IETH Coin Values IETH
Mercato:
24h Vol:
Cryptocurrencies: 5726
Mercata: 82352
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Mercato
24h Vol
5726
Cryptocurrencies54.51%
Bitcoin CondividereiEthereum Crypto Coin Rank 1749
Sito web
18,000,000 IETH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
iEthereum
iEthereum valuesUSD Prezzo $ 0.0403
$ 0.0403
iEthereum BTC Prezzo 0.00000081
0.00000081
iEthereum 24h Vol $ 23
$ 23
iEthereum Mercato $ 725,631
$ 725,631
24h Vol
0 BTC 1 H
0 %
24 H
-20.85 %
7 d
-1.67 %
Oggi iEthereum il prezzo in dollari USA è attualmente
0.0403
USD, e se convertito a Bitcoin è
0.00000081
BTC. Un totale di 15 monete sono attualmente in circolazione nel mercato. iEthereum i prezzi stanno attualmente subendo un cambiamento -20.85 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars iEthereum è stato scambiato su Scambi crittografici. Ottenere iEthereum's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
iEthereum
Simbolo
IETH
Algoritmo
N/A
BTC Prezzo
0.00000081 BTC
BTC Mercato
15 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
18,000,000 IETH
1h
0 %
24h
-20.85 %
7d
-1.67 %
Reddit
N/A
Sito web
N/A
Share iEthereum Price
IETH Grafici
iEthereum Prezzo Grafici
IETH Grafico dei prezzi alto / basso
iEthereum Prezzo Grafico dei prezzi alto / basso
Dati storici
iEthereum Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-10-21 | $0.0027280 | $0.0042540 | $0.009885 | $0.0022470 |
| 2017-10-22 | $0.0043140 | $0.0029990 | $0.0048490 | $0.0015440 |
| 2017-10-23 | $0.0029400 | $0.0003740 | $0.0034830 | $0.0003740 |
| 2017-10-24 | $0.0003740 | $0.0007240 | $0.0031130 | $0.0002960 |
| 2017-10-25 | $0.0007240 | $0.0032600 | $0.0044450 | $0.0007230 |
| 2017-10-26 | $0.0032600 | $0.0044330 | $88,662,000.00 | $0.0031030 |
| 2017-10-27 | $0.0044330 | $0.0127400 | $0.2312000 | $0.0000300 |
| 2017-10-28 | $0.0126800 | $0.0113700 | $0.0278700 | $0.005137 |
| 2017-10-29 | $0.0105600 | $0.009729 | $0.0152000 | $0.009729 |
| 2017-10-30 | $0.0121600 | $0.0169000 | $0.0193300 | $0.008284 |
| 2017-10-31 | $0.0169000 | $0.0138400 | $0.0182200 | $0.009716 |
| 2017-11-01 | $0.0136600 | $0.008879 | $0.0159500 | $0.007884 |
| 2017-11-02 | $0.008879 | $0.0043910 | $0.0118400 | $0.0034220 |
| 2017-11-03 | $0.0043910 | $0.008706 | $0.0217000 | $0.0004660 |
| 2017-11-04 | $40.56 | $0.006946 | $39.97 | $0.0046990 |
| 2017-11-05 | $0.006945 | $0.005480 | $0.007216 | $0.0037350 |
| 2017-11-06 | $0.0038510 | $0.0041580 | $0.0163300 | $0.0038590 |
| 2017-11-07 | $0.0041580 | $0.005621 | $0.0131000 | $0.0040860 |
| 2017-11-08 | $0.005749 | $0.008990 | $0.009008 | $0.005348 |
| 2017-11-09 | $0.006356 | $0.006905 | $0.009705 | $0.006611 |
| 2017-11-10 | $0.006397 | $0.005453 | $0.0106300 | $0.0041560 |
| 2017-11-11 | $0.0044770 | $0.0045970 | $0.006247 | $0.0045750 |
| 2017-11-12 | $0.0045970 | $0.0047430 | $0.006120 | $0.0044680 |
| 2017-11-13 | $0.0047430 | $0.006953 | $0.007862 | $0.0048760 |
| 2017-11-14 | $0.007519 | $0.006661 | $0.008000 | $0.005891 |
| 2017-11-15 | $0.006661 | $0.0047790 | $0.008777 | $0.0044050 |
| 2017-11-16 | $0.0047790 | $0.006276 | $0.006861 | $0.0043930 |
| 2017-11-17 | $0.0047170 | $0.0049490 | $0.006701 | $0.0036560 |
| 2017-11-18 | $0.0040870 | $0.0040250 | $0.005165 | $0.0040000 |
| 2017-11-19 | $0.0038240 | $0.0047910 | $0.005539 | $0.0028760 |
| 2017-11-20 | $0.0048840 | $0.0026250 | $0.005755 | $0.0026250 |
| 2017-11-21 | $0.0026250 | $0.0027760 | $0.0037670 | $0.0025310 |
| 2017-11-22 | $0.0027040 | $0.005785 | $0.007487 | $0.0003920 |
| 2017-11-23 | $0.005716 | $0.0037970 | $0.006623 | $0.0037530 |
| 2017-11-24 | $0.0044720 | $0.005730 | $0.009399 | $0.0043470 |
| 2017-11-25 | $0.005212 | $0.006923 | $0.008809 | $0.0049060 |
| 2017-11-26 | $0.006736 | $0.005317 | $0.006945 | $0.005223 |
| 2017-11-27 | $0.005227 | $0.0047050 | $0.006649 | $0.0019200 |
| 2017-11-28 | $0.0042770 | $0.0043830 | $0.0046530 | $0.0032690 |
| 2017-11-29 | $0.0043830 | $0.0039320 | $0.0040260 | $0.0030260 |
| 2017-11-30 | $0.0039310 | $0.0034140 | $0.0172100 | $0.0000020 |
| 2017-12-01 | $0.0025030 | $0.0030460 | $0.0034110 | $0.0026490 |
| 2017-12-02 | $0.0030460 | $0.0039840 | $0.006888 | $0.0026010 |
| 2017-12-03 | $0.0035720 | $0.006017 | $0.006956 | $0.0029200 |
| 2017-12-04 | $0.0111100 | $0.0104100 | $0.0112000 | $0.0049400 |
| 2017-12-05 | $0.0104100 | $0.0134600 | $0.0180800 | $0.0028690 |
| 2017-12-06 | $0.0134600 | $0.0103100 | $0.0173000 | $0.009637 |
| 2017-12-07 | $0.0101600 | $0.0146600 | $0.0169400 | $0.0101300 |
| 2017-12-08 | $0.0146500 | $0.0158300 | $0.0188600 | $0.007201 |
| 2017-12-09 | $0.0158300 | $0.0153700 | $0.0235300 | $0.0109200 |
| 2017-12-10 | $0.0153500 | $0.0151400 | $1,231,477.97 | $0.0101300 |
| 2017-12-11 | $0.0151400 | $0.0205600 | $1,224,170.99 | $0.0170000 |
| 2017-12-12 | $0.0205600 | $0.0332800 | $0.0332800 | $0.0243400 |
| 2017-12-13 | $0.0263800 | $0.0233700 | $0.0369200 | $0.008242 |
| 2017-12-14 | $0.0233700 | $0.0157400 | $0.0278600 | $0.0132000 |
| 2017-12-15 | $0.0157400 | $0.0171100 | $0.0257600 | $0.0125100 |
| 2017-12-16 | $0.0171100 | $0.0235600 | $7,097,274.31 | $0.0145800 |
| 2017-12-17 | $0.0235400 | $0.0145600 | $0.0371800 | $0.0046290 |
| 2017-12-18 | $0.0145400 | $0.0141500 | $0.0212300 | $0.009204 |
| 2017-12-19 | $0.0141500 | $0.0111000 | $0.0554 | $0.007377 |
| 2017-12-20 | $0.0165300 | $0.005107 | $0.0304700 | $0.005107 |
| 2017-12-21 | $0.005107 | $0.0300000 | $0.0300700 | $0.0049890 |
| 2017-12-22 | $0.0165900 | $0.0125700 | $0.0391300 | $0.007328 |
| 2017-12-23 | $0.0116000 | $0.0108300 | $0.0414000 | $0.0108300 |
| 2017-12-24 | $0.0108300 | $0.0138200 | $0.0243100 | $0.0104500 |
| 2017-12-25 | $0.0138300 | $0.0128100 | $0.0173600 | $0.0120800 |
| 2017-12-26 | $0.0128100 | $0.0138700 | $0.0241500 | $0.0133400 |
| 2017-12-27 | $0.0138700 | $0.0144700 | $0.0239400 | $0.0039960 |
| 2017-12-28 | $0.0144700 | $0.0190700 | $0.0229600 | $0.0124200 |
| 2017-12-29 | $0.0161500 | $0.0148100 | $0.0202700 | $0.0148100 |
| 2017-12-30 | $0.0148100 | $0.0308200 | $0.0356000 | $0.008101 |
| 2017-12-31 | $0.0308200 | $0.0289300 | $0.0360500 | $0.0224000 |
| 2018-01-01 | $0.0223700 | $0.0231900 | $0.0529 | $0.0212500 |
| 2018-01-02 | $0.0231800 | $0.0447900 | $0.0520 | $0.0242000 |
| 2018-01-03 | $0.0447900 | $0.0489400 | $0.0591 | $0.0299000 |
| 2018-01-04 | $0.0489300 | $0.0274500 | $0.0491600 | $0.0273600 |
| 2018-01-05 | $0.0289900 | $0.0296800 | $0.0306300 | $0.0270800 |
| 2018-01-06 | $0.0296800 | $0.0303400 | $0.0601 | $0.0303400 |
| 2018-01-07 | $0.0303400 | $0.0522 | $0.0602 | $0.0313100 |
| 2018-01-08 | $0.0522 | $0.0339700 | $0.0562 | $0.0299900 |
| 2018-01-09 | $0.0562 | $0.0299200 | $0.0638 | $0.0299200 |
| 2018-01-10 | $0.0299200 | $0.0289800 | $0.0293600 | $0.0289800 |
| 2018-01-11 | $0.0289800 | $0.1095000 | $0.1189000 | $0.0229900 |
| 2018-01-12 | $0.1095000 | $0.1897000 | $0.4108000 | $0.0879 |
| 2018-01-13 | $0.1897000 | $0.1692000 | $0.3600000 | $0.0443900 |
| 2018-01-14 | $0.1692000 | $0.1483000 | $0.2051000 | $0.0781 |
| 2018-01-15 | $0.1483000 | $0.1473000 | $0.2077000 | $0.0899 |
| 2018-01-16 | $0.1473000 | $0.0879 | $0.1260000 | $0.0877 |
| 2018-01-17 | $0.0879 | $0.1017000 | $0.1083000 | $0.0615 |
| 2018-01-18 | $0.0994400 | $0.1439000 | $0.1439000 | $0.0816 |
| 2018-01-19 | $0.1298000 | $0.0843 | $0.1329000 | $0.0837 |
| 2018-01-20 | $0.1025000 | $0.0923 | $0.1574000 | $0.0693 |
| 2018-01-21 | $0.0896 | $0.0887 | $0.0942 | $0.0596 |
| 2018-01-22 | $0.0887 | $0.0900 | $0.0930 | $0.0320200 |
| 2018-01-23 | $0.0900 | $0.0612 | $0.0985 | $0.0591 |
| 2018-01-24 | $0.0612 | $0.0541 | $0.0935 | $0.0535 |
| 2018-01-25 | $0.0541 | $0.0561 | $0.0902 | $0.0447500 |
| 2018-01-26 | $0.0561 | $0.0695 | $0.1119000 | $0.0506 |
| 2018-01-27 | $0.0640 | $0.0777 | $0.0964 | $0.0553 |
| 2018-01-28 | $0.0777 | $0.0744 | $0.1166000 | $0.0605 |
| 2018-01-29 | $0.1095000 | $0.0892 | $3.26 | $0.0608 |
| 2018-01-30 | $0.0892 | $0.0661 | $0.0811 | $0.0568 |
| 2018-01-31 | $0.0661 | $0.0589 | $0.0691 | $0.0343000 |
| 2018-02-01 | $0.0588 | $0.0562 | $0.0613 | $0.0375500 |
| 2018-02-02 | $0.0562 | $0.0541 | $0.0541 | $0.0360900 |
| 2018-02-03 | $0.0541 | $0.0606 | $0.0606 | $0.0382500 |
| 2018-02-04 | $0.0606 | $0.0458400 | $0.0578 | $0.0173300 |
| 2018-02-05 | $0.0457700 | $0.0353000 | $0.0486500 | $0.0203200 |
| 2018-02-06 | $0.0353000 | $0.0510 | $0.0543 | $0.0398700 |
| 2018-02-07 | $0.0510 | $0.0415500 | $0.1319000 | $0.0401100 |
| 2018-02-08 | $0.0415500 | $0.0468000 | $0.0486300 | $0.0314400 |
| 2018-02-09 | $0.0327200 | $0.0505 | $0.0524 | $0.0353100 |
| 2018-02-10 | $0.0505 | $0.0510 | $0.0552 | $0.0366800 |
| 2018-02-11 | $0.0510 | $0.0373400 | $0.0485900 | $0.0373400 |
| 2018-02-12 | $0.0373400 | $0.0432600 | $0.0480600 | $0.0372200 |
| 2018-02-13 | $0.0372700 | $0.0385800 | $0.0386700 | $0.0362100 |
| 2018-02-14 | $0.0385000 | $0.0450900 | $0.0460200 | $0.0358800 |
| 2018-02-15 | $0.0450900 | $0.0372200 | $0.0464300 | $0.0329900 |
| 2018-02-16 | $0.0372200 | $0.0516 | $0.0516 | $0.0375200 |
| 2018-02-17 | $0.0441700 | $0.0397500 | $0.0584 | $0.0361100 |
| 2018-02-18 | $0.0397500 | $0.0585 | $0.0590 | $0.0372700 |
| 2018-02-19 | $0.0402200 | $0.0438500 | $0.0561 | $0.0413600 |
| 2018-02-20 | $0.0438500 | $0.0354300 | $0.0490700 | $0.0354300 |
| 2018-02-21 | $0.0354300 | $0.0381300 | $0.0401400 | $0.0272600 |
| 2018-02-22 | $0.0381300 | $0.0386100 | $0.0386200 | $0.0289700 |
| 2018-02-23 | $0.0386200 | $0.0305800 | $0.0410300 | $0.0305800 |
| 2018-02-24 | $0.0305800 | $0.0333500 | $0.0333500 | $0.0298200 |
| 2018-02-25 | $0.0333500 | $0.0336100 | $0.0336200 | $0.0299500 |
| 2018-02-26 | $0.0327700 | $0.0390400 | $0.0390400 | $0.0338400 |
| 2018-02-27 | $0.0390400 | $0.0331200 | $0.0532 | $0.0331200 |
| 2018-02-28 | $0.0301100 | $0.0297100 | $0.0481300 | $0.0294200 |
| 2018-03-01 | $0.0216700 | $0.0303300 | $0.0328500 | $0.0221400 |
| 2018-03-02 | $0.0303300 | $0.0404300 | $0.0441100 | $0.0298300 |
| 2018-03-03 | $0.0216600 | $0.0313300 | $0.0430200 | $0.0216600 |
| 2018-03-04 | $0.0313300 | $0.0331400 | $0.0506 | $0.0316600 |
| 2018-03-05 | $0.0331400 | $0.0304400 | $0.0403000 | $0.0304400 |
| 2018-03-06 | $0.0398400 | $0.0354300 | $0.0382600 | $0.0302100 |
| 2018-03-07 | $0.0308200 | $0.0330300 | $0.0330400 | $0.0278100 |
| 2018-03-08 | $0.0330300 | $0.0338400 | $0.0338700 | $0.0262300 |
| 2018-03-09 | $0.0237100 | $0.0298300 | $0.0314000 | $0.0246600 |
| 2018-03-10 | $0.0254400 | $0.0172600 | $0.0302700 | $0.0172600 |
| 2018-03-11 | $0.0172600 | $0.0294100 | $0.0344800 | $0.0182300 |
| 2018-03-12 | $0.0294100 | $0.0337600 | $0.0337900 | $0.0275500 |
| 2018-03-13 | $0.0337600 | $0.0332600 | $0.0334200 | $0.0196500 |
| 2018-03-14 | $0.0332600 | $0.0248000 | $0.0297400 | $0.0199700 |
| 2018-03-15 | $0.0248000 | $0.0174900 | $0.0249800 | $0.0174900 |
| 2018-03-16 | $0.0292500 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2018-03-17 | $0.0205000 | $0.0270100 | $0.0270100 | $0.0187700 |
| 2018-03-18 | $0.0270100 | $0.0162200 | $0.0282100 | $0.0162200 |
| 2018-03-19 | $0.0162200 | $0.0288900 | $0.0288900 | $0.0167700 |
| 2018-03-20 | $0.0322900 | $0.0273900 | $0.0334500 | $0.0273900 |
| 2018-03-21 | $0.0273900 | $0.0225800 | $0.0323500 | $0.0225800 |
| 2018-03-22 | $0.0208500 | $0.0323700 | $0.0323700 | $0.0164500 |
| 2018-03-23 | $0.0321400 | $0.0230400 | $0.0323700 | $0.0230400 |
| 2018-03-24 | $0.0230400 | $0.0168800 | $0.0236100 | $0.0168800 |
| 2018-03-25 | $0.0168800 | $0.0151000 | $0.0169700 | $0.0130900 |
| 2018-03-26 | $0.0199300 | $0.0206400 | $0.0239500 | $0.0185300 |
| 2018-03-27 | $0.0206300 | $0.0196800 | $0.0202000 | $0.0190500 |
| 2018-03-28 | $0.0196800 | $0.0164500 | $0.0210400 | $0.0164500 |
| 2018-03-29 | $0.0210100 | $0.0169200 | $0.0271300 | $0.0141600 |
| 2018-03-30 | $0.0169500 | $0.0161300 | $0.0244500 | $0.0153700 |
| 2018-03-31 | $0.0161400 | $0.0205600 | $0.0254500 | $0.009868 |
| 2018-04-01 | $0.0205600 | $0.0197000 | $0.0197600 | $0.0197000 |
| 2018-04-02 | $0.0197000 | $0.0238500 | $0.0238500 | $0.0171400 |
| 2018-04-03 | $0.0177000 | $0.0256400 | $0.0257800 | $0.0191400 |
| 2018-04-04 | $0.0256400 | $0.0238500 | $0.0238500 | $0.0233400 |
| 2018-04-05 | $0.0189200 | $0.0370300 | $0.0370300 | $0.0190600 |
| 2018-04-06 | $0.0370400 | $0.0194900 | $0.0369700 | $0.0194900 |
| 2018-04-07 | $0.0194900 | $0.0325800 | $0.0384900 | $0.0202600 |
| 2018-04-08 | $0.0325800 | $0.0304200 | $0.0399700 | $0.0196600 |
| 2018-04-09 | $0.0304500 | $0.0316000 | $0.0386600 | $0.0303200 |
| 2018-04-10 | $0.0316000 | $0.0329400 | $0.0355500 | $0.0259300 |
| 2018-04-11 | $0.0212900 | $0.0272200 | $0.0335100 | $0.0220100 |
| 2018-04-12 | $0.0272200 | $0.0312500 | $0.0312700 | $0.0309200 |
| 2018-04-13 | $0.0391500 | $0.0272600 | $0.0399900 | $0.0223500 |
| 2018-04-14 | $0.0272600 | $0.0316500 | $0.0398000 | $0.0276900 |
| 2018-04-15 | $0.0319800 | $0.0293400 | $0.0339800 | $0.0293400 |
| 2018-04-16 | $0.0293400 | $0.0260300 | $0.0281000 | $0.0242000 |
| 2018-04-17 | $0.0260300 | $0.0251900 | $0.0361900 | $0.0233400 |
| 2018-04-18 | $0.0251900 | $0.0247400 | $0.0400600 | $0.0247400 |
| 2018-04-19 | $0.0247400 | $0.0283700 | $0.0397100 | $0.0266900 |
| 2018-04-20 | $0.0283700 | $0.0308600 | $0.0308700 | $0.0308600 |
| 2018-04-21 | $0.0307400 | $0.0278900 | $0.0301700 | $0.0278900 |
| 2018-04-22 | $0.0278900 | $0.0296300 | $0.0296300 | $0.0286300 |
| 2018-04-23 | $0.0310200 | $0.0327900 | $0.0327900 | $0.0321500 |
| 2018-04-24 | $0.0327900 | $0.0352700 | $0.0364300 | $0.0281500 |
| 2018-04-25 | $0.0352700 | $0.0425600 | $0.0425600 | $0.0305000 |
| 2018-04-26 | $0.0425500 | $0.0426900 | $0.0455700 | $0.0273200 |
| 2018-04-27 | $0.0426900 | $0.0417400 | $0.0433900 | $0.0258500 |
| 2018-04-28 | $0.0416100 | $0.0426500 | $0.0553 | $0.0350700 |
| 2018-04-29 | $0.0426500 | $0.0425900 | $0.0430500 | $0.0299000 |
| 2018-04-30 | $0.0425900 | $0.0429000 | $0.0429000 | $0.0274700 |
| 2018-05-01 | $0.0429000 | $0.0309800 | $0.0429500 | $0.0309800 |
| 2018-05-02 | $0.0309800 | $0.0281600 | $0.0543 | $0.0281600 |
| 2018-05-03 | $0.0281600 | $0.0482100 | $0.0482100 | $0.0318900 |
| 2018-05-04 | $0.0389000 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2018-05-05 | $0.0313700 | $0.0287000 | $0.0326600 | $0.0287000 |
| 2018-05-06 | $0.0287000 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2018-05-07 | $0.0277800 | $0.0304300 | $0.0382100 | $0.0264500 |
| 2018-05-08 | $0.0303900 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2018-05-09 | $0.0302000 | $0.0303700 | $0.0305000 | $0.0303400 |
| 2018-05-10 | $0.0303700 | $0.0261200 | $0.0373800 | $0.0261200 |
| 2018-05-11 | $0.0261200 | $0.0203300 | $0.0244700 | $0.0203300 |
| 2018-05-12 | $0.009489 | $0.009571 | $0.009571 | $0.009571 |
| 2018-05-13 | $0.009571 | $0.0331800 | $0.0364700 | $0.0102100 |
| 2018-05-14 | $0.0262800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2018-05-15 | $0.0262100 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2018-05-16 | $0.0254200 | $0.0325200 | $0.0325200 | $0.0254600 |
| 2018-05-17 | $0.0325200 | $0.0274000 | $0.0307500 | $0.0274000 |
| 2018-05-18 | $0.0274000 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2018-05-19 | $0.0284300 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2018-05-20 | $0.0285300 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2018-05-21 | $0.0236700 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2018-05-22 | $0.0195100 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2018-05-23 | $0.0173100 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2018-05-24 | $0.0155800 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2018-05-25 | $0.0162700 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2018-05-26 | $0.0157900 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2018-05-27 | $0.0158200 | $0.0192400 | $0.0192400 | $0.0153800 |
| 2018-05-28 | $0.0192400 | $0.0187200 | $0.0187200 | $0.0173000 |
| 2018-05-29 | $0.0187200 | $0.0153000 | $0.0207200 | $0.0153000 |
| 2018-05-30 | $0.0153000 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2018-05-31 | $0.0150400 | $0.0179200 | $0.0179200 | $0.0155900 |
| 2018-06-01 | $0.0179200 | $0.0156400 | $0.0260600 | $0.0156400 |
| 2018-06-02 | $0.0156400 | $0.009454 | $0.0159500 | $0.009454 |
| 2018-06-03 | $0.009454 | $0.0200400 | $0.0200400 | $0.0099110 |
| 2018-06-04 | $0.0167300 | $0.0118300 | $0.0159800 | $0.0118300 |
| 2018-06-05 | $0.0118300 | $0.0391000 | $0.0391000 | $0.0121600 |
| 2018-06-06 | $0.0391000 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2018-06-07 | $0.0389700 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2018-06-08 | $0.0388500 | $0.0212800 | $0.0385400 | $0.0189500 |
| 2018-06-09 | $0.0212800 | $0.0101100 | $0.0210600 | $0.0101100 |
| 2018-06-10 | $0.0101000 | $0.0170400 | $0.0170400 | $0.008936 |
| 2018-06-11 | $0.0170400 | $0.0174100 | $0.0174100 | $0.0172500 |
| 2018-06-12 | $0.0174100 | $0.0197800 | $0.0197800 | $0.0162100 |
| 2018-06-13 | $0.0197800 | $0.009783 | $0.0191300 | $0.009783 |
| 2018-06-14 | $0.009783 | $0.0182000 | $0.0182000 | $0.0106800 |
| 2018-06-15 | $0.0182000 | $0.0176900 | $0.0176900 | $0.0170700 |
| 2018-06-16 | $0.0176900 | $0.0182600 | $0.0271400 | $0.0180400 |
| 2018-06-17 | $0.0182600 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2018-06-18 | $0.0182400 | $0.0277400 | $0.0277400 | $0.0190100 |
| 2018-06-19 | $0.0277400 | $0.0197800 | $0.0288600 | $0.0197800 |
| 2018-06-20 | $0.0197800 | $0.0282800 | $0.0282800 | $0.0196900 |
| 2018-06-21 | $0.0187700 | $0.0189200 | $0.0189200 | $0.0184000 |
| 2018-06-22 | $0.0189200 | $0.0106300 | $0.0166300 | $0.0106300 |
| 2018-06-23 | $0.0106300 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2018-06-24 | $0.0109100 | $0.0161600 | $0.0161600 | $0.0104700 |
| 2018-06-25 | $0.0161600 | $0.0160600 | $0.0162900 | $0.0160600 |
| 2018-06-26 | $0.0160600 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2018-06-27 | $0.0150500 | $0.007510 | $0.0154700 | $0.007510 |
| 2018-06-28 | $0.007510 | $0.007152 | $0.007152 | $0.007152 |
| 2018-06-29 | $0.008414 | $0.008705 | $0.008705 | $0.008705 |
| 2018-06-30 | $0.008705 | $0.009068 | $0.009068 | $0.009068 |
| 2018-07-01 | $0.009068 | $0.0130100 | $0.0130100 | $0.009039 |
| 2018-07-02 | $0.0130100 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2018-07-03 | $0.0137200 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2018-07-04 | $0.0132900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2018-07-05 | $0.0134500 | $0.0131900 | $0.0134600 | $0.0131800 |
| 2018-07-06 | $0.0131900 | $0.0134500 | $0.0134500 | $0.0132600 |
| 2018-07-07 | $0.0134500 | $0.0137000 | $0.0139100 | $0.0137000 |
| 2018-07-08 | $0.0137000 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2018-07-09 | $0.0137200 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2018-07-10 | $0.0133000 | $0.008654 | $0.0122100 | $0.008654 |
| 2018-07-11 | $0.008654 | $0.008912 | $0.008912 | $0.008912 |
| 2018-07-12 | $0.008912 | $0.0163900 | $0.0163900 | $0.008618 |
| 2018-07-13 | $0.0163900 | $0.0139700 | $0.0173000 | $0.0129700 |
| 2018-07-14 | $0.0139700 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2018-07-15 | $0.0173500 | $0.0179100 | $0.0305500 | $0.0179100 |
| 2018-07-16 | $0.0179100 | $0.0191300 | $0.0191300 | $0.0190700 |
| 2018-07-17 | $0.0191300 | $0.0199700 | $0.0199700 | $0.0149700 |
| 2018-07-18 | $0.0200100 | $0.0239500 | $0.0239500 | $0.0192000 |
| 2018-07-19 | $0.0239500 | $0.0188000 | $0.0234300 | $0.0188000 |
| 2018-07-20 | $0.0188000 | $0.0180100 | $0.0180100 | $0.0161100 |
| 2018-07-21 | $0.0180100 | $0.0159200 | $0.0185000 | $0.0159200 |
| 2018-07-22 | $0.0159200 | $0.0159500 | $0.0159500 | $0.0158000 |
| 2018-07-23 | $0.0159500 | $0.0195900 | $0.0195900 | $0.0156700 |
| 2018-07-24 | $0.0195900 | $0.0193900 | $0.0208900 | $0.0180700 |
| 2018-07-25 | $0.0193900 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2018-07-26 | $0.0190700 | $0.0194100 | $0.0194100 | $0.0186900 |
| 2018-07-27 | $0.0110900 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2018-07-28 | $0.0112700 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2018-07-29 | $0.0112500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2018-07-30 | $0.0111900 | $0.0159800 | $0.0159800 | $0.0109600 |
| 2018-07-31 | $0.0159800 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2018-08-01 | $0.0151200 | $0.0197300 | $0.0197300 | $0.0147000 |
| 2018-08-02 | $0.0197300 | $0.0102700 | $0.0193100 | $0.0102700 |
| 2018-08-03 | $0.0102700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2018-08-04 | $0.0104400 | $0.0126100 | $0.0145500 | $0.0101700 |
| 2018-08-05 | $0.0126100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2018-08-06 | $0.0181100 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2018-08-07 | $0.0179400 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2018-08-08 | $0.0167500 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-08-09 | $0.0157600 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2018-08-10 | $0.0161100 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2018-08-11 | $0.0146900 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2018-08-12 | $0.0140900 | $0.0151800 | $0.0151800 | $0.0141000 |
| 2018-08-13 | $0.0151800 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2018-08-14 | $0.0135500 | $0.0139200 | $0.0139200 | $0.0132800 |
| 2018-08-15 | $0.0139200 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2018-08-16 | $0.0140600 | $0.009654 | $0.0143400 | $0.009654 |
| 2018-08-17 | $0.009654 | $0.0109600 | $0.0109600 | $0.0106900 |
| 2018-08-18 | $0.0109600 | $0.0121200 | $0.0121200 | $0.0101800 |
| 2018-08-19 | $0.0121200 | $0.0135400 | $0.0135400 | $0.0123100 |
| 2018-08-20 | $0.0135400 | $0.0151800 | $0.0151800 | $0.0122400 |
| 2018-08-21 | $0.0151800 | $0.0140600 | $0.0157600 | $0.0140600 |
| 2018-08-22 | $0.0140600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-08-23 | $0.0135200 | $0.0137900 | $0.0137900 | $0.0124600 |
| 2018-08-24 | $0.0137900 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2018-08-25 | $0.0151900 | $0.0138800 | $0.0149900 | $0.0138800 |
| 2018-08-26 | $0.0138800 | $0.0113700 | $0.0137200 | $0.0113700 |
| 2018-08-27 | $0.0113700 | $0.0139400 | $0.0172800 | $0.0119400 |
| 2018-08-28 | $0.0139400 | $0.0148100 | $0.0148100 | $0.0143000 |
| 2018-08-29 | $0.0149900 | $0.006062 | $0.0146400 | $0.006062 |
| 2018-08-30 | $0.006062 | $0.005967 | $0.005967 | $0.005967 |
| 2018-08-31 | $0.005967 | $0.0126700 | $0.0163100 | $0.005915 |
| 2018-09-01 | $0.0163100 | $0.0121400 | $0.0171000 | $0.0121400 |
| 2018-09-02 | $0.0121400 | $0.0124300 | $0.0124300 | $0.0121300 |
| 2018-09-03 | $0.0124300 | $0.0196400 | $0.0196400 | $0.0121800 |
| 2018-09-04 | $0.0196400 | $0.0151300 | $0.0193800 | $0.0151300 |
| 2018-09-05 | $0.0151300 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2018-09-06 | $0.0121100 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2018-09-07 | $0.0121800 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2018-09-08 | $0.0114200 | $0.0133700 | $0.0295200 | $0.0104400 |
| 2018-09-09 | $0.0133700 | $0.0041410 | $0.0133200 | $0.0041410 |
| 2018-09-10 | $0.0041410 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2018-09-11 | $0.0041650 | $0.0129600 | $0.0129600 | $0.0039120 |
| 2018-09-12 | $0.0129600 | $0.0130700 | $0.0130700 | $0.0128100 |
| 2018-09-13 | $0.0130700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2018-09-14 | $0.008487 | $0.008390 | $0.008390 | $0.008390 |
| 2018-09-15 | $0.008390 | $0.0099730 | $0.0134200 | $0.008903 |
| 2018-09-16 | $0.0099730 | $0.0099050 | $0.0099050 | $0.0099050 |
| 2018-09-17 | $0.0099050 | $0.008822 | $0.008822 | $0.008822 |
| 2018-09-18 | $0.008822 | $0.009378 | $0.009378 | $0.009378 |
| 2018-09-19 | $0.009378 | $0.009440 | $0.009440 | $0.009440 |
| 2018-09-20 | $0.009440 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-09-21 | $0.0101100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2018-09-22 | $0.0111500 | $0.0106600 | $0.0108400 | $0.0106600 |
| 2018-09-23 | $0.0106600 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2018-09-24 | $0.0195600 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2018-09-25 | $0.0182300 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2018-09-26 | $0.0175400 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2018-09-27 | $0.0171400 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2018-09-28 | $0.0183300 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2018-09-29 | $0.009848 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2018-09-30 | $0.0102800 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2018-10-01 | $0.0103400 | $0.0103000 | $0.0103000 | $0.0102600 |
| 2018-10-02 | $0.0161300 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2018-10-03 | $0.0101000 | $0.009857 | $0.009857 | $0.009857 |
| 2018-10-04 | $0.009857 | $0.0099370 | $0.0099370 | $0.0099370 |
| 2018-10-05 | $0.0099370 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2018-10-06 | $0.0102000 | $0.0099460 | $0.0100600 | $0.0099460 |
| 2018-10-07 | $0.0099460 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2018-10-08 | $0.0099920 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-10-09 | $0.0101500 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-10-10 | $0.0100700 | $0.009236 | $0.0099750 | $0.009236 |
| 2018-10-11 | $0.009013 | $0.007595 | $0.007595 | $0.007595 |
| 2018-10-12 | $0.007595 | $3.33 | $3.33 | $0.007841 |
| 2018-10-13 | $3.33 | $3.39 | $3.39 | $3.39 |
| 2018-10-14 | $3.39 | $0.008000 | $3.32 | $0.008000 |
| 2018-10-15 | $0.008751 | $0.009465 | $0.009465 | $0.009461 |
| 2018-10-16 | $0.009465 | $0.009439 | $0.009439 | $0.009439 |
| 2018-10-17 | $0.009439 | $0.009321 | $0.009321 | $0.009321 |
| 2018-10-18 | $0.009321 | $0.008136 | $0.009092 | $0.008136 |
| 2018-10-19 | $0.008136 | $0.008151 | $0.008151 | $0.008151 |
| 2018-10-20 | $0.008151 | $0.008419 | $0.008419 | $0.008240 |
| 2018-10-21 | $0.008419 | $0.008406 | $0.008406 | $0.008406 |
| 2018-10-22 | $0.008406 | $0.008358 | $0.008358 | $0.008358 |
| 2018-10-23 | $0.008358 | $0.0040940 | $0.008364 | $0.0040940 |
| 2018-10-24 | $0.0042980 | $0.006362 | $0.0133800 | $0.0042820 |
| 2018-10-25 | $0.006362 | $0.006979 | $0.006979 | $0.006309 |
| 2018-10-26 | $0.006979 | $0.0132100 | $0.0132100 | $0.007053 |
| 2018-10-27 | $0.0132100 | $0.007992 | $0.0131800 | $0.007955 |
| 2018-10-28 | $0.007992 | $0.008029 | $0.008029 | $0.008029 |
| 2018-10-29 | $0.008029 | $0.0166300 | $0.1565000 | $0.007711 |
| 2018-10-30 | $0.0166300 | $0.0542 | $0.0542 | $0.0166800 |
| 2018-10-31 | $0.0542 | $0.0159500 | $0.0546 | $0.0159500 |
| 2018-11-01 | $0.0159500 | $0.0143600 | $0.0184100 | $0.0109400 |
| 2018-11-02 | $0.0143600 | $0.0145200 | $0.0145200 | $0.0145000 |
| 2018-11-03 | $0.0145200 | $0.005485 | $0.0144100 | $0.005485 |
| 2018-11-04 | $0.005485 | $0.006762 | $0.006762 | $0.005811 |
| 2018-11-05 | $0.006762 | $0.0151500 | $0.0151500 | $0.006710 |
| 2018-11-06 | $0.0146800 | $0.0158600 | $0.0158600 | $0.0153700 |
| 2018-11-07 | $0.0158500 | $0.0158600 | $0.0158600 | $0.0157400 |
| 2018-11-08 | $0.0158600 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2018-11-09 | $0.0129500 | $0.0189200 | $0.0189200 | $0.0128400 |
| 2018-11-10 | $0.0189200 | $0.0130100 | $0.0191400 | $0.0130100 |
| 2018-11-11 | $0.0130100 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2018-11-12 | $0.0130000 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2018-11-13 | $0.0129400 | $0.0126800 | $0.0195700 | $0.0126700 |
| 2018-11-14 | $0.0144500 | $0.0126600 | $0.0127900 | $0.0109700 |
| 2018-11-15 | $0.005027 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2018-11-16 | $0.0049940 | $0.0482600 | $0.0482600 | $0.0048100 |
| 2018-11-17 | $0.0482600 | $0.0316200 | $0.0480800 | $0.0316200 |
| 2018-11-18 | $0.0316200 | $0.0193500 | $0.0322200 | $0.0193500 |
| 2018-11-19 | $0.0193500 | $0.0171200 | $0.0426900 | $0.0161600 |
| 2018-11-20 | $0.0161600 | $0.0151000 | $0.0186200 | $0.0142500 |
| 2018-11-21 | $0.0172100 | $0.0163300 | $0.0393100 | $0.0157900 |
| 2018-11-22 | $0.0163300 | $0.0184100 | $0.0184500 | $0.0149300 |
| 2018-11-23 | $0.0184100 | $0.0355300 | $0.0355300 | $0.0134500 |
| 2018-11-24 | $0.0355300 | $0.0140100 | $0.0324700 | $0.0122900 |
| 2018-11-25 | $0.0140100 | $0.0142300 | $0.0169500 | $0.0142300 |
| 2018-11-26 | $0.0142200 | $0.0118700 | $0.0140400 | $0.0118700 |
| 2018-11-27 | $0.0118700 | $0.0179200 | $0.0317300 | $0.0120100 |
| 2018-11-28 | $0.0179200 | $0.0228200 | $0.0353900 | $0.0188400 |
| 2018-11-29 | $0.0228200 | $0.0258500 | $0.0940 | $0.0199700 |
| 2018-11-30 | $0.0258500 | $0.0248300 | $0.0248300 | $0.0188500 |
| 2018-12-01 | $0.0248300 | $0.0260700 | $0.0260700 | $0.0213300 |
| 2018-12-02 | $0.0260700 | $0.0244200 | $0.0255100 | $0.0214500 |
| 2018-12-03 | $0.0205300 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2018-12-04 | $0.0191600 | $0.0183400 | $0.0230500 | $0.0183400 |
| 2018-12-05 | $0.0183400 | $0.0273900 | $0.0273900 | $0.0169600 |
| 2018-12-06 | $0.0273900 | $0.0198900 | $0.0243900 | $0.0163900 |
| 2018-12-07 | $0.0198900 | $0.0383900 | $0.0383900 | $0.0180300 |
| 2018-12-08 | $0.0383900 | $0.0198700 | $0.0375000 | $0.0198700 |
| 2018-12-09 | $0.0198700 | $0.0387200 | $0.0387200 | $0.0190200 |
| 2018-12-10 | $0.0387200 | $0.0199700 | $0.0372000 | $0.0198500 |
| 2018-12-11 | $0.0199700 | $0.0202500 | $0.0281700 | $0.0192700 |
| 2018-12-12 | $0.0202500 | $0.0234300 | $0.0334900 | $0.0200900 |
| 2018-12-13 | $0.0234300 | $0.0199100 | $0.0302400 | $0.0189100 |
| 2018-12-14 | $0.0199100 | $0.005454 | $0.0251700 | $0.005454 |
| 2018-12-15 | $0.005454 | $0.0197900 | $0.0226700 | $0.005478 |
| 2018-12-16 | $0.0197900 | $0.0229700 | $0.0229700 | $0.0200500 |
| 2018-12-17 | $0.0229700 | $0.0116500 | $0.0293800 | $0.0116500 |
| 2018-12-18 | $0.0116500 | $0.0315300 | $0.0315300 | $0.007191 |
| 2018-12-19 | $0.0315300 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2018-12-20 | $0.0309700 | $0.0349200 | $0.0358400 | $0.0349200 |
| 2018-12-21 | $0.0349200 | $0.0361200 | $0.0361200 | $0.0328200 |
| 2018-12-22 | $0.0361200 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2018-12-23 | $0.0390600 | $0.0250000 | $0.0434100 | $0.0205200 |
| 2018-12-24 | $0.0250000 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2018-12-25 | $0.0267700 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2018-12-26 | $0.0248900 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2018-12-27 | $0.0252000 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2018-12-28 | $0.0221800 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2018-12-29 | $0.0265500 | $0.0138400 | $0.0260900 | $0.0138400 |
| 2018-12-30 | $0.0138400 | $0.0113400 | $0.0142500 | $0.0113400 |
| 2018-12-31 | $0.0113400 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-01-01 | $0.0107100 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-01-02 | $0.0114400 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-01-03 | $0.0125600 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-01-04 | $0.0119900 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-01-05 | $0.0125200 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-01-06 | $0.0125300 | $0.0633 | $0.0633 | $0.0127200 |
| 2019-01-07 | $0.0633 | $0.0355700 | $0.0607 | $0.0355700 |
| 2019-01-08 | $0.0355700 | $0.0152600 | $0.0353400 | $0.0151400 |
| 2019-01-09 | $0.0152600 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2019-01-10 | $0.0152700 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2019-01-11 | $0.0129200 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2019-01-12 | $0.0128400 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-01-13 | $0.0127100 | $0.0278600 | $0.0278600 | $0.0117700 |
| 2019-01-14 | $0.0278600 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2019-01-15 | $0.0310100 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2019-01-16 | $0.0289700 | $0.0306600 | $0.0306600 | $0.0294300 |
| 2019-01-17 | $0.0306600 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2019-01-18 | $0.0308100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2019-01-19 | $0.0300200 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2019-01-20 | $0.0310900 | $0.0472200 | $0.0472200 | $0.0294800 |
| 2019-01-21 | $0.0473600 | $0.0465500 | $0.1201000 | $0.0465500 |
| 2019-01-22 | $0.0465500 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2019-01-23 | $0.0475100 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2019-01-24 | $0.0468900 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2019-01-25 | $0.0469400 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2019-01-26 | $0.0462300 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2019-01-27 | $0.0463900 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2019-01-28 | $0.0447700 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2019-01-29 | $0.0424200 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2019-01-30 | $0.0417700 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2019-01-31 | $0.0434900 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2019-02-01 | $0.0426300 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2019-02-02 | $0.0426800 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2019-02-03 | $0.0442700 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2019-02-04 | $0.0427600 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2019-02-05 | $0.0426300 | $0.0427700 | $0.0427700 | $0.0426400 |
| 2019-02-06 | $0.0427700 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2019-02-07 | $0.0418000 | $0.0626 | $0.0626 | $0.0417200 |
| 2019-02-08 | $0.0522 | $0.0179200 | $0.0597 | $0.0179200 |
| 2019-02-09 | $0.0179200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-02-10 | $0.0179200 | $0.0449600 | $0.0449600 | $0.0188400 |
| 2019-02-11 | $0.0449600 | $0.0405800 | $0.0966 | $0.0405800 |
| 2019-02-12 | $0.0405800 | $0.0413300 | $0.0413300 | $0.0412000 |
| 2019-02-13 | $0.0413300 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2019-02-14 | $0.0412200 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2019-02-15 | $0.0407300 | $0.0396600 | $0.0411200 | $0.0396600 |
| 2019-02-16 | $0.0396600 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2019-02-17 | $0.0400600 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2019-02-18 | $0.0436400 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2019-02-19 | $0.0476200 | $0.0866 | $0.0866 | $0.0469300 |
| 2019-02-20 | $0.0866 | $746.15 | $746.15 | $0.0895 |
| 2019-02-21 | $746.15 | $731.80 | $731.80 | $731.80 |
| 2019-02-22 | $731.80 | $745.20 | $745.20 | $745.20 |
| 2019-02-23 | $745.20 | $1.60 | $797.40 | $1.60 |
| 2019-02-24 | $1.60 | $1.33 | $1.33 | $1.33 |
| 2019-02-25 | $1.33 | $1.39 | $1.39 | $1.39 |
| 2019-02-26 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2019-02-27 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2019-02-28 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2019-03-01 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2019-03-02 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2019-03-03 | $1.34 | $1.31 | $1.31 | $1.31 |
| 2019-03-04 | $1.31 | $1.26 | $1.26 | $1.26 |
| 2019-03-05 | $1.26 | $1.38 | $1.38 | $1.38 |
| 2019-03-06 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2019-03-07 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2019-03-08 | $1.38 | $1.34 | $1.34 | $1.34 |
| 2019-03-09 | $1.34 | $1.38 | $1.38 | $1.38 |
| 2019-03-10 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2019-03-11 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2019-03-12 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2019-03-13 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2019-03-14 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2019-03-15 | $1.33 | $1.38 | $1.38 | $1.38 |
| 2019-03-16 | $1.38 | $1.42 | $1.42 | $1.42 |
| 2019-03-17 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2019-03-18 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2019-03-19 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2019-03-20 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2019-03-21 | $1.40 | $1.36 | $1.36 | $1.36 |
| 2019-03-22 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2019-03-23 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2019-03-24 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2019-03-25 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2019-03-26 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2019-03-27 | $1.34 | $1.40 | $1.40 | $1.40 |
| 2019-03-28 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2019-03-29 | $1.38 | $1.44 | $1.44 | $1.44 |
| 2019-03-30 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2019-03-31 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2019-04-01 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2019-04-02 | $1.42 | $1.65 | $1.65 | $1.65 |
| 2019-04-03 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2019-04-04 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2019-04-05 | $1.58 | $1.66 | $1.66 | $1.66 |
| 2019-04-06 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2019-04-07 | $1.66 | $1.76 | $1.76 | $1.76 |
| 2019-04-08 | $1.76 | $1.81 | $1.81 | $1.81 |
| 2019-04-09 | $1.81 | $1.76 | $1.76 | $1.76 |
| 2019-04-10 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2019-04-11 | $1.77 | $1.65 | $1.65 | $1.65 |
| 2019-04-12 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2019-04-13 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2019-04-14 | $1.65 | $1.69 | $1.69 | $1.69 |
| 2019-04-15 | $1.69 | $1.60 | $1.60 | $1.60 |
| 2019-04-16 | $1.60 | $1.67 | $1.67 | $1.67 |
| 2019-04-17 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2019-04-18 | $1.67 | $1.75 | $1.75 | $1.75 |
| 2019-04-19 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2019-04-20 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2019-04-21 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2019-04-22 | $1.70 | $1.72 | $1.72 | $1.72 |
| 2019-04-23 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2019-04-24 | $1.71 | $1.66 | $1.66 | $1.66 |
| 2019-04-25 | $1.66 | $1.53 | $1.53 | $1.53 |
| 2019-04-26 | $1.53 | $1.57 | $1.57 | $1.57 |
| 2019-04-27 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2019-04-28 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2019-04-29 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2019-04-30 | $1.57 | $1.64 | $1.64 | $1.64 |
| 2019-05-01 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2019-05-02 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2019-05-03 | $1.61 | $1.68 | $1.68 | $1.68 |
| 2019-05-04 | $1.68 | $1.64 | $1.64 | $1.64 |
| 2019-05-05 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2019-05-06 | $1.64 | $1.74 | $1.74 | $1.74 |
| 2019-05-07 | $1.74 | $1.69 | $1.69 | $1.69 |
| 2019-05-08 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2019-05-09 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2019-05-10 | $1.71 | $1.73 | $1.73 | $1.73 |
| 2019-05-11 | $1.73 | $1.92 | $1.92 | $1.92 |
| 2019-05-12 | $1.92 | $1.88 | $1.88 | $1.88 |
| 2019-05-13 | $1.88 | $1.96 | $1.96 | $1.96 |
| 2019-05-14 | $1.96 | $2.17 | $2.17 | $2.17 |
| 2019-05-15 | $2.17 | $2.49 | $2.49 | $2.49 |
| 2019-05-16 | $2.49 | $2.65 | $2.65 | $2.65 |
| 2019-05-17 | $2.65 | $2.45 | $2.45 | $2.45 |
| 2019-05-18 | $2.45 | $2.34 | $2.34 | $2.34 |
| 2019-05-19 | $2.34 | $2.61 | $2.61 | $2.61 |
| 2019-05-20 | $2.61 | $2.52 | $2.52 | $2.52 |
| 2019-05-21 | $2.52 | $2.55 | $2.55 | $2.55 |
| 2019-05-22 | $2.55 | $2.44 | $2.44 | $2.44 |
| 2019-05-23 | $2.44 | $2.46 | $2.46 | $2.46 |
| 2019-05-24 | $2.46 | $2.50 | $2.50 | $2.50 |
| 2019-05-25 | $2.50 | $2.52 | $2.52 | $2.52 |
| 2019-05-26 | $2.52 | $2.68 | $2.68 | $2.68 |
| 2019-05-27 | $2.68 | $2.72 | $2.72 | $2.72 |
| 2019-05-28 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2019-05-29 | $2.72 | $2.70 | $2.70 | $2.70 |
| 2019-05-30 | $2.70 | $2.54 | $2.54 | $2.54 |
| 2019-05-31 | $2.54 | $2.67 | $2.67 | $2.67 |
| 2019-06-01 | $2.67 | $2.65 | $2.65 | $2.65 |
| 2019-06-02 | $2.65 | $2.69 | $2.69 | $2.69 |
| 2019-06-03 | $2.69 | $2.50 | $2.50 | $2.50 |
| 2019-06-04 | $2.50 | $2.41 | $2.41 | $2.41 |
| 2019-06-05 | $2.41 | $2.46 | $2.46 | $2.46 |
| 2019-06-06 | $2.46 | $2.49 | $2.49 | $2.49 |
| 2019-06-07 | $2.49 | $2.50 | $2.50 | $2.50 |
| 2019-06-08 | $2.50 | $2.44 | $2.44 | $2.44 |
| 2019-06-09 | $2.44 | $2.31 | $2.31 | $2.31 |
| 2019-06-10 | $2.31 | $2.48 | $2.48 | $2.48 |
| 2019-06-11 | $2.48 | $2.45 | $2.45 | $2.45 |
| 2019-06-12 | $2.45 | $2.63 | $2.63 | $2.63 |
| 2019-06-13 | $2.63 | $2.55 | $2.55 | $2.55 |
| 2019-06-14 | $2.55 | $2.64 | $2.64 | $2.64 |
| 2019-06-15 | $2.64 | $2.69 | $2.69 | $2.69 |
| 2019-06-16 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2019-06-17 | $2.69 | $2.74 | $2.74 | $2.74 |
| 2019-06-18 | $2.74 | $2.65 | $2.65 | $2.65 |
| 2019-06-19 | $2.65 | $2.69 | $2.69 | $2.69 |
| 2019-06-20 | $2.69 | $2.72 | $2.72 | $2.72 |
| 2019-06-21 | $2.72 | $2.96 | $2.96 | $2.96 |
| 2019-06-22 | $2.96 | $3.09 | $3.09 | $3.09 |
| 2019-06-23 | $3.09 | $3.07 | $3.07 | $3.07 |
| 2019-06-24 | $3.07 | $3.11 | $3.11 | $3.11 |
| 2019-06-25 | $3.11 | $3.17 | $3.17 | $3.17 |
| 2019-06-26 | $3.17 | $3.34 | $3.34 | $3.34 |
| 2019-06-27 | $3.34 | $2.94 | $2.94 | $2.94 |
| 2019-06-28 | $2.94 | $3.09 | $3.09 | $3.09 |
| 2019-06-29 | $3.09 | $3.17 | $3.17 | $3.17 |
| 2019-06-30 | $3.17 | $2.90 | $2.90 | $2.90 |
| 2019-07-01 | $2.90 | $2.94 | $2.94 | $2.94 |
| 2019-07-02 | $2.94 | $2.92 | $2.92 | $2.92 |
| 2019-07-03 | $2.92 | $3.02 | $3.02 | $3.02 |
| 2019-07-04 | $3.02 | $2.83 | $2.83 | $2.83 |
| 2019-07-05 | $2.83 | $2.88 | $2.88 | $2.88 |
| 2019-07-06 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2019-07-07 | $2.88 | $3.06 | $3.06 | $3.06 |
| 2019-07-08 | $3.06 | $3.13 | $3.13 | $3.13 |
| 2019-07-09 | $3.13 | $3.08 | $3.08 | $3.08 |
| 2019-07-10 | $3.08 | $2.89 | $2.89 | $2.89 |
| 2019-07-11 | $2.89 | $2.69 | $2.69 | $2.69 |
| 2019-07-12 | $2.69 | $2.75 | $2.75 | $2.75 |
| 2019-07-13 | $2.75 | $2.69 | $2.69 | $2.69 |
| 2019-07-14 | $2.69 | $2.26 | $2.26 | $2.26 |
| 2019-07-15 | $2.26 | $2.28 | $2.28 | $2.28 |
| 2019-07-16 | $2.28 | $1.99 | $1.99 | $1.99 |
| 2019-07-17 | $1.99 | $2.11 | $2.11 | $2.11 |
| 2019-07-18 | $2.11 | $2.26 | $2.26 | $2.26 |
| 2019-07-19 | $2.26 | $2.21 | $2.21 | $2.21 |
| 2019-07-20 | $2.21 | $2.29 | $2.29 | $2.29 |
| 2019-07-21 | $2.29 | $2.25 | $2.25 | $2.25 |
| 2019-07-22 | $2.25 | $2.17 | $2.17 | $2.17 |
| 2019-07-23 | $2.17 | $2.12 | $2.12 | $2.12 |
| 2019-07-24 | $2.12 | $2.17 | $2.17 | $2.17 |
| 2019-07-25 | $2.17 | $2.19 | $2.19 | $2.19 |
| 2019-07-26 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2019-07-27 | $2.19 | $2.07 | $2.07 | $2.07 |
| 2019-07-28 | $2.07 | $2.11 | $2.11 | $2.11 |
| 2019-07-29 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2019-07-30 | $2.11 | $2.10 | $2.10 | $2.10 |
| 2019-07-31 | $2.10 | $2.19 | $2.19 | $2.19 |
| 2019-08-01 | $2.19 | $2.18 | $2.18 | $2.18 |
| 2019-08-02 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2019-08-03 | $2.18 | $2.22 | $2.22 | $2.22 |
| 2019-08-04 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2019-08-05 | $2.23 | $2.33 | $2.33 | $2.33 |
| 2019-08-06 | $2.33 | $2.26 | $2.26 | $2.26 |
| 2019-08-07 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2019-08-08 | $2.26 | $2.21 | $2.21 | $2.21 |
| 2019-08-09 | $2.21 | $2.11 | $2.11 | $2.11 |
| 2019-08-10 | $2.11 | $2.06 | $2.06 | $2.06 |
| 2019-08-11 | $2.06 | $2.16 | $2.16 | $2.16 |
| 2019-08-12 | $2.16 | $2.11 | $2.11 | $2.11 |
| 2019-08-13 | $2.11 | $2.09 | $2.09 | $2.09 |
| 2019-08-14 | $2.09 | $1.87 | $1.87 | $1.87 |
| 2019-08-15 | $1.87 | $1.88 | $1.88 | $1.88 |
| 2019-08-16 | $1.88 | $1.85 | $1.85 | $1.85 |
| 2019-08-17 | $1.85 | $1.86 | $1.86 | $1.86 |
| 2019-08-18 | $1.86 | $1.95 | $1.95 | $1.95 |
| 2019-08-19 | $1.95 | $2.02 | $2.02 | $2.02 |
| 2019-08-20 | $2.02 | $1.97 | $1.97 | $1.97 |
| 2019-08-21 | $1.97 | $1.87 | $1.87 | $1.87 |
| 2019-08-22 | $1.87 | $1.91 | $1.91 | $1.91 |
| 2019-08-23 | $1.91 | $1.95 | $1.95 | $1.95 |
| 2019-08-24 | $1.95 | $1.91 | $1.91 | $1.91 |
| 2019-08-25 | $1.91 | $1.87 | $1.87 | $1.87 |
| 2019-08-26 | $1.87 | $1.89 | $1.89 | $1.89 |
| 2019-08-27 | $1.89 | $1.87 | $1.87 | $1.87 |
| 2019-08-28 | $1.87 | $1.73 | $1.73 | $1.73 |
| 2019-08-29 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2019-08-30 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2019-08-31 | $1.69 | $1.72 | $1.72 | $1.72 |
| 2019-09-01 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2019-09-02 | $1.71 | $1.79 | $1.79 | $1.79 |
| 2019-09-03 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2019-09-04 | $1.79 | $1.75 | $1.75 | $1.75 |
| 2019-09-05 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2019-09-06 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2019-09-07 | $1.70 | $1.78 | $1.78 | $1.78 |
| 2019-09-08 | $1.78 | $1.82 | $1.82 | $1.82 |
| 2019-09-09 | $1.82 | $1.81 | $1.81 | $1.81 |
| 2019-09-10 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2019-09-11 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2019-09-12 | $1.79 | $1.81 | $1.81 | $1.81 |
| 2019-09-13 | $1.81 | $1.82 | $1.82 | $1.82 |
| 2019-09-14 | $1.82 | $1.89 | $1.89 | $1.89 |
| 2019-09-15 | $1.89 | $1.90 | $1.90 | $1.90 |
| 2019-09-16 | $1.90 | $1.98 | $1.98 | $1.98 |
| 2019-09-17 | $1.98 | $2.08 | $2.08 | $2.08 |
| 2019-09-18 | $2.08 | $2.11 | $2.11 | $2.11 |
| 2019-09-19 | $2.11 | $2.21 | $2.21 | $2.21 |
| 2019-09-20 | $2.21 | $2.18 | $2.18 | $2.18 |
| 2019-09-21 | $2.18 | $2.15 | $2.15 | $2.15 |
| 2019-09-22 | $2.15 | $2.11 | $2.11 | $2.11 |
| 2019-09-23 | $2.11 | $2.01 | $2.01 | $2.01 |
| 2019-09-24 | $2.01 | $1.67 | $1.67 | $1.67 |
| 2019-09-25 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2019-09-26 | $1.70 | $1.66 | $1.66 | $1.66 |
| 2019-09-27 | $1.66 | $1.74 | $1.74 | $1.74 |
| 2019-09-28 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2019-09-29 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2019-09-30 | $1.70 | $1.82 | $1.82 | $1.82 |
| 2019-10-01 | $1.82 | $1.76 | $1.76 | $1.76 |
| 2019-10-02 | $1.76 | $1.81 | $1.81 | $1.81 |
| 2019-10-03 | $1.81 | $1.75 | $1.75 | $1.75 |
| 2019-10-04 | $1.75 | $1.76 | $1.76 | $1.76 |
| 2019-10-05 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2019-10-06 | $1.77 | $1.70 | $1.70 | $1.70 |
| 2019-10-07 | $1.70 | $1.81 | $1.81 | $1.81 |
| 2019-10-08 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2019-10-09 | $1.81 | $1.93 | $1.93 | $1.93 |
| 2019-10-10 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2019-10-11 | $1.92 | $1.81 | $1.81 | $1.81 |
| 2019-10-12 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2019-10-13 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2019-10-14 | $1.81 | $1.87 | $1.87 | $1.87 |
| 2019-10-15 | $1.87 | $1.81 | $1.81 | $1.81 |
| 2019-10-16 | $1.81 | $1.75 | $1.75 | $1.75 |
| 2019-10-17 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2019-10-18 | $1.78 | $1.73 | $1.73 | $1.73 |
| 2019-10-19 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2019-10-20 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2019-10-21 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2019-10-22 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2019-10-23 | $1.72 | $1.63 | $1.63 | $1.63 |
| 2019-10-24 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2019-10-25 | $1.61 | $1.82 | $1.82 | $1.82 |
| 2019-10-26 | $1.82 | $1.80 | $1.80 | $1.80 |
| 2019-10-27 | $1.80 | $1.84 | $1.84 | $1.84 |
| 2019-10-28 | $1.84 | $1.82 | $1.82 | $1.82 |
| 2019-10-29 | $1.82 | $1.91 | $1.91 | $1.91 |
| 2019-10-30 | $1.91 | $1.84 | $1.84 | $1.84 |
| 2019-10-31 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2019-11-01 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2019-11-02 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2019-11-03 | $1.84 | $1.82 | $1.82 | $1.82 |
| 2019-11-04 | $1.82 | $1.87 | $1.87 | $1.87 |
| 2019-11-05 | $1.87 | $1.89 | $1.89 | $1.89 |
| 2019-11-06 | $1.89 | $1.91 | $1.91 | $1.91 |
| 2019-11-07 | $1.91 | $1.87 | $1.87 | $1.87 |
| 2019-11-08 | $1.87 | $1.84 | $1.84 | $1.84 |
| 2019-11-09 | $1.84 | $1.85 | $1.85 | $1.85 |
| 2019-11-10 | $1.85 | $1.89 | $1.89 | $1.89 |
| 2019-11-11 | $1.89 | $1.85 | $1.85 | $1.85 |
| 2019-11-12 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2019-11-13 | $1.87 | $1.88 | $1.88 | $1.88 |
| 2019-11-14 | $1.88 | $1.85 | $1.85 | $1.85 |
| 2019-11-15 | $1.85 | $1.80 | $1.80 | $1.80 |
| 2019-11-16 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2019-11-17 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2019-11-18 | $1.84 | $1.78 | $1.78 | $1.78 |
| 2019-11-19 | $1.78 | $1.76 | $1.76 | $1.76 |
| 2019-11-20 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2019-11-21 | $1.75 | $1.61 | $1.61 | $1.61 |
| 2019-11-22 | $1.61 | $1.50 | $1.50 | $1.50 |
| 2019-11-23 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2019-11-24 | $1.52 | $1.40 | $1.40 | $1.40 |
| 2019-11-25 | $1.40 | $1.46 | $1.46 | $1.46 |
| 2019-11-26 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2019-11-27 | $1.48 | $1.53 | $1.53 | $1.53 |
| 2019-11-28 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2019-11-29 | $1.51 | $1.55 | $1.55 | $1.55 |
| 2019-11-30 | $1.55 | $1.52 | $1.52 | $1.52 |
| 2019-12-01 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2019-12-02 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2019-12-03 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2019-12-04 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2019-12-05 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2019-12-06 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2019-12-07 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2019-12-08 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2019-12-09 | $1.51 | $1.48 | $1.48 | $1.48 |
| 2019-12-10 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2019-12-11 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2019-12-12 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2019-12-13 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2019-12-14 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2019-12-15 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2019-12-16 | $1.43 | $1.33 | $1.33 | $1.33 |
| 2019-12-17 | $1.33 | $1.22 | $1.22 | $1.22 |
| 2019-12-18 | $1.22 | $1.33 | $1.33 | $1.33 |
| 2019-12-19 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2019-12-20 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2019-12-21 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2019-12-22 | $1.28 | $1.33 | $1.33 | $1.33 |
| 2019-12-23 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2019-12-24 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2019-12-25 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2019-12-26 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2019-12-27 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2019-12-28 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2019-12-29 | $1.28 | $1.35 | $1.35 | $1.35 |
| 2019-12-30 | $1.35 | $1.31 | $1.31 | $1.31 |
| 2019-12-31 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2020-01-01 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2020-01-02 | $1.31 | $1.27 | $1.27 | $1.27 |
| 2020-01-03 | $1.27 | $1.34 | $1.34 | $1.34 |
| 2020-01-04 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2020-01-05 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2020-01-06 | $1.35 | $1.44 | $1.44 | $1.44 |
| 2020-01-07 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2020-01-08 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2020-01-09 | $1.41 | $1.38 | $1.38 | $1.38 |
| 2020-01-10 | $1.38 | $1.45 | $1.45 | $1.45 |
| 2020-01-11 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2020-01-12 | $1.43 | $1.47 | $1.47 | $1.47 |
| 2020-01-13 | $1.47 | $1.44 | $1.44 | $1.44 |
| 2020-01-14 | $1.44 | $1.66 | $1.66 | $1.66 |
| 2020-01-15 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2020-01-16 | $1.66 | $1.64 | $1.64 | $1.64 |
| 2020-01-17 | $1.64 | $1.70 | $1.70 | $1.70 |
| 2020-01-18 | $1.70 | $1.74 | $1.74 | $1.74 |
| 2020-01-19 | $1.74 | $1.67 | $1.67 | $1.67 |
| 2020-01-20 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2020-01-21 | $1.67 | $1.69 | $1.69 | $1.69 |
| 2020-01-22 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2020-01-23 | $1.68 | $1.63 | $1.63 | $1.63 |
| 2020-01-24 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2020-01-25 | $1.62 | $1.60 | $1.60 | $1.60 |
| 2020-01-26 | $1.60 | $1.68 | $1.68 | $1.68 |
| 2020-01-27 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2020-01-28 | $1.70 | $1.76 | $1.76 | $1.76 |
| 2020-01-29 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2020-01-30 | $1.74 | $1.85 | $1.85 | $1.85 |
| 2020-01-31 | $1.85 | $1.80 | $1.80 | $1.80 |
| 2020-02-01 | $1.80 | $1.84 | $1.84 | $1.84 |
| 2020-02-02 | $1.84 | $1.88 | $1.88 | $1.88 |
| 2020-02-03 | $1.88 | $1.90 | $1.90 | $1.90 |
| 2020-02-04 | $1.90 | $1.88 | $1.88 | $1.88 |
| 2020-02-05 | $1.88 | $2.04 | $2.04 | $2.04 |
| 2020-02-06 | $2.04 | $2.13 | $2.13 | $2.13 |
| 2020-02-07 | $2.13 | $2.23 | $2.23 | $2.23 |
| 2020-02-08 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2020-02-09 | $2.23 | $2.29 | $2.29 | $2.29 |
| 2020-02-10 | $2.29 | $2.23 | $2.23 | $2.23 |
| 2020-02-11 | $2.23 | $2.38 | $2.38 | $2.38 |
| 2020-02-12 | $2.38 | $2.66 | $2.66 | $2.66 |
| 2020-02-13 | $2.66 | $2.69 | $2.69 | $2.69 |
| 2020-02-14 | $2.69 | $2.86 | $2.86 | $2.86 |
| 2020-02-15 | $2.86 | $2.65 | $2.65 | $2.65 |
| 2020-02-16 | $2.65 | $2.59 | $2.59 | $2.59 |
| 2020-02-17 | $2.59 | $2.68 | $2.68 | $2.68 |
| 2020-02-18 | $2.68 | $2.83 | $2.83 | $2.83 |
| 2020-02-19 | $2.83 | $2.59 | $2.59 | $2.59 |
| 2020-02-20 | $2.59 | $2.58 | $2.58 | $2.58 |
| 2020-02-21 | $2.58 | $2.66 | $2.66 | $2.66 |
| 2020-02-22 | $2.66 | $2.62 | $2.62 | $2.62 |
| 2020-02-23 | $2.62 | $2.76 | $2.76 | $2.76 |
| 2020-02-24 | $2.76 | $2.66 | $2.66 | $2.66 |
| 2020-02-25 | $2.66 | $2.47 | $2.47 | $2.47 |
| 2020-02-26 | $2.47 | $2.24 | $2.24 | $2.24 |
| 2020-02-27 | $2.24 | $2.28 | $2.28 | $2.28 |
| 2020-02-28 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2020-02-29 | $2.28 | $2.18 | $2.18 | $2.18 |
| 2020-03-01 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2020-03-02 | $2.18 | $2.32 | $2.32 | $2.32 |
| 2020-03-03 | $2.32 | $2.24 | $2.24 | $2.24 |
| 2020-03-04 | $2.24 | $2.25 | $2.25 | $2.25 |
| 2020-03-05 | $2.25 | $2.29 | $2.29 | $2.29 |
| 2020-03-06 | $2.29 | $2.46 | $2.46 | $2.46 |
| 2020-03-07 | $2.46 | $2.38 | $2.38 | $2.38 |
| 2020-03-08 | $2.38 | $2.00 | $2.00 | $2.00 |
| 2020-03-09 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2020-03-10 | $2.03 | $2.01 | $2.01 | $2.01 |
| 2020-03-11 | $2.01 | $1.95 | $1.95 | $1.95 |
| 2020-03-12 | $1.95 | $1.10 | $1.10 | $1.10 |
| 2020-03-13 | $1.10 | $1.35 | $1.35 | $1.35 |
| 2020-03-14 | $1.35 | $1.23 | $1.23 | $1.23 |
| 2020-03-15 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2020-03-16 | $1.24 | $1.11 | $1.11 | $1.11 |
| 2020-03-17 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2020-03-18 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2020-03-19 | $1.19 | $1.37 | $1.37 | $1.37 |
| 2020-03-20 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2020-03-21 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-03-22 | $1.33 | $1.22 | $1.22 | $1.22 |
| 2020-03-23 | $1.22 | $1.37 | $1.37 | $1.37 |
| 2020-03-24 | $1.37 | $1.39 | $1.39 | $1.39 |
| 2020-03-25 | $1.39 | $1.36 | $1.36 | $1.36 |
| 2020-03-26 | $1.36 | $1.39 | $1.39 | $1.39 |
| 2020-03-27 | $1.39 | $1.32 | $1.32 | $1.32 |
| 2020-03-28 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2020-03-29 | $1.31 | $1.25 | $1.25 | $1.25 |
| 2020-03-30 | $1.25 | $1.32 | $1.32 | $1.32 |
| 2020-03-31 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2020-04-01 | $1.33 | $1.36 | $1.36 | $1.36 |
| 2020-04-02 | $1.36 | $1.42 | $1.42 | $1.42 |
| 2020-04-03 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2020-04-04 | $1.41 | $1.45 | $1.45 | $1.45 |
| 2020-04-05 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2020-04-06 | $1.43 | $1.72 | $1.72 | $1.72 |
| 2020-04-07 | $1.72 | $1.65 | $1.65 | $1.65 |
| 2020-04-08 | $1.65 | $1.73 | $1.73 | $1.73 |
| 2020-04-09 | $1.73 | $1.70 | $1.70 | $1.70 |
| 2020-04-10 | $1.70 | $1.58 | $1.58 | $1.58 |
| 2020-04-11 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2020-04-12 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2020-04-13 | $1.59 | $1.57 | $1.57 | $1.57 |
| 2020-04-14 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2020-04-15 | $1.59 | $1.53 | $1.53 | $1.53 |
| 2020-04-16 | $1.53 | $1.73 | $1.73 | $1.73 |
| 2020-04-17 | $1.73 | $1.71 | $1.71 | $1.71 |
| 2020-04-18 | $1.71 | $1.88 | $1.88 | $1.88 |
| 2020-04-19 | $1.88 | $1.80 | $1.80 | $1.80 |
| 2020-04-20 | $1.80 | $1.71 | $1.71 | $1.71 |
| 2020-04-21 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2020-04-22 | $1.71 | $1.83 | $1.83 | $1.83 |
| 2020-04-23 | $1.83 | $1.86 | $1.86 | $1.86 |
| 2020-04-24 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2020-04-25 | $1.88 | $1.94 | $1.94 | $1.94 |
| 2020-04-26 | $1.94 | $1.98 | $1.98 | $1.98 |
| 2020-04-27 | $1.98 | $1.97 | $1.97 | $1.97 |
| 2020-04-28 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2020-04-29 | $1.97 | $2.16 | $2.16 | $2.16 |
| 2020-04-30 | $2.16 | $2.06 | $2.06 | $2.06 |
| 2020-05-01 | $2.06 | $2.12 | $2.12 | $2.12 |
| 2020-05-02 | $2.12 | $2.14 | $2.14 | $2.14 |
| 2020-05-03 | $2.14 | $2.10 | $2.10 | $2.10 |
| 2020-05-04 | $2.10 | $2.07 | $2.07 | $2.07 |
| 2020-05-05 | $2.07 | $2.06 | $2.06 | $2.06 |
| 2020-05-06 | $2.06 | $1.99 | $1.99 | $1.99 |
| 2020-05-07 | $1.99 | $2.12 | $2.12 | $2.12 |
| 2020-05-08 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2020-05-09 | $2.12 | $2.10 | $2.10 | $2.10 |
| 2020-05-10 | $2.10 | $1.88 | $1.88 | $1.88 |
| 2020-05-11 | $1.88 | $1.86 | $1.86 | $1.86 |
| 2020-05-12 | $1.86 | $1.90 | $1.90 | $1.90 |
| 2020-05-13 | $1.90 | $2.00 | $2.00 | $2.00 |
| 2020-05-14 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2020-05-15 | $2.03 | $1.95 | $1.95 | $1.95 |
| 2020-05-16 | $1.95 | $2.01 | $2.01 | $2.01 |
| 2020-05-17 | $2.01 | $2.07 | $2.07 | $2.07 |
| 2020-05-18 | $2.07 | $2.15 | $2.15 | $2.15 |
| 2020-05-19 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2020-05-20 | $2.15 | $2.10 | $2.10 | $2.10 |
| 2020-05-21 | $2.10 | $1.99 | $1.99 | $1.99 |
| 2020-05-22 | $1.99 | $2.07 | $2.07 | $2.07 |
| 2020-05-23 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-05-24 | $2.07 | $2.00 | $2.00 | $2.00 |
| 2020-05-25 | $2.00 | $2.04 | $2.04 | $2.04 |
| 2020-05-26 | $2.04 | $2.01 | $2.01 | $2.01 |
| 2020-05-27 | $2.01 | $2.08 | $2.08 | $2.08 |
| 2020-05-28 | $2.08 | $2.20 | $2.20 | $2.20 |
| 2020-05-29 | $2.20 | $2.21 | $2.21 | $2.21 |
| 2020-05-30 | $2.21 | $2.44 | $2.44 | $2.44 |
| 2020-05-31 | $2.44 | $2.32 | $2.32 | $2.32 |
| 2020-06-01 | $2.32 | $2.48 | $2.48 | $2.48 |
| 2020-06-02 | $2.48 | $2.38 | $2.38 | $2.38 |
| 2020-06-03 | $2.38 | $2.45 | $2.45 | $2.45 |
| 2020-06-04 | $2.45 | $2.43 | $2.43 | $2.43 |
| 2020-06-05 | $2.43 | $2.40 | $2.40 | $2.40 |
| 2020-06-06 | $2.40 | $2.42 | $2.42 | $2.42 |
| 2020-06-07 | $2.42 | $2.45 | $2.45 | $2.45 |
| 2020-06-08 | $2.45 | $2.47 | $2.47 | $2.47 |
| 2020-06-09 | $2.47 | $2.44 | $2.44 | $2.44 |
| 2020-06-10 | $2.44 | $2.48 | $2.48 | $2.48 |
| 2020-06-11 | $2.48 | $2.30 | $2.30 | $2.30 |
| 2020-06-12 | $2.30 | $2.38 | $2.38 | $2.38 |
| 2020-06-13 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2020-06-14 | $2.38 | $2.32 | $2.32 | $2.32 |
| 2020-06-15 | $2.32 | $2.31 | $2.31 | $2.31 |
| 2020-06-16 | $2.31 | $2.35 | $2.35 | $2.35 |
| 2020-06-17 | $2.35 | $2.34 | $2.34 | $2.34 |
| 2020-06-18 | $2.34 | $2.31 | $2.31 | $2.31 |
| 2020-06-19 | $2.31 | $2.29 | $2.29 | $2.29 |
| 2020-06-20 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2020-06-21 | $2.29 | $2.28 | $2.28 | $2.28 |
| 2020-06-22 | $2.28 | $2.43 | $2.43 | $2.43 |
| 2020-06-23 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2020-06-24 | $2.43 | $2.35 | $2.35 | $2.35 |
| 2020-06-25 | $2.35 | $2.32 | $2.32 | $2.32 |
| 2020-06-26 | $2.32 | $2.30 | $2.30 | $2.30 |
| 2020-06-27 | $2.30 | $2.21 | $2.21 | $2.21 |
| 2020-06-28 | $2.21 | $2.25 | $2.25 | $2.25 |
| 2020-06-29 | $2.25 | $2.28 | $2.28 | $2.28 |
| 2020-06-30 | $2.28 | $2.26 | $2.26 | $2.26 |
| 2020-07-01 | $2.26 | $2.31 | $2.31 | $2.31 |
| 2020-07-02 | $2.31 | $2.27 | $2.27 | $2.27 |
| 2020-07-03 | $2.27 | $2.25 | $2.25 | $2.25 |
| 2020-07-04 | $2.25 | $2.29 | $2.29 | $2.29 |
| 2020-07-05 | $2.29 | $2.28 | $2.28 | $2.28 |
| 2020-07-06 | $2.28 | $2.42 | $2.42 | $2.42 |
| 2020-07-07 | $2.42 | $2.39 | $2.39 | $2.39 |
| 2020-07-08 | $2.39 | $2.47 | $2.47 | $2.47 |
| 2020-07-09 | $2.47 | $2.42 | $2.42 | $2.42 |
| 2020-07-10 | $2.42 | $2.41 | $2.41 | $2.41 |
| 2020-07-11 | $2.41 | $2.39 | $2.39 | $2.39 |
| 2020-07-12 | $2.39 | $2.43 | $2.43 | $2.43 |
| 2020-07-13 | $2.43 | $2.40 | $2.40 | $2.40 |
| 2020-07-14 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2020-07-15 | $2.40 | $2.38 | $2.38 | $2.38 |
| 2020-07-16 | $2.38 | $2.34 | $2.34 | $2.34 |
| 2020-07-17 | $2.34 | $2.33 | $2.33 | $2.33 |
| 2020-07-18 | $2.33 | $2.36 | $2.36 | $2.36 |
| 2020-07-19 | $2.36 | $2.39 | $2.39 | $2.39 |
| 2020-07-20 | $2.39 | $2.36 | $2.36 | $2.36 |
| 2020-07-21 | $2.36 | $2.46 | $2.46 | $2.46 |
| 2020-07-22 | $2.46 | $2.64 | $2.64 | $2.64 |
| 2020-07-23 | $2.64 | $2.76 | $2.76 | $2.76 |
| 2020-07-24 | $2.76 | $2.80 | $2.80 | $2.80 |
| 2020-07-25 | $2.80 | $3.06 | $3.06 | $3.06 |
| 2020-07-26 | $3.06 | $3.12 | $3.12 | $3.12 |
| 2020-07-27 | $3.12 | $3.22 | $3.22 | $3.22 |
| 2020-07-28 | $3.22 | $3.18 | $3.18 | $3.18 |
| 2020-07-29 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2020-07-30 | $3.18 | $3.35 | $3.35 | $3.35 |
| 2020-07-31 | $3.35 | $3.47 | $3.47 | $3.47 |
| 2020-08-01 | $3.47 | $3.87 | $3.87 | $3.87 |
| 2020-08-02 | $3.87 | $3.72 | $3.72 | $3.72 |
| 2020-08-03 | $3.72 | $3.86 | $3.86 | $3.86 |
| 2020-08-04 | $3.86 | $3.90 | $3.90 | $3.90 |
| 2020-08-05 | $3.90 | $4.01 | $4.01 | $4.01 |
| 2020-08-06 | $4.01 | $3.95 | $3.95 | $3.95 |
| 2020-08-07 | $3.95 | $3.80 | $3.80 | $3.80 |
| 2020-08-08 | $3.80 | $3.98 | $3.98 | $3.98 |
| 2020-08-09 | $3.98 | $3.90 | $3.90 | $3.90 |
| 2020-08-10 | $3.90 | $3.96 | $3.96 | $3.96 |
| 2020-08-11 | $3.96 | $3.79 | $3.79 | $3.79 |
| 2020-08-12 | $3.79 | $3.87 | $3.87 | $3.87 |
| 2020-08-13 | $3.87 | $4.25 | $4.25 | $4.25 |
| 2020-08-14 | $4.25 | $4.39 | $4.39 | $4.39 |
| 2020-08-15 | $4.39 | $4.33 | $4.33 | $4.33 |
| 2020-08-16 | $4.33 | $4.34 | $4.34 | $4.34 |
| 2020-08-17 | $4.34 | $4.31 | $4.31 | $4.31 |
| 2020-08-18 | $4.31 | $4.22 | $4.22 | $4.22 |
| 2020-08-19 | $4.22 | $4.08 | $4.08 | $4.08 |
| 2020-08-20 | $4.08 | $4.16 | $4.16 | $4.16 |
| 2020-08-21 | $4.16 | $3.88 | $3.88 | $3.88 |
| 2020-08-22 | $3.88 | $3.96 | $3.96 | $3.96 |
| 2020-08-23 | $3.96 | $3.91 | $3.91 | $3.91 |
| 2020-08-24 | $3.91 | $4.08 | $4.08 | $4.08 |
| 2020-08-25 | $4.08 | $3.83 | $3.83 | $3.83 |
| 2020-08-26 | $3.83 | $3.86 | $3.86 | $3.86 |
| 2020-08-27 | $3.86 | $3.83 | $3.83 | $3.83 |
| 2020-08-28 | $3.83 | $3.96 | $3.96 | $3.96 |
| 2020-08-29 | $3.96 | $3.99 | $3.99 | $3.99 |
| 2020-08-30 | $3.99 | $4.29 | $4.29 | $4.29 |
| 2020-08-31 | $4.29 | $4.34 | $4.34 | $4.34 |
| 2020-09-01 | $4.34 | $4.76 | $4.76 | $4.76 |
| 2020-09-02 | $4.76 | $4.40 | $4.40 | $4.40 |
| 2020-09-03 | $4.40 | $3.83 | $3.83 | $3.83 |
| 2020-09-04 | $3.83 | $3.86 | $3.86 | $3.86 |
| 2020-09-05 | $3.86 | $3.35 | $3.35 | $3.35 |
| 2020-09-06 | $3.35 | $3.53 | $3.53 | $3.53 |
| 2020-09-07 | $3.53 | $3.54 | $3.54 | $3.54 |
| 2020-09-08 | $3.54 | $3.37 | $3.37 | $3.37 |
| 2020-09-09 | $3.37 | $3.51 | $3.51 | $3.51 |
| 2020-09-10 | $3.51 | $3.68 | $3.68 | $3.68 |
| 2020-09-11 | $3.68 | $3.74 | $3.74 | $3.74 |
| 2020-09-12 | $3.74 | $3.88 | $3.88 | $3.88 |
| 2020-09-13 | $3.88 | $3.66 | $3.66 | $3.66 |
| 2020-09-14 | $3.66 | $3.77 | $3.77 | $3.77 |
| 2020-09-15 | $3.77 | $3.64 | $3.64 | $3.64 |
| 2020-09-16 | $3.64 | $3.65 | $3.65 | $3.65 |
| 2020-09-17 | $3.65 | $3.90 | $3.90 | $3.90 |
| 2020-09-18 | $3.90 | $3.85 | $3.85 | $3.85 |
| 2020-09-19 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2020-09-20 | $3.85 | $3.71 | $3.71 | $3.71 |
| 2020-09-21 | $3.71 | $3.40 | $3.40 | $3.40 |
| 2020-09-22 | $3.40 | $3.44 | $3.44 | $3.44 |
| 2020-09-23 | $3.44 | $3.20 | $3.20 | $3.20 |
| 2020-09-24 | $3.20 | $3.49 | $3.49 | $3.49 |
| 2020-09-25 | $3.49 | $3.52 | $3.52 | $3.52 |
| 2020-09-26 | $3.52 | $3.54 | $3.54 | $3.54 |
| 2020-09-27 | $3.54 | $3.58 | $3.58 | $3.58 |
| 2020-09-28 | $3.58 | $3.54 | $3.54 | $3.54 |
| 2020-09-29 | $3.54 | $3.60 | $3.60 | $3.60 |
| 2020-09-30 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2020-10-01 | $3.60 | $3.53 | $3.53 | $3.53 |
| 2020-10-02 | $3.53 | $3.46 | $3.46 | $3.46 |
| 2020-10-03 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2020-10-04 | $3.46 | $3.53 | $3.53 | $3.53 |
| 2020-10-05 | $3.53 | $3.54 | $3.54 | $3.54 |
| 2020-10-06 | $3.54 | $3.41 | $3.41 | $3.41 |
| 2020-10-07 | $3.41 | $3.42 | $3.42 | $3.42 |
| 2020-10-08 | $3.42 | $3.51 | $3.51 | $3.51 |
| 2020-10-09 | $3.51 | $3.65 | $3.65 | $3.65 |
| 2020-10-10 | $3.65 | $3.71 | $3.71 | $3.71 |
| 2020-10-11 | $3.71 | $3.74 | $3.74 | $3.74 |
| 2020-10-12 | $3.74 | $3.87 | $3.87 | $3.87 |
| 2020-10-13 | $3.87 | $3.81 | $3.81 | $3.81 |
| 2020-10-14 | $3.81 | $3.79 | $3.79 | $3.79 |
| 2020-10-15 | $3.79 | $3.78 | $3.78 | $3.78 |
| 2020-10-16 | $3.78 | $4.08 | $4.08 | $3.66 |
| 2020-10-29 | $3.89 | $3.88 | $3.88 | $3.88 |
| 2020-10-30 | $3.88 | $4.31 | $4.31 | $3.88 |
| 2020-11-07 | $4.56 | $4.36 | $4.36 | $4.36 |
| 2020-11-08 | $4.36 | $4.84 | $4.84 | $4.36 |
| 2020-11-09 | $4.55 | $4.44 | $4.44 | $4.44 |
| 2020-11-10 | $4.44 | $4.51 | $4.51 | $4.51 |
| 2020-11-11 | $4.51 | $4.64 | $4.64 | $4.64 |
| 2020-11-12 | $4.64 | $4.62 | $4.62 | $4.62 |
| 2020-11-13 | $4.63 | $4.77 | $4.77 | $4.77 |
| 2020-11-14 | $4.77 | $4.62 | $4.62 | $4.62 |
| 2020-11-15 | $4.61 | $4.49 | $4.49 | $4.49 |
| 2020-11-16 | $4.49 | $4.62 | $4.62 | $4.62 |
| 2020-11-17 | $4.61 | $4.83 | $4.83 | $4.83 |
| 2020-11-18 | $4.83 | $4.79 | $4.79 | $4.79 |
| 2020-11-19 | $4.79 | $4.72 | $4.72 | $4.72 |
| 2020-11-20 | $4.72 | $5.10 | $5.10 | $5.10 |
| 2020-11-21 | $5.10 | $5.51 | $5.51 | $5.51 |
| 2020-11-22 | $5.52 | $5.58 | $5.58 | $5.58 |
| 2020-11-23 | $5.60 | $6.09 | $6.09 | $6.09 |
| 2020-11-24 | $6.09 | $6.03 | $6.03 | $6.03 |
| 2020-11-25 | $6.05 | $5.72 | $5.72 | $5.72 |
| 2020-11-26 | $5.69 | $5.18 | $5.18 | $5.18 |
| 2020-11-27 | $5.18 | $5.80 | $5.80 | $5.18 |
| 2020-11-30 | $5.76 | $6.14 | $6.14 | $6.14 |
| 2020-12-01 | $6.16 | $5.90 | $5.90 | $5.90 |
| 2020-12-02 | $5.86 | $5.98 | $5.98 | $5.98 |
| 2020-12-03 | $5.98 | $6.17 | $6.17 | $6.17 |
| 2020-12-04 | $6.17 | $5.72 | $5.72 | $5.72 |
| 2020-12-05 | $5.68 | $5.96 | $5.96 | $5.96 |
| 2020-12-06 | $5.97 | $6.02 | $6.02 | $6.02 |
| 2020-12-07 | $6.02 | $5.92 | $5.92 | $5.92 |
| 2020-12-08 | $5.92 | $6.58 | $6.58 | $5.92 |
Mercata
iEthereum Crypto Market
| Paio | Scambio |
|---|---|
| IETH/ETH | etherdelta |
| IETH/BTC | yobit |
| IETH/DOGE | yobit |
| IETH/RUR | yobit |
| IETH/USD | yobit |
| IETH/WAVES | yobit |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta