0573 |
| 2019-12-21 | $0.0573 | $0.0540 | $0.0569 | $0.0506 |
| 2019-12-22 | $0.0540 | $0.0567 | $0.0567 | $0.0567 |
| 2019-12-23 | $0.0567 | $0.0552 | $0.0552 | $0.0552 |
| 2019-12-24 | $0.0552 | $0.0548 | $0.0548 | $0.0548 |
| 2019-12-25 | $0.0548 | $0.0522 | $0.0568 | $0.0437900 |
| 2019-12-26 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2019-12-27 | $0.0522 | $0.0525 | $0.0525 | $0.0525 |
| 2019-12-28 | $0.0525 | $0.0530 | $0.0530 | $0.0530 |
| 2019-12-29 | $0.0530 | $0.0536 | $0.0536 | $0.0536 |
| 2019-12-30 | $0.0536 | $0.0531 | $0.0547 | $0.0481100 |
| 2019-12-31 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2020-01-01 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
| 2020-01-02 | $0.0528 | $0.0511 | $0.0511 | $0.0511 |
| 2020-01-03 | $0.0511 | $0.0539 | $0.0539 | $0.0539 |
| 2020-01-04 | $0.0539 | $0.0540 | $0.0540 | $0.0540 |
| 2020-01-05 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2020-01-06 | $0.0540 | $0.0528 | $0.0570 | $0.0524 |
| 2020-01-07 | $0.0528 | $0.0555 | $0.0555 | $0.0555 |
| 2020-01-08 | $0.0555 | $0.0547 | $0.0547 | $0.0547 |
| 2020-01-09 | $0.0547 | $0.0532 | $0.0532 | $0.0532 |
| 2020-01-10 | $0.0532 | $0.0557 | $0.0557 | $0.0557 |
| 2020-01-11 | $0.0557 | $0.0546 | $0.0546 | $0.0546 |
| 2020-01-12 | $0.0546 | $0.0556 | $0.0556 | $0.0556 |
| 2020-01-13 | $0.0556 | $0.0551 | $0.0551 | $0.0551 |
| 2020-01-14 | $0.0551 | $0.0589 | $0.0600 | $0.0529 |
| 2020-01-15 | $0.0589 | $0.0569 | $0.0589 | $0.0534 |
| 2020-01-16 | $0.0569 | $0.0563 | $0.0563 | $0.0563 |
| 2020-01-17 | $0.0563 | $0.0687 | $0.0710 | $0.0575 |
| 2020-01-18 | $0.0687 | $0.0688 | $0.0688 | $0.0688 |
| 2020-01-19 | $0.0688 | $0.0672 | $0.0672 | $0.0672 |
| 2020-01-20 | $0.0672 | $0.0676 | $0.0680 | $0.0605 |
| 2020-01-21 | $0.0676 | $0.0611 | $0.0683 | $0.0585 |
| 2020-01-22 | $0.0611 | $0.0590 | $0.0607 | $0.0590 |
| 2020-01-23 | $0.0590 | $0.0561 | $0.0620 | $0.0554 |
| 2020-01-24 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2020-01-25 | $0.0563 | $0.0560 | $0.0647 | $0.0558 |
| 2020-01-26 | $0.0560 | $0.0577 | $0.0577 | $0.0577 |
| 2020-01-27 | $0.0577 | $0.0597 | $0.0597 | $0.0597 |
| 2020-01-28 | $0.0597 | $0.0686 | $0.0710 | $0.0630 |
| 2020-01-29 | $0.0686 | $0.0638 | $0.0678 | $0.0638 |
| 2020-01-30 | $0.0638 | $0.0653 | $0.0653 | $0.0653 |
| 2020-01-31 | $0.0653 | $0.0642 | $0.0642 | $0.0642 |
| 2020-02-01 | $0.0642 | $0.0645 | $0.0645 | $0.0645 |
| 2020-02-02 | $0.0645 | $0.0641 | $0.0641 | $0.0641 |
| 2020-02-03 | $0.0641 | $0.0721 | $0.0742 | $0.0638 |
| 2020-02-04 | $0.0721 | $0.0712 | $0.0712 | $0.0712 |
| 2020-02-05 | $0.0712 | $0.0746 | $0.0746 | $0.0746 |
| 2020-02-06 | $0.0746 | $0.0781 | $0.0806 | $0.0757 |
| 2020-02-07 | $0.0781 | $0.0785 | $0.0785 | $0.0785 |
| 2020-02-08 | $0.0785 | $0.0792 | $0.0792 | $0.0792 |
| 2020-02-09 | $0.0792 | $0.0813 | $0.0813 | $0.0813 |
| 2020-02-10 | $0.0813 | $0.0928 | $0.0962 | $0.0789 |
| 2020-02-11 | $0.0928 | $0.0919 | $0.0966 | $0.0919 |
| 2020-02-12 | $0.0919 | $0.0926 | $0.0926 | $0.0926 |
| 2020-02-13 | $0.0926 | $0.0857 | $0.0920 | $0.0856 |
| 2020-02-14 | $0.0857 | $0.0867 | $0.0867 | $0.0867 |
| 2020-02-15 | $0.0867 | $0.0829 | $0.0829 | $0.0829 |
| 2020-02-16 | $0.0829 | $0.0831 | $0.0831 | $0.0831 |
| 2020-02-17 | $0.0831 | $0.0812 | $0.0812 | $0.0812 |
| 2020-02-18 | $0.0812 | $0.0852 | $0.0852 | $0.0852 |
| 2020-02-19 | $0.0852 | $0.0815 | $0.0815 | $0.0801 |
| 2020-02-20 | $0.0815 | $0.0803 | $0.0816 | $0.0803 |
| 2020-02-21 | $0.0803 | $0.0811 | $0.0811 | $0.0811 |
| 2020-02-22 | $0.0811 | $0.0809 | $0.0809 | $0.0809 |
| 2020-02-23 | $0.0809 | $0.0749 | $0.0834 | $0.0749 |
| 2020-02-24 | $0.0749 | $0.0701 | $0.0726 | $0.0701 |
| 2020-02-25 | $0.0701 | $0.0675 | $0.0675 | $0.0675 |
| 2020-02-26 | $0.0675 | $0.0721 | $0.0787 | $0.0616 |
| 2020-02-27 | $0.0721 | $0.0757 | $0.0862 | $0.0529 |
| 2020-02-28 | $0.0757 | $0.0739 | $0.0748 | $0.0739 |
| 2020-02-29 | $0.0739 | $0.0662 | $0.0724 | $0.0603 |
| 2020-03-01 | $0.0662 | $0.0632 | $0.0667 | $0.0605 |
| 2020-03-02 | $0.0632 | $0.0729 | $0.0759 | $0.0646 |
| 2020-03-03 | $0.0729 | $0.0642 | $0.0717 | $0.0642 |
| 2020-03-04 | $0.0642 | $0.0642 | $0.0642 | $0.0642 |
| 2020-03-05 | $0.0642 | $0.0664 | $0.0664 | $0.0664 |
| 2020-03-06 | $0.0662 | $0.0652 | $0.0692 | $0.0647 |
| 2020-03-07 | $0.0652 | $0.0634 | $0.0634 | $0.0634 |
| 2020-03-08 | $0.0634 | $0.0574 | $0.0574 | $0.0574 |
| 2020-03-09 | $0.0574 | $0.0566 | $0.0566 | $0.0566 |
| 2020-03-10 | $0.0566 | $0.0562 | $0.0562 | $0.0562 |
| 2020-03-11 | $0.0542 | $0.0583 | $0.0589 | $0.0476700 |
| 2020-03-12 | $0.0583 | $0.0305300 | $0.0360900 | $0.0305300 |
| 2020-03-13 | $0.0305300 | $0.0421900 | $0.0423000 | $0.0349200 |
| 2020-03-14 | $0.0421900 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2020-03-15 | $0.0388100 | $0.0382500 | $0.0401200 | $0.0348200 |
| 2020-03-16 | $0.0382500 | $0.0322900 | $0.0360200 | $0.0302700 |
| 2020-03-17 | $0.0322900 | $0.0323500 | $0.0341600 | $0.0321300 |
| 2020-03-18 | $0.0323500 | $0.0304200 | $0.0374600 | $0.0288500 |
| 2020-03-19 | $0.0304200 | $0.0371700 | $0.0371700 | $0.0347600 |
| 2020-03-20 | $0.0371700 | $0.0428200 | $0.0428200 | $0.0373000 |
| 2020-03-21 | $0.0373000 | $0.0435500 | $0.0436200 | $0.0372300 |
| 2020-03-22 | $0.0435500 | $0.0465700 | $0.0534 | $0.0363100 |
| 2020-03-23 | $0.0465700 | $0.0517 | $0.0545 | $0.0489100 |
| 2020-03-24 | $0.0517 | $0.0483200 | $0.0538 | $0.0469000 |
| 2020-03-25 | $0.0483200 | $0.0429800 | $0.0504 | $0.0417700 |
| 2020-03-26 | $0.0429800 | $0.0445300 | $0.0462900 | $0.0428500 |
| 2020-03-27 | $0.0445300 | $0.0416800 | $0.0425700 | $0.0416800 |
| 2020-03-28 | $0.0416800 | $0.0417700 | $0.0428900 | $0.0408300 |
| 2020-03-29 | $0.0417700 | $0.0431800 | $0.0432900 | $0.0388200 |
| 2020-03-30 | $0.0431800 | $0.0414900 | $0.0512 | $0.0397000 |
| 2020-03-31 | $0.0414900 | $0.0415000 | $0.0463800 | $0.0403400 |
| 2020-04-01 | $0.0415000 | $0.0429800 | $0.0459800 | $0.0413100 |
| 2020-04-02 | $0.0429800 | $0.0440200 | $0.0544 | $0.0421900 |
| 2020-04-03 | $0.0440200 | $0.0473400 | $0.0473400 | $0.0436300 |
| 2020-04-04 | $0.0473400 | $0.0482700 | $0.0505 | $0.0460700 |
| 2020-04-05 | $0.0482700 | $0.0476100 | $0.0497100 | $0.0476100 |
| 2020-04-06 | $0.0476100 | $0.0516 | $0.0516 | $0.0502 |
| 2020-04-07 | $0.0516 | $0.0520 | $0.0529 | $0.0491900 |
| 2020-04-08 | $0.0520 | $0.0533 | $0.0542 | $0.0531 |
| 2020-04-09 | $0.0533 | $0.0529 | $0.0535 | $0.0497500 |
| 2020-04-10 | $0.0529 | $0.0495800 | $0.0503 | $0.0488200 |
| 2020-04-11 | $0.0495800 | $0.0490400 | $0.0496600 | $0.0490400 |
| 2020-04-12 | $0.0490400 | $0.0498500 | $0.0498500 | $0.0492300 |
| 2020-04-13 | $0.0498500 | $0.0468500 | $0.0498000 | $0.0467800 |
| 2020-04-14 | $0.0468500 | $0.0490500 | $0.0516 | $0.0469900 |
| 2020-04-15 | $0.0490500 | $0.0464100 | $0.0472700 | $0.0458800 |
| 2020-04-16 | $0.0464100 | $0.0487300 | $0.0498000 | $0.0487300 |
| 2020-04-17 | $0.0487300 | $0.0492600 | $0.0492600 | $0.0480600 |
| 2020-04-18 | $0.0492600 | $0.0496900 | $0.0528 | $0.0495400 |
| 2020-04-19 | $0.0496900 | $0.0514 | $0.0519 | $0.0487200 |
| 2020-04-20 | $0.0514 | $0.0496100 | $0.0496100 | $0.0466700 |
| 2020-04-21 | $0.0496100 | $0.0470900 | $0.0497000 | $0.0468900 |
| 2020-04-22 | $0.0470900 | $0.0490200 | $0.0517 | $0.0486600 |
| 2020-04-23 | $0.0490200 | $0.0511 | $0.0542 | $0.0511 |
| 2020-04-24 | $0.0511 | $0.0512 | $0.0513 | $0.0512 |
| 2020-04-25 | $0.0512 | $0.0515 | $0.0536 | $0.0515 |
| 2020-04-26 | $0.0515 | $0.0539 | $0.0547 | $0.0514 |
| 2020-04-27 | $0.0539 | $0.0552 | $0.0552 | $0.0545 |
| 2020-04-28 | $0.0552 | $0.0562 | $0.0562 | $0.0549 |
| 2020-04-29 | $0.0562 | $0.0645 | $0.0679 | $0.0627 |
| 2020-04-30 | $0.0645 | $0.0638 | $0.0688 | $0.0616 |
| 2020-05-01 | $0.0638 | $0.0665 | $0.0692 | $0.0639 |
| 2020-05-02 | $0.0665 | $0.0640 | $0.0719 | $0.0636 |
| 2020-05-03 | $0.0640 | $0.0689 | $0.0706 | $0.0624 |
| 2020-05-04 | $0.0689 | $0.0699 | $0.0711 | $0.0597 |
| 2020-05-05 | $0.0699 | $0.0704 | $0.0712 | $0.0620 |
| 2020-05-06 | $0.0704 | $0.0661 | $0.0714 | $0.0646 |
| 2020-05-07 | $0.0661 | $0.0755 | $0.0777 | $0.0722 |
| 2020-05-08 | $0.0755 | $0.0752 | $0.0785 | $0.0740 |
| 2020-05-09 | $0.0752 | $0.0722 | $0.0840 | $0.0722 |
| 2020-05-10 | $0.0722 | $0.0639 | $0.0670 | $0.0620 |
| 2020-05-11 | $0.0639 | $0.0648 | $0.0754 | $0.0608 |
| 2020-05-12 | $0.0648 | $0.0687 | $0.0695 | $0.0667 |
| 2020-05-13 | $0.0687 | $0.0715 | $0.0726 | $0.0682 |
| 2020-05-14 | $0.0715 | $0.0702 | $0.0751 | $0.0702 |
| 2020-05-15 | $0.0702 | $0.0668 | $0.0668 | $0.0668 |
| 2020-05-16 | $0.0668 | $0.0685 | $0.0728 | $0.0672 |
| 2020-05-17 | $0.0685 | $0.0708 | $0.0725 | $0.0706 |
| 2020-05-18 | $0.0708 | $0.0701 | $0.0729 | $0.0609 |
| 2020-05-19 | $0.0701 | $0.0696 | $0.0734 | $0.0588 |
| 2020-05-20 | $0.0696 | $0.0687 | $0.0713 | $0.0623 |
| 2020-05-21 | $0.0687 | $0.0737 | $0.0770 | $0.0575 |
| 2020-05-22 | $0.0737 | $0.0672 | $0.0825 | $0.0603 |
| 2020-05-23 | $0.0672 | $0.0679 | $0.0907 | $0.0648 |
| 2020-05-24 | $0.0679 | $0.0694 | $0.0698 | $0.0615 |
| 2020-05-25 | $0.0694 | $0.0712 | $0.0757 | $0.0625 |
| 2020-05-26 | $0.0712 | $0.0778 | $0.0873 | $0.0634 |
| 2020-05-27 | $0.0778 | $0.0816 | $0.0920 | $0.0738 |
| 2020-05-28 | $0.0816 | $0.0804 | $0.0851 | $0.0769 |
| 2020-05-29 | $0.0804 | $0.0822 | $0.0847 | $0.0735 |
| 2020-05-30 | $0.0822 | $0.0842 | $0.0871 | $0.0833 |
| 2020-05-31 | $0.0842 | $0.0758 | $0.0851 | $0.0737 |
| 2020-06-01 | $0.0758 | $0.0878 | $0.0907 | $0.0812 |
| 2020-06-02 | $0.0878 | $0.0743 | $0.0828 | $0.0699 |
| 2020-06-03 | $0.0743 | $0.0751 | $0.0783 | $0.0713 |
| 2020-06-04 | $0.0751 | $0.0746 | $0.0784 | $0.0745 |
| 2020-06-05 | $0.0746 | $0.0751 | $0.0766 | $0.0733 |
| 2020-06-06 | $0.0751 | $0.0768 | $0.0770 | $0.0737 |
| 2020-06-07 | $0.0768 | $0.0743 | $0.0774 | $0.0743 |
| 2020-06-08 | $0.0743 | $0.0752 | $0.0766 | $0.0681 |
| 2020-06-09 | $0.0752 | $0.0724 | $0.0752 | $0.0706 |
| 2020-06-10 | $0.0724 | $0.0733 | $0.0761 | $0.0712 |
| 2020-06-11 | $0.0733 | $0.0649 | $0.0717 | $0.0608 |
| 2020-06-12 | $0.0649 | $0.0690 | $0.0715 | $0.0663 |
| 2020-06-13 | $0.0690 | $0.0678 | $0.0716 | $0.0626 |
| 2020-06-14 | $0.0678 | $0.0639 | $0.0691 | $0.0616 |
| 2020-06-15 | $0.0639 | $0.0687 | $0.0713 | $0.0604 |
| 2020-06-16 | $0.0687 | $0.0683 | $0.0718 | $0.0635 |
| 2020-06-17 | $0.0683 | $0.0692 | $0.0715 | $0.0646 |
| 2020-06-18 | $0.0692 | $0.0694 | $0.0709 | $0.0640 |
| 2020-06-19 | $0.0694 | $0.0724 | $0.0744 | $0.0651 |
| 2020-06-20 | $0.0724 | $0.0695 | $0.0749 | $0.0654 |
| 2020-06-21 | $0.0695 | $0.0735 | $0.0741 | $0.0651 |
| 2020-06-22 | $0.0735 | $0.0775 | $0.0803 | $0.0735 |
| 2020-06-23 | $0.0775 | $0.0775 | $0.0808 | $0.0712 |
| 2020-06-24 | $0.0775 | $0.0747 | $0.0748 | $0.0726 |
| 2020-06-25 | $0.0747 | $0.0689 | $0.0743 | $0.0592 |
| 2020-06-26 | $0.0689 | $0.0728 | $0.0730 | $0.0678 |
| 2020-06-27 | $0.0728 | $0.0667 | $0.0718 | $0.0651 |
| 2020-06-28 | $0.0667 | $0.0638 | $0.0722 | $0.0635 |
| 2020-06-29 | $0.0638 | $0.0646 | $0.0698 | $0.0609 |
| 2020-06-30 | $0.0646 | $0.0603 | $0.0685 | $0.0585 |
| 2020-07-01 | $0.0603 | $0.0644 | $0.0728 | $0.0591 |
| 2020-07-02 | $0.0644 | $0.0637 | $0.0637 | $0.0619 |
| 2020-07-03 | $0.0637 | $0.0631 | $0.0664 | $0.0589 |
| 2020-07-04 | $0.0631 | $0.0639 | $0.0669 | $0.0590 |
| 2020-07-05 | $0.0639 | $0.0616 | $0.0635 | $0.0596 |
| 2020-07-06 | $0.0616 | $0.0627 | $0.0647 | $0.0626 |
| 2020-07-07 | $0.0627 | $0.0613 | $0.0643 | $0.0602 |
| 2020-07-08 | $0.0613 | $0.0636 | $0.0656 | $0.0625 |
| 2020-07-09 | $0.0636 | $0.0623 | $0.0638 | $0.0623 |
| 2020-07-10 | $0.0623 | $0.0627 | $0.0647 | $0.0626 |
| 2020-07-11 | $0.0627 | $0.0642 | $0.0643 | $0.0622 |
| 2020-07-12 | $0.0642 | $0.0686 | $0.0725 | $0.0646 |
| 2020-07-13 | $0.0686 | $0.0673 | $0.0695 | $0.0673 |
| 2020-07-14 | $0.0673 | $0.0692 | $0.0693 | $0.0675 |
| 2020-07-15 | $0.0692 | $0.0687 | $0.0688 | $0.0671 |
| 2020-07-16 | $0.0687 | $0.0755 | $0.1233000 | $0.0666 |
| 2020-07-17 | $0.0755 | $0.0805 | $0.0866 | $0.0757 |
| 2020-07-18 | $0.0805 | $0.0721 | $0.0836 | $0.0505 |
| 2020-07-19 | $0.0721 | $0.0723 | $0.0758 | $0.0723 |
| 2020-07-20 | $0.0723 | $0.0728 | $0.0753 | $0.0695 |
| 2020-07-21 | $0.0728 | $0.0719 | $0.0775 | $0.0709 |
| 2020-07-22 | $0.0719 | $0.0750 | $0.0780 | $0.0730 |
| 2020-07-23 | $0.0750 | $0.0738 | $0.0774 | $0.0738 |
| 2020-07-24 | $0.0738 | $0.0733 | $0.0774 | $0.0732 |
| 2020-07-25 | $0.0733 | $0.0774 | $0.0774 | $0.0745 |
| 2020-07-26 | $0.0774 | $0.0823 | $0.0823 | $0.0762 |
| 2020-07-27 | $0.0823 | $0.0806 | $0.0914 | $0.0768 |
| 2020-07-28 | $0.0806 | $0.0749 | $0.1558000 | $0.0400200 |
| 2020-07-29 | $0.0749 | $0.0759 | $0.0828 | $0.0667 |
| 2020-07-30 | $0.0759 | $0.0870 | $0.0928 | $0.0682 |
| 2020-07-31 | $0.0870 | $0.0888 | $0.1014000 | $0.0820 |
| 2020-08-01 | $0.0888 | $0.0938 | $0.1055000 | $0.0866 |
| 2020-08-02 | $0.0938 | $0.0898 | $0.0966 | $0.0741 |
| 2020-08-03 | $0.0898 | $0.0882 | $0.1010000 | $0.0867 |
| 2020-08-04 | $0.0882 | $0.0815 | $0.0905 | $0.0763 |
| 2020-08-05 | $0.0815 | $0.0813 | $0.1055000 | $0.0485400 |
| 2020-08-06 | $0.0813 | $0.0816 | $0.0837 | $0.0757 |
| 2020-08-07 | $0.0816 | $0.0853 | $0.0923 | $0.0791 |
| 2020-08-08 | $0.0853 | $0.0893 | $0.0985 | $0.0837 |
| 2020-08-09 | $0.0893 | $0.0871 | $0.0961 | $0.0836 |
| 2020-08-10 | $0.0871 | $0.0867 | $0.0910 | $0.0845 |
| 2020-08-11 | $0.0867 | $0.0844 | $0.0854 | $0.0816 |
| 2020-08-12 | $0.0844 | $0.0960 | $0.1022000 | $0.0839 |
| 2020-08-13 | $0.0960 | $0.1045000 | $0.1148000 | $0.0851 |
| 2020-08-14 | $0.1045000 | $0.1134000 | $0.1286000 | $0.0873 |
| 2020-08-15 | $0.1134000 | $0.1062000 | $0.1172000 | $0.0952 |
| 2020-08-16 | $0.1062000 | $0.1132000 | $0.1191000 | $0.1054000 |
| 2020-08-17 | $0.1132000 | $0.1129000 | $0.1463000 | $0.1043000 |
| 2020-08-18 | $0.1129000 | $0.1093000 | $0.1255000 | $0.0961 |
| 2020-08-19 | $0.1093000 | $0.1461000 | $0.1571000 | $0.1071000 |
| 2020-08-20 | $0.1461000 | $0.1497000 | $0.1691000 | $0.1281000 |
| 2020-08-21 | $0.1497000 | $0.1282000 | $0.1455000 | $0.1268000 |
| 2020-08-22 | $0.1282000 | $0.1346000 | $0.1439000 | $0.1124000 |
| 2020-08-23 | $0.1346000 | $0.1230000 | $0.1437000 | $0.1123000 |
| 2020-08-24 | $0.1230000 | $0.1187000 | $0.1358000 | $0.1120000 |
| 2020-08-25 | $0.1187000 | $0.1095000 | $0.1483000 | $0.1076000 |
| 2020-08-26 | $0.1095000 | $0.1158000 | $0.1204000 | $0.1091000 |
| 2020-08-27 | $0.1158000 | $0.1083000 | $0.1144000 | $0.1082000 |
| 2020-08-28 | $0.1083000 | $0.1106000 | $0.1208000 | $0.1068000 |
| 2020-08-29 | $0.1106000 | $0.1127000 | $0.1309000 | $0.1064000 |
| 2020-08-30 | $0.1127000 | $0.1115000 | $0.1390000 | $0.1086000 |
| 2020-08-31 | $0.1115000 | $0.1187000 | $0.1229000 | $0.1063000 |
| 2020-09-01 | $0.1187000 | $0.1140000 | $0.1224000 | $0.1021000 |
| 2020-09-02 | $0.1140000 | $0.1061000 | $0.1092000 | $0.0980 |
| 2020-09-03 | $0.1061000 | $0.0966 | $0.0983 | $0.0947 |
| 2020-09-04 | $0.0966 | $0.0995400 | $0.1036000 | $0.0978 |
| 2020-09-05 | $0.0995400 | $0.0965 | $0.1050000 | $0.0958 |
| 2020-09-06 | $0.0965 | $0.0952 | $0.1057000 | $0.0914 |
| 2020-09-07 | $0.0952 | $0.0988 | $0.0988 | $0.0925 |
| 2020-09-08 | $0.0988 | $0.0867 | $0.0964 | $0.0861 |
| 2020-09-09 | $0.0867 | $0.0919 | $0.0919 | $0.0875 |
| 2020-09-10 | $0.0919 | $0.0940 | $0.0960 | $0.0869 |
| 2020-09-11 | $0.0940 | $0.0946 | $0.0946 | $0.0894 |
| 2020-09-12 | $0.0946 | $0.0909 | $0.0951 | $0.0908 |
| 2020-09-13 | $0.0909 | $0.0899 | $0.0914 | $0.0899 |
| 2020-09-14 | $0.0899 | $0.0874 | $0.0944 | $0.0874 |
| 2020-09-15 | $0.0874 | $0.0864 | $0.0903 | $0.0863 |
| 2020-09-16 | $0.0864 | $0.0869 | $0.0893 | $0.0869 |
| 2020-09-17 | $0.0869 | $0.0871 | $0.0908 | $0.0868 |
| 2020-09-18 | $0.0871 | $0.0908 | $0.0911 | $0.0870 |
| 2020-09-19 | $0.0908 | $0.0919 | $0.0927 | $0.0831 |
| 2020-09-20 | $0.0919 | $0.0905 | $0.0907 | $0.0826 |
| 2020-09-21 | $0.0905 | $0.0792 | $0.0864 | $0.0782 |
| 2020-09-22 | $0.0792 | $0.0828 | $0.0865 | $0.0792 |
| 2020-09-23 | $0.0828 | $0.0776 | $0.0850 | $0.0774 |
| 2020-09-24 | $0.0776 | $0.0813 | $0.0843 | $0.0812 |
| 2020-09-25 | $0.0813 | $0.0858 | $0.0868 | $0.0810 |
| 2020-09-26 | $0.0858 | $0.0843 | $0.0861 | $0.0813 |
| 2020-09-27 | $0.0843 | $0.0825 | $0.0846 | $0.0815 |
| 2020-09-28 | $0.0825 | $0.0811 | $0.0838 | $0.0804 |
| 2020-09-29 | $0.0811 | $0.0815 | $0.0850 | $0.0814 |
| 2020-09-30 | $0.0815 | $0.0831 | $0.0831 | $0.0809 |
| 2020-10-01 | $0.0831 | $0.0831 | $0.0832 | $0.0798 |
| 2020-10-02 | $0.0831 | $0.0801 | $0.0832 | $0.0793 |
| 2020-10-03 | $0.0801 | $0.0793 | $0.0806 | $0.0793 |
| 2020-10-04 | $0.0793 | $0.0802 | $0.0907 | $0.0690 |
| 2020-10-05 | $0.0802 | $0.0809 | $0.0963 | $0.0806 |
| 2020-10-06 | $0.0809 | $0.0779 | $0.0920 | $0.0746 |
| 2020-10-07 | $0.0779 | $0.0738 | $0.0788 | $0.0697 |
| 2020-10-08 | $0.0738 | $0.0690 | $0.0755 | $0.0689 |
| 2020-10-09 | $0.0690 | $0.0717 | $0.0719 | $0.0698 |
| 2020-10-10 | $0.0717 | $0.0735 | $0.0735 | $0.0678 |
| 2020-10-11 | $0.0735 | $0.0739 | $0.0739 | $0.0683 |
| 2020-10-12 | $0.0739 | $0.0704 | $0.0750 | $0.0692 |
| 2020-10-13 | $0.0704 | $0.0725 | $0.0726 | $0.0695 |
| 2020-10-14 | $0.0725 | $0.0701 | $0.0726 | $0.0694 |
| 2020-10-15 | $0.0701 | $0.0696 | $0.0731 | $0.0696 |
| 2020-10-16 | $0.0696 | $0.0684 | $0.0684 | $0.0684 |
| 2020-10-29 | $0.0682 | $0.0645 | $0.0731 | $0.0606 |
| 2020-10-30 | $0.0645 | $0.0644 | $0.0645 | $0.0644 |
| 2020-11-07 | $0.0481800 | $0.0442300 | $0.0467600 | $0.0374100 |
| 2020-11-08 | $0.0442300 | $0.0440800 | $0.0442300 | $0.0440800 |
| 2020-11-09 | $0.0444500 | $0.0601 | $0.0607 | $0.0440100 |
| 2020-11-10 | $0.0601 | $0.0584 | $0.0655 | $0.0506 |
| 2020-11-11 | $0.0585 | $0.0771 | $0.0834 | $0.0568 |
| 2020-11-12 | $0.0771 | $0.0669 | $0.0799 | $0.0653 |
| 2020-11-13 | $0.0670 | $0.0719 | $0.0815 | $0.0511 |
| 2020-11-14 | $0.0719 | $0.0721 | $0.0805 | $0.0687 |
| 2020-11-15 | $0.0720 | $0.0749 | $0.0750 | $0.0600 |
| 2020-11-16 | $0.0749 | $0.0731 | $0.0785 | $0.0730 |
| 2020-11-17 | $0.0731 | $0.0778 | $0.0886 | $0.0752 |
| 2020-11-18 | $0.0778 | $0.0829 | $0.0996000 | $0.0783 |
| 2020-11-19 | $0.0829 | $0.0672 | $0.0938 | $0.0628 |
| 2020-11-20 | $0.0672 | $0.0642 | $0.0703 | $0.0642 |
| 2020-11-21 | $0.0642 | $0.0614 | $0.0701 | $0.0586 |
| 2020-11-22 | $0.0614 | $0.0663 | $0.0727 | $0.0552 |
| 2020-11-23 | $0.0664 | $0.0732 | $0.0735 | $0.0636 |
| 2020-11-24 | $0.0732 | $0.0729 | $0.0882 | $0.0669 |
| 2020-11-25 | $0.0730 | $0.0794 | $0.0868 | $0.0659 |
| 2020-11-26 | $0.0792 | $0.0779 | $0.0801 | $0.0684 |
| 2020-11-27 | $0.0779 | $0.0782 | $0.0782 | $0.0779 |
| 2020-11-30 | $0.0628 | $0.0740 | $0.0776 | $0.0628 |
| 2020-12-01 | $0.0740 | $0.0938 | $0.0944 | $0.0638 |
| 2020-12-02 | $0.0934 | $0.0816 | $0.0958 | $0.0576 |
| 2020-12-03 | $0.0817 | $0.0782 | $0.0889 | $0.0494300 |
| 2020-12-04 | $0.0782 | $0.0600 | $0.0772 | $0.0579 |
| 2020-12-05 | $0.0597 | $0.0727 | $0.0796 | $0.0561 |
| 2020-12-06 | $0.0728 | $0.0735 | $0.0774 | $0.0679 |
| 2020-12-07 | $0.0736 | $0.0691 | $0.0733 | $0.0657 |
| 2020-12-08 | $0.0691 | $0.0690 | $0.0691 | $0.0690 |
Mercata
I/O Coin Crypto Market
| Paio | Scambio |
|---|---|
| IOC/BTC | bittrex |
| IOC/BTC | bleutrade |
| IOC/DOGE | bleutrade |
| IOC/BTC | cryptsy |
| IOC/XRP | cryptsy |
| IOC/BTC | poloniex |
| IOC/BTC | yobit |
| IOC/DOGE | yobit |
| IOC/ETH | yobit |
| IOC/RUR | yobit |
| IOC/USD | yobit |
| IOC/WAVES | yobit |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta