UDOO Coin Values UDOO
Mercato:
24h Vol:
Cryptocurrencies: 5725
Mercata: 82629
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Mercato
24h Vol
5725
Cryptocurrencies52.9%
Bitcoin CondividereHowdoo Crypto Coin Rank 914
Sito web
441,327,301 UDOO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Howdoo
Howdoo valuesUSD Prezzo $ 0.0287
$ 0.0287
Howdoo BTC Prezzo 0.00000058
0.00000058
Howdoo 24h Vol $ 168,096
$ 168,096
Howdoo Mercato $ 12,650,672
$ 12,650,672
24h Vol
3 BTC 1 H
-0.27 %
24 H
-18.05 %
7 d
-29.54 %
Oggi Howdoo il prezzo in dollari USA è attualmente
0.0287
USD, e se convertito a Bitcoin è
0.00000058
BTC. Un totale di 255 monete sono attualmente in circolazione nel mercato. Howdoo i prezzi stanno attualmente subendo un cambiamento -18.05 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars Howdoo è stato scambiato su Scambi crittografici. Ottenere Howdoo's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Howdoo
Simbolo
UDOO
Algoritmo
N/A
BTC Prezzo
0.00000058 BTC
BTC Mercato
255 BTC
BTC 24h Vol
3 BTC
Monete totali estratte
441,327,301 UDOO
1h
-0.27 %
24h
-18.05 %
7d
-29.54 %
Reddit
N/A
Sito web
N/A
Share Howdoo Price
UDOO Grafici
Howdoo Prezzo Grafici
UDOO Grafico dei prezzi alto / basso
Howdoo Prezzo Grafico dei prezzi alto / basso
Dati storici
Howdoo Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-10-22 | $0.0384100 | $0.0311200 | $0.0421400 | $0.0218500 |
| 2018-10-23 | $0.0311200 | $0.0290500 | $0.0310600 | $0.0244600 |
| 2018-10-24 | $0.0290500 | $0.0275900 | $0.0290800 | $0.0194900 |
| 2018-10-25 | $0.0275900 | $0.0201000 | $0.0275300 | $0.0131800 |
| 2018-10-26 | $0.0201000 | $0.0206600 | $0.0238300 | $0.0200800 |
| 2018-10-27 | $0.0206600 | $0.0257500 | $0.0257500 | $0.0207000 |
| 2018-10-28 | $0.0257500 | $0.0199900 | $0.0257500 | $0.0195400 |
| 2018-10-29 | $0.0199900 | $0.0233600 | $0.0233600 | $0.0195100 |
| 2018-10-30 | $0.0233600 | $0.0299700 | $0.0326800 | $0.0215800 |
| 2018-10-31 | $0.0299700 | $0.0216300 | $0.0301300 | $0.0216300 |
| 2018-11-01 | $0.0216300 | $0.0319100 | $0.0319100 | $0.0217600 |
| 2018-11-02 | $0.0319100 | $0.0263500 | $0.0319700 | $0.0258300 |
| 2018-11-03 | $0.0263500 | $0.0285700 | $0.0286900 | $0.0262100 |
| 2018-11-04 | $0.0285700 | $0.0289700 | $0.0289700 | $0.0272900 |
| 2018-11-05 | $0.0289700 | $0.0294000 | $0.0294000 | $0.0274100 |
| 2018-11-06 | $0.0294000 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2018-11-07 | $0.0296100 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2018-11-08 | $0.0298500 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2018-11-09 | $0.0294600 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2018-11-10 | $0.0291500 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2018-11-11 | $0.0292300 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2018-11-12 | $0.0292900 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2018-11-13 | $0.0291300 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2018-11-14 | $0.0289700 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2018-11-15 | $0.0262300 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2018-11-16 | $0.0258100 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2018-11-17 | $0.0255300 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2018-11-18 | $0.0254500 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2018-11-19 | $0.0256600 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2018-11-20 | $0.0219800 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2018-11-21 | $0.0203000 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2018-11-22 | $0.0209900 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2018-11-23 | $0.0197500 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2018-11-24 | $0.0198500 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2018-11-25 | $0.0176100 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2018-11-26 | $0.0183000 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2018-11-27 | $0.0173000 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2018-11-28 | $0.0174700 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2018-11-29 | $0.0194800 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2018-11-30 | $0.0195900 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2018-12-01 | $0.0183200 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2018-12-02 | $0.0191800 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2018-12-03 | $0.0189400 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2018-12-04 | $0.0176900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2018-12-05 | $0.0180400 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2018-12-06 | $0.0170800 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2018-12-07 | $0.0159300 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2018-12-08 | $0.0156300 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2018-12-09 | $0.0158200 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2018-12-10 | $0.0164200 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2018-12-11 | $0.0158400 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2018-12-12 | $0.0155400 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2018-12-13 | $0.0159300 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2018-12-14 | $0.0151000 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2018-12-15 | $0.0147900 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2018-12-16 | $0.0147700 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2018-12-17 | $0.0148800 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2018-12-18 | $0.0162200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2018-12-19 | $0.0169800 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2018-12-20 | $0.0170800 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2018-12-21 | $0.0189100 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2018-12-22 | $0.0178200 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2018-12-23 | $0.0184900 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2018-12-24 | $0.0183100 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2018-12-25 | $0.0186500 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2018-12-26 | $0.0175200 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2018-12-27 | $0.0175900 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2018-12-28 | $0.0166600 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2018-12-29 | $0.0180400 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2018-12-30 | $0.0173500 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2018-12-31 | $0.0178100 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2019-01-01 | $0.0171300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2019-01-02 | $0.0177300 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2019-01-03 | $0.0181000 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-01-04 | $0.0175300 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-01-05 | $0.0177000 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-01-06 | $0.0176200 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-01-07 | $0.0187500 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-01-08 | $0.0185100 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-01-09 | $0.0184700 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-01-10 | $0.0185000 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-01-11 | $0.0167600 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2019-01-12 | $0.0167700 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-01-13 | $0.0167500 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2019-01-14 | $0.0162300 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-01-15 | $0.0169300 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-01-16 | $0.0165500 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2019-01-17 | $0.0166500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-01-18 | $0.0168400 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-01-19 | $0.0166700 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-01-20 | $0.0170500 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-01-21 | $0.0163000 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2019-01-22 | $0.0163200 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2019-01-23 | $0.0164600 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2019-01-24 | $0.0163200 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-01-25 | $0.0164500 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2019-01-26 | $0.0163700 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2019-01-27 | $0.0164400 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2019-01-28 | $0.0162900 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-01-29 | $0.0157800 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-01-30 | $0.0156200 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2019-01-31 | $0.0158500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-02-01 | $0.0156900 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2019-02-02 | $0.0158200 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-02-03 | $0.0160300 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-02-04 | $0.0157600 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-02-05 | $0.0156800 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-02-06 | $0.0157600 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-02-07 | $0.0155100 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-02-08 | $0.0154300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-02-09 | $0.0167300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-02-10 | $0.0166900 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-02-11 | $0.0168400 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-02-12 | $0.0165000 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2019-02-13 | $0.0165300 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-02-14 | $0.0164800 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-02-15 | $0.0164000 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-02-16 | $0.0164200 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2019-02-17 | $0.0165300 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-02-18 | $0.0167800 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2019-02-19 | $0.0178800 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-02-20 | $0.0179300 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-02-21 | $0.0181600 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-02-22 | $0.0179900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2019-02-23 | $0.0182000 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-02-24 | $0.0189600 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-02-25 | $0.0172400 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-02-26 | $0.0175700 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-02-27 | $0.0174500 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2019-02-28 | $0.0175100 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-03-01 | $0.0174700 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2019-03-02 | $0.0175100 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2019-03-03 | $0.0175600 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-03-04 | $0.0174200 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-03-05 | $0.0170500 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-03-06 | $0.0177100 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-03-07 | $0.0177100 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2019-03-08 | $0.0177400 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2019-03-09 | $0.0176800 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-03-10 | $0.0180400 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-03-11 | $0.0179600 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-03-12 | $0.0177100 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2019-03-13 | $0.0177700 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2019-03-14 | $0.0177200 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2019-03-15 | $0.0177400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-03-16 | $0.0179500 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2019-03-17 | $0.0184000 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2019-03-18 | $0.0182700 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2019-03-19 | $0.0182300 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-03-20 | $0.0183900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-03-21 | $0.0185400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2019-03-22 | $0.0182700 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2019-03-23 | $0.0182800 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-03-24 | $0.0183100 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-03-25 | $0.0182500 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2019-03-26 | $0.0179400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-03-27 | $0.0180200 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2019-03-28 | $0.0184900 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2019-03-29 | $0.0184500 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-03-30 | $0.0187900 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2019-03-31 | $0.0188200 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-04-01 | $0.0187900 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-04-02 | $0.0189700 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-04-03 | $0.0224200 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2019-04-04 | $0.0227400 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2019-04-05 | $0.0224500 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2019-04-06 | $0.0230700 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2019-04-07 | $0.0231100 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2019-04-08 | $0.0237700 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2019-04-09 | $0.0241900 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2019-04-10 | $0.0237700 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2019-04-11 | $0.0243100 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2019-04-12 | $0.0230700 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2019-04-13 | $0.0232200 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2019-04-14 | $0.0232200 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2019-04-15 | $0.0236100 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2019-04-16 | $0.0230200 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2019-04-17 | $0.0238200 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-04-18 | $0.0239300 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2019-04-19 | $0.0241700 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-04-20 | $0.0242000 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2019-04-21 | $0.0243400 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-04-22 | $0.0242500 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2019-04-23 | $0.0246500 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2019-04-24 | $0.0253100 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2019-04-25 | $0.0249300 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-04-26 | $0.0235900 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-04-27 | $0.0239200 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-04-28 | $0.0239200 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2019-04-29 | $0.0241000 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-04-30 | $0.0239400 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2019-05-01 | $0.0244500 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2019-05-02 | $0.0246300 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2019-05-03 | $0.0251400 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2019-05-04 | $0.0262900 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2019-05-05 | $0.0266900 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2019-05-06 | $0.0264800 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2019-05-07 | $0.0262700 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2019-05-08 | $0.0266000 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2019-05-09 | $0.0274100 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2019-05-10 | $0.0282100 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2019-05-11 | $0.0290600 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2019-05-12 | $0.0328600 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2019-05-13 | $0.0318900 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2019-05-14 | $0.0356800 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2019-05-15 | $0.0364700 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-05-16 | $0.0374000 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2019-05-17 | $0.0359800 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2019-05-18 | $0.0336900 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2019-05-19 | $0.0332100 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2019-05-20 | $0.0374400 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2019-05-21 | $0.0365500 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2019-05-22 | $0.0363200 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2019-05-23 | $0.0348500 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2019-05-24 | $0.0360000 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2019-05-25 | $0.0365400 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2019-05-26 | $0.0368300 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2019-05-27 | $0.0398800 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2019-05-28 | $0.0401500 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2019-05-29 | $0.0398500 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2019-05-30 | $0.0396000 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2019-05-31 | $0.0378200 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2019-06-01 | $0.0390800 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2019-06-02 | $0.0391000 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2019-06-03 | $0.0399300 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2019-06-04 | $0.0370800 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2019-06-05 | $0.0350900 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2019-06-06 | $0.0356100 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2019-06-07 | $0.0356800 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2019-06-08 | $0.0365700 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2019-06-09 | $0.0362600 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2019-06-10 | $0.0349300 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2019-06-11 | $0.0366600 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2019-06-12 | $0.0361800 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2019-06-13 | $0.0373600 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2019-06-14 | $0.0376400 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2019-06-15 | $0.0397300 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2019-06-16 | $0.0404600 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2019-06-17 | $0.0410300 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2019-06-18 | $0.0426700 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2019-06-19 | $0.0415000 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2019-06-20 | $0.0424100 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2019-06-21 | $0.0435800 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2019-06-22 | $0.0467000 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2019-06-23 | $0.0488500 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2019-06-24 | $0.0496100 | $0.0504 | $0.0504 | $0.0504 |
| 2019-06-25 | $0.0504 | $0.0537 | $0.0537 | $0.0537 |
| 2019-06-26 | $0.0537 | $0.0590 | $0.0590 | $0.0590 |
| 2019-06-27 | $0.0590 | $0.0510 | $0.0510 | $0.0510 |
| 2019-06-28 | $0.0510 | $0.0565 | $0.0565 | $0.0565 |
| 2019-06-29 | $0.0565 | $0.0543 | $0.0543 | $0.0543 |
| 2019-06-30 | $0.0543 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2019-07-01 | $0.0492100 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2019-07-02 | $0.0484000 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2019-07-03 | $0.0495600 | $0.0548 | $0.0548 | $0.0548 |
| 2019-07-04 | $0.0548 | $0.0510 | $0.0510 | $0.0510 |
| 2019-07-05 | $0.0510 | $0.0502 | $0.0502 | $0.0502 |
| 2019-07-06 | $0.0502 | $0.0514 | $0.0514 | $0.0514 |
| 2019-07-07 | $0.0514 | $0.0524 | $0.0524 | $0.0524 |
| 2019-07-08 | $0.0524 | $0.0562 | $0.0562 | $0.0562 |
| 2019-07-09 | $0.0562 | $0.0574 | $0.0574 | $0.0574 |
| 2019-07-10 | $0.0574 | $0.0553 | $0.0553 | $0.0553 |
| 2019-07-11 | $0.0553 | $0.0518 | $0.0518 | $0.0518 |
| 2019-07-12 | $0.0518 | $0.0539 | $0.0539 | $0.0539 |
| 2019-07-13 | $0.0539 | $0.0519 | $0.0519 | $0.0519 |
| 2019-07-14 | $0.0519 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2019-07-15 | $0.0466300 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2019-07-16 | $0.0495900 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2019-07-17 | $0.0430700 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2019-07-18 | $0.0443100 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2019-07-19 | $0.0486200 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2019-07-20 | $0.0481400 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2019-07-21 | $0.0491700 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2019-07-22 | $0.0483800 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2019-07-23 | $0.0471900 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2019-07-24 | $0.0450300 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2019-07-25 | $0.0446600 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2019-07-26 | $0.0451600 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-07-27 | $0.0450000 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2019-07-28 | $0.0433200 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2019-07-29 | $0.0435600 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2019-07-30 | $0.0434500 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2019-07-31 | $0.0438500 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2019-08-01 | $0.0461100 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2019-08-02 | $0.0475700 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2019-08-03 | $0.0481200 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2019-08-04 | $0.0494500 | $0.0502 | $0.0502 | $0.0502 |
| 2019-08-05 | $0.0502 | $0.0540 | $0.0540 | $0.0540 |
| 2019-08-06 | $0.0540 | $0.0524 | $0.0524 | $0.0524 |
| 2019-08-07 | $0.0524 | $0.0547 | $0.0547 | $0.0547 |
| 2019-08-08 | $0.0547 | $0.0548 | $0.0548 | $0.0548 |
| 2019-08-09 | $0.0548 | $0.0542 | $0.0542 | $0.0542 |
| 2019-08-10 | $0.0542 | $0.0516 | $0.0516 | $0.0516 |
| 2019-08-11 | $0.0516 | $0.0528 | $0.0528 | $0.0528 |
| 2019-08-12 | $0.0528 | $0.0520 | $0.0520 | $0.0520 |
| 2019-08-13 | $0.0520 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2019-08-14 | $0.0496900 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2019-08-15 | $0.0458500 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2019-08-16 | $0.0471100 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2019-08-17 | $0.0473500 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2019-08-18 | $0.0467100 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2019-08-19 | $0.0471900 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2019-08-20 | $0.0499100 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2019-08-21 | $0.0492200 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2019-08-22 | $0.0463000 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2019-08-23 | $0.0461800 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2019-08-24 | $0.0475800 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2019-08-25 | $0.0463900 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2019-08-26 | $0.0463500 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2019-08-27 | $0.0473700 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2019-08-28 | $0.0465000 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2019-08-29 | $0.0444300 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2019-08-30 | $0.0433800 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2019-08-31 | $0.0438100 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2019-09-01 | $0.0439800 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2019-09-02 | $0.0446400 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2019-09-03 | $0.0474700 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2019-09-04 | $0.0485600 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2019-09-05 | $0.0483700 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2019-09-06 | $0.0482400 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2019-09-07 | $0.0471200 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2019-09-08 | $0.0479500 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2019-09-09 | $0.0476200 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2019-09-10 | $0.0471400 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2019-09-11 | $0.0462000 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2019-09-12 | $0.0464500 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2019-09-13 | $0.0476600 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2019-09-14 | $0.0474000 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2019-09-15 | $0.0473700 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2019-09-16 | $0.0471300 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2019-09-17 | $0.0469400 | $0.0103000 | $0.0466100 | $0.0102000 |
| 2019-09-18 | $0.0103000 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-09-19 | $0.0102700 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-09-20 | $0.0103800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-09-21 | $0.0102800 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-09-22 | $0.0100900 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-09-23 | $0.0101400 | $0.009792 | $0.009792 | $0.009792 |
| 2019-09-24 | $0.009792 | $0.008628 | $0.008628 | $0.008628 |
| 2019-09-25 | $0.008628 | $0.008531 | $0.008531 | $0.008531 |
| 2019-09-26 | $0.008531 | $0.008156 | $0.008156 | $0.008156 |
| 2019-09-27 | $0.008156 | $0.008283 | $0.008283 | $0.008283 |
| 2019-09-28 | $0.008283 | $0.008306 | $0.008306 | $0.008306 |
| 2019-09-29 | $0.008306 | $0.008146 | $0.008146 | $0.008146 |
| 2019-09-30 | $0.008146 | $0.008398 | $0.008398 | $0.008398 |
| 2019-10-01 | $0.008398 | $0.008410 | $0.008410 | $0.008410 |
| 2019-10-02 | $0.008410 | $0.008475 | $0.008475 | $0.008475 |
| 2019-10-03 | $0.008475 | $0.008329 | $0.008329 | $0.008329 |
| 2019-10-04 | $0.008329 | $0.008250 | $0.008250 | $0.008250 |
| 2019-10-05 | $0.008250 | $0.008254 | $0.008254 | $0.008254 |
| 2019-10-06 | $0.008254 | $0.007947 | $0.007947 | $0.007947 |
| 2019-10-07 | $0.007947 | $0.008297 | $0.008297 | $0.008297 |
| 2019-10-08 | $0.008297 | $0.008274 | $0.008274 | $0.008274 |
| 2019-10-09 | $0.008274 | $0.008679 | $0.008679 | $0.008679 |
| 2019-10-10 | $0.008679 | $0.008683 | $0.008683 | $0.008683 |
| 2019-10-11 | $0.008683 | $0.008361 | $0.008361 | $0.008361 |
| 2019-10-12 | $0.008361 | $0.008400 | $0.008400 | $0.008400 |
| 2019-10-13 | $0.008400 | $0.008379 | $0.008379 | $0.008379 |
| 2019-10-14 | $0.008379 | $0.008448 | $0.008448 | $0.008448 |
| 2019-10-15 | $0.008448 | $0.008255 | $0.008255 | $0.008255 |
| 2019-10-16 | $0.008255 | $0.008095 | $0.008095 | $0.008095 |
| 2019-10-17 | $0.008095 | $0.008163 | $0.008163 | $0.008163 |
| 2019-10-18 | $0.008163 | $0.008052 | $0.008052 | $0.008052 |
| 2019-10-19 | $0.008052 | $0.008053 | $0.008053 | $0.008053 |
| 2019-10-20 | $0.008053 | $0.008330 | $0.008330 | $0.008330 |
| 2019-10-21 | $0.008330 | $0.008305 | $0.008305 | $0.008305 |
| 2019-10-22 | $0.008305 | $0.008115 | $0.008115 | $0.008115 |
| 2019-10-23 | $0.008115 | $0.007554 | $0.007554 | $0.007554 |
| 2019-10-24 | $0.007554 | $0.007519 | $0.007519 | $0.007519 |
| 2019-10-25 | $0.007519 | $0.008758 | $0.008758 | $0.008758 |
| 2019-10-26 | $0.008758 | $0.009352 | $0.009352 | $0.009352 |
| 2019-10-27 | $0.009352 | $0.009646 | $0.009646 | $0.009646 |
| 2019-10-28 | $0.009646 | $0.009314 | $0.009314 | $0.009314 |
| 2019-10-29 | $0.009314 | $0.009527 | $0.009527 | $0.009527 |
| 2019-10-30 | $0.009527 | $0.009262 | $0.009262 | $0.009262 |
| 2019-10-31 | $0.009262 | $0.009249 | $0.009249 | $0.009249 |
| 2019-11-01 | $0.009249 | $0.009353 | $0.009353 | $0.009353 |
| 2019-11-02 | $0.009353 | $0.009405 | $0.009405 | $0.009405 |
| 2019-11-03 | $0.009405 | $0.009314 | $0.009314 | $0.009314 |
| 2019-11-04 | $0.009314 | $0.009516 | $0.009516 | $0.009516 |
| 2019-11-05 | $0.009516 | $0.009417 | $0.009417 | $0.009417 |
| 2019-11-06 | $0.009417 | $0.009441 | $0.009441 | $0.009441 |
| 2019-11-07 | $0.009441 | $0.009301 | $0.009301 | $0.009301 |
| 2019-11-08 | $0.009301 | $0.008860 | $0.008860 | $0.008860 |
| 2019-11-09 | $0.008860 | $0.008910 | $0.008910 | $0.008910 |
| 2019-11-10 | $0.008910 | $0.009136 | $0.009136 | $0.009136 |
| 2019-11-11 | $0.009136 | $0.008814 | $0.008814 | $0.008814 |
| 2019-11-12 | $0.008814 | $0.008903 | $0.008903 | $0.008903 |
| 2019-11-13 | $0.008903 | $0.008862 | $0.008862 | $0.008862 |
| 2019-11-14 | $0.008862 | $0.008727 | $0.008727 | $0.008727 |
| 2019-11-15 | $0.008727 | $0.008553 | $0.008553 | $0.008553 |
| 2019-11-16 | $0.008553 | $0.008584 | $0.008584 | $0.008584 |
| 2019-11-17 | $0.008584 | $0.008600 | $0.008600 | $0.008600 |
| 2019-11-18 | $0.008600 | $0.008272 | $0.008272 | $0.008272 |
| 2019-11-19 | $0.008272 | $0.008215 | $0.008215 | $0.008215 |
| 2019-11-20 | $0.008215 | $0.008175 | $0.008175 | $0.008175 |
| 2019-11-21 | $0.008175 | $0.007709 | $0.007709 | $0.007709 |
| 2019-11-22 | $0.007709 | $0.007365 | $0.007365 | $0.007365 |
| 2019-11-23 | $0.007365 | $0.007413 | $0.007413 | $0.007413 |
| 2019-11-24 | $0.007413 | $0.006999 | $0.006999 | $0.006999 |
| 2019-11-25 | $0.006999 | $0.007210 | $0.007210 | $0.007210 |
| 2019-11-26 | $0.007210 | $0.007242 | $0.007242 | $0.007242 |
| 2019-11-27 | $0.007242 | $0.007607 | $0.007607 | $0.007607 |
| 2019-11-28 | $0.007607 | $0.007517 | $0.007517 | $0.007517 |
| 2019-11-29 | $0.007517 | $0.007847 | $0.007847 | $0.007847 |
| 2019-11-30 | $0.007847 | $0.007647 | $0.007647 | $0.007647 |
| 2019-12-01 | $0.007647 | $0.007495 | $0.007495 | $0.007495 |
| 2019-12-02 | $0.007495 | $0.007394 | $0.007394 | $0.007394 |
| 2019-12-03 | $0.007394 | $0.007387 | $0.007387 | $0.007387 |
| 2019-12-04 | $0.007387 | $0.007280 | $0.007280 | $0.007280 |
| 2019-12-05 | $0.007280 | $0.007481 | $0.007481 | $0.007481 |
| 2019-12-06 | $0.007481 | $0.007634 | $0.007634 | $0.007634 |
| 2019-12-07 | $0.007634 | $0.007590 | $0.007590 | $0.007590 |
| 2019-12-08 | $0.007590 | $0.007615 | $0.007615 | $0.007615 |
| 2019-12-09 | $0.007615 | $0.007424 | $0.007424 | $0.007424 |
| 2019-12-10 | $0.007424 | $0.007306 | $0.007306 | $0.007306 |
| 2019-12-11 | $0.007306 | $0.007284 | $0.007284 | $0.007284 |
| 2019-12-12 | $0.007284 | $0.007271 | $0.007271 | $0.007271 |
| 2019-12-13 | $0.007271 | $0.007334 | $0.007334 | $0.007334 |
| 2019-12-14 | $0.007334 | $0.007151 | $0.007151 | $0.007151 |
| 2019-12-15 | $0.007151 | $0.007204 | $0.007204 | $0.007204 |
| 2019-12-16 | $0.007204 | $0.006966 | $0.006966 | $0.006966 |
| 2019-12-17 | $0.006966 | $0.006702 | $0.006702 | $0.006702 |
| 2019-12-18 | $0.006702 | $0.007367 | $0.007367 | $0.007367 |
| 2019-12-19 | $0.007367 | $0.007231 | $0.007231 | $0.007231 |
| 2019-12-20 | $0.007231 | $0.007275 | $0.007275 | $0.007275 |
| 2019-12-21 | $0.007275 | $0.007231 | $0.007231 | $0.007231 |
| 2019-12-22 | $0.007231 | $0.007593 | $0.007593 | $0.007593 |
| 2019-12-23 | $0.007593 | $0.007400 | $0.007400 | $0.007400 |
| 2019-12-24 | $0.007400 | $0.007334 | $0.007334 | $0.007334 |
| 2019-12-25 | $0.007334 | $0.007275 | $0.007275 | $0.007275 |
| 2019-12-26 | $0.007275 | $0.007279 | $0.007279 | $0.007279 |
| 2019-12-27 | $0.007279 | $0.007326 | $0.007326 | $0.007326 |
| 2019-12-28 | $0.007326 | $0.007389 | $0.007389 | $0.007389 |
| 2019-12-29 | $0.007389 | $0.007473 | $0.007473 | $0.007473 |
| 2019-12-30 | $0.007473 | $0.007307 | $0.007307 | $0.007307 |
| 2019-12-31 | $0.007307 | $0.007256 | $0.007256 | $0.007256 |
| 2020-01-01 | $0.007256 | $0.007262 | $0.007262 | $0.007262 |
| 2020-01-02 | $0.007262 | $0.007035 | $0.007035 | $0.007035 |
| 2020-01-03 | $0.007035 | $0.007413 | $0.007413 | $0.007413 |
| 2020-01-04 | $0.007413 | $0.007431 | $0.007431 | $0.007431 |
| 2020-01-05 | $0.007431 | $0.007434 | $0.007434 | $0.007434 |
| 2020-01-06 | $0.007434 | $0.007840 | $0.007840 | $0.007840 |
| 2020-01-07 | $0.007840 | $0.008242 | $0.008242 | $0.008242 |
| 2020-01-08 | $0.008242 | $0.008126 | $0.008126 | $0.008126 |
| 2020-01-09 | $0.008126 | $0.007896 | $0.007896 | $0.007896 |
| 2020-01-10 | $0.007896 | $0.008272 | $0.008272 | $0.008272 |
| 2020-01-11 | $0.008272 | $0.008105 | $0.008105 | $0.008105 |
| 2020-01-12 | $0.008105 | $0.008263 | $0.008263 | $0.008263 |
| 2020-01-13 | $0.008263 | $0.008188 | $0.008188 | $0.008188 |
| 2020-01-14 | $0.008188 | $0.008909 | $0.008909 | $0.008909 |
| 2020-01-15 | $0.008909 | $0.008901 | $0.008901 | $0.008901 |
| 2020-01-16 | $0.008901 | $0.008807 | $0.008807 | $0.008807 |
| 2020-01-17 | $0.008807 | $0.008984 | $0.008984 | $0.008984 |
| 2020-01-18 | $0.008984 | $0.008998 | $0.008998 | $0.008998 |
| 2020-01-19 | $0.008998 | $0.008790 | $0.008790 | $0.008790 |
| 2020-01-20 | $0.008790 | $0.008720 | $0.008720 | $0.008720 |
| 2020-01-21 | $0.008720 | $0.008812 | $0.008812 | $0.008812 |
| 2020-01-22 | $0.008812 | $0.008754 | $0.008754 | $0.008754 |
| 2020-01-23 | $0.008754 | $0.008478 | $0.008478 | $0.008478 |
| 2020-01-24 | $0.008478 | $0.008516 | $0.008516 | $0.008516 |
| 2020-01-25 | $0.008516 | $0.008429 | $0.008429 | $0.008429 |
| 2020-01-26 | $0.008429 | $0.008688 | $0.008688 | $0.008688 |
| 2020-01-27 | $0.008688 | $0.008988 | $0.008988 | $0.008988 |
| 2020-01-28 | $0.008988 | $0.009486 | $0.009486 | $0.009486 |
| 2020-01-29 | $0.009486 | $0.009379 | $0.009379 | $0.009379 |
| 2020-01-30 | $0.009379 | $0.009596 | $0.009596 | $0.009596 |
| 2020-01-31 | $0.009596 | $0.009436 | $0.009436 | $0.009436 |
| 2020-02-01 | $0.009436 | $0.009478 | $0.009478 | $0.009478 |
| 2020-02-02 | $0.009478 | $0.009428 | $0.009428 | $0.009428 |
| 2020-02-03 | $0.009428 | $0.009382 | $0.009382 | $0.009382 |
| 2020-02-04 | $0.009382 | $0.009264 | $0.009264 | $0.009264 |
| 2020-02-05 | $0.009264 | $0.009708 | $0.009708 | $0.009708 |
| 2020-02-06 | $0.009708 | $0.009853 | $0.009853 | $0.009853 |
| 2020-02-07 | $0.009853 | $0.0099060 | $0.0099060 | $0.0099060 |
| 2020-02-08 | $0.0099060 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2020-02-09 | $0.0099970 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-02-10 | $0.0102600 | $0.0099570 | $0.0099570 | $0.0099570 |
| 2020-02-11 | $0.0099570 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-02-12 | $0.0103700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-02-13 | $0.0104500 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-02-14 | $0.0103400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-02-15 | $0.0104600 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-16 | $0.0100000 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2020-02-17 | $0.0100200 | $0.009800 | $0.009800 | $0.009800 |
| 2020-02-18 | $0.009800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-02-19 | $0.0102800 | $0.009698 | $0.009698 | $0.009698 |
| 2020-02-20 | $0.009698 | $0.009705 | $0.009705 | $0.009705 |
| 2020-02-21 | $0.009705 | $0.009795 | $0.009795 | $0.009795 |
| 2020-02-22 | $0.009795 | $0.009768 | $0.009768 | $0.009768 |
| 2020-02-23 | $0.009768 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-02-24 | $0.0100800 | $0.009761 | $0.009761 | $0.009761 |
| 2020-02-25 | $0.009761 | $0.009409 | $0.009409 | $0.009409 |
| 2020-02-26 | $0.009409 | $0.008881 | $0.008881 | $0.008881 |
| 2020-02-27 | $0.008881 | $0.008910 | $0.008910 | $0.008910 |
| 2020-02-28 | $0.008910 | $0.008806 | $0.008806 | $0.008806 |
| 2020-02-29 | $0.008806 | $0.008631 | $0.008631 | $0.008631 |
| 2020-03-01 | $0.008631 | $0.008635 | $0.008635 | $0.008635 |
| 2020-03-02 | $0.008635 | $0.009009 | $0.009009 | $0.009009 |
| 2020-03-03 | $0.009009 | $0.008853 | $0.008853 | $0.008853 |
| 2020-03-04 | $0.008853 | $0.008862 | $0.008862 | $0.008862 |
| 2020-03-05 | $0.008862 | $0.009166 | $0.009166 | $0.009166 |
| 2020-03-06 | $0.009166 | $0.009252 | $0.009252 | $0.009252 |
| 2020-03-07 | $0.009252 | $0.008993 | $0.008993 | $0.008993 |
| 2020-03-08 | $0.008993 | $0.008138 | $0.008138 | $0.008138 |
| 2020-03-09 | $0.008138 | $0.008024 | $0.008024 | $0.008024 |
| 2020-03-10 | $0.008024 | $0.007974 | $0.007974 | $0.007974 |
| 2020-03-11 | $0.007974 | $0.008025 | $0.008025 | $0.008025 |
| 2020-03-12 | $0.008025 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2020-03-13 | $0.0049660 | $0.005689 | $0.005689 | $0.005689 |
| 2020-03-14 | $0.005689 | $0.005234 | $0.005234 | $0.005234 |
| 2020-03-15 | $0.005234 | $0.005411 | $0.005411 | $0.005411 |
| 2020-03-16 | $0.005411 | $0.005095 | $0.005095 | $0.005095 |
| 2020-03-17 | $0.005095 | $0.005391 | $0.005391 | $0.005391 |
| 2020-03-18 | $0.005391 | $0.005467 | $0.005467 | $0.005467 |
| 2020-03-19 | $0.005467 | $0.006247 | $0.006247 | $0.006247 |
| 2020-03-20 | $0.006247 | $0.006269 | $0.006269 | $0.006269 |
| 2020-03-21 | $0.006269 | $0.006257 | $0.006257 | $0.006257 |
| 2020-03-22 | $0.006257 | $0.005886 | $0.005886 | $0.005886 |
| 2020-03-23 | $0.005886 | $0.006569 | $0.006569 | $0.006569 |
| 2020-03-24 | $0.006569 | $0.006835 | $0.006835 | $0.006835 |
| 2020-03-25 | $0.006835 | $0.006761 | $0.006761 | $0.006761 |
| 2020-03-26 | $0.006761 | $0.006826 | $0.006826 | $0.006826 |
| 2020-03-27 | $0.006826 | $0.006447 | $0.006447 | $0.006447 |
| 2020-03-28 | $0.006447 | $0.006315 | $0.006315 | $0.006315 |
| 2020-03-29 | $0.006315 | $0.005941 | $0.005941 | $0.005941 |
| 2020-03-30 | $0.005941 | $0.006467 | $0.006467 | $0.006467 |
| 2020-03-31 | $0.006467 | $0.006488 | $0.006488 | $0.006488 |
| 2020-04-01 | $0.006488 | $0.006730 | $0.006730 | $0.006730 |
| 2020-04-02 | $0.006730 | $0.006872 | $0.006872 | $0.006872 |
| 2020-04-03 | $0.006872 | $0.006811 | $0.006811 | $0.006811 |
| 2020-04-04 | $0.006811 | $0.006945 | $0.006945 | $0.006945 |
| 2020-04-05 | $0.006945 | $0.006849 | $0.006849 | $0.006849 |
| 2020-04-06 | $0.006849 | $0.007421 | $0.007421 | $0.007421 |
| 2020-04-07 | $0.007421 | $0.007274 | $0.007274 | $0.007274 |
| 2020-04-08 | $0.007274 | $0.007441 | $0.007441 | $0.007441 |
| 2020-04-09 | $0.007441 | $0.007367 | $0.007367 | $0.007367 |
| 2020-04-10 | $0.007367 | $0.006945 | $0.006945 | $0.006945 |
| 2020-04-11 | $0.006945 | $0.006956 | $0.006956 | $0.006956 |
| 2020-04-12 | $0.006956 | $0.006983 | $0.006983 | $0.006983 |
| 2020-04-13 | $0.006983 | $0.006928 | $0.006928 | $0.006928 |
| 2020-04-14 | $0.006928 | $0.006948 | $0.006948 | $0.006948 |
| 2020-04-15 | $0.006948 | $0.006696 | $0.006696 | $0.006696 |
| 2020-04-16 | $0.006696 | $0.007186 | $0.007186 | $0.007186 |
| 2020-04-17 | $0.007186 | $0.007107 | $0.007107 | $0.007107 |
| 2020-04-18 | $0.007107 | $0.007337 | $0.007337 | $0.007337 |
| 2020-04-19 | $0.007337 | $0.007204 | $0.007204 | $0.007204 |
| 2020-04-20 | $0.007204 | $0.006911 | $0.006911 | $0.006911 |
| 2020-04-21 | $0.006911 | $0.006924 | $0.006924 | $0.006924 |
| 2020-04-22 | $0.006924 | $0.007207 | $0.007207 | $0.007207 |
| 2020-04-23 | $0.007207 | $0.007564 | $0.007564 | $0.007564 |
| 2020-04-24 | $0.007564 | $0.007585 | $0.007585 | $0.007585 |
| 2020-04-25 | $0.007585 | $0.007622 | $0.007622 | $0.007622 |
| 2020-04-26 | $0.007622 | $0.007778 | $0.007778 | $0.007778 |
| 2020-04-27 | $0.007778 | $0.007865 | $0.007865 | $0.007865 |
| 2020-04-28 | $0.007865 | $0.007838 | $0.007838 | $0.007838 |
| 2020-04-29 | $0.007838 | $0.008873 | $0.008873 | $0.008873 |
| 2020-04-30 | $0.008873 | $0.008724 | $0.008724 | $0.008724 |
| 2020-05-01 | $0.008724 | $0.008917 | $0.008917 | $0.008917 |
| 2020-05-02 | $0.008917 | $0.009071 | $0.009071 | $0.009071 |
| 2020-05-03 | $0.009071 | $0.008996 | $0.008996 | $0.008996 |
| 2020-05-04 | $0.008996 | $0.008970 | $0.008970 | $0.008970 |
| 2020-05-05 | $0.008970 | $0.009120 | $0.009120 | $0.009120 |
| 2020-05-06 | $0.009120 | $0.009245 | $0.009245 | $0.009245 |
| 2020-05-07 | $0.009245 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-05-08 | $0.0101000 | $0.0099060 | $0.0099060 | $0.0099060 |
| 2020-05-09 | $0.0099060 | $0.009637 | $0.009637 | $0.009637 |
| 2020-05-10 | $0.009637 | $0.008822 | $0.008822 | $0.008822 |
| 2020-05-11 | $0.008822 | $0.008655 | $0.008655 | $0.008655 |
| 2020-05-12 | $0.008655 | $0.008909 | $0.008909 | $0.008909 |
| 2020-05-13 | $0.008909 | $0.009411 | $0.009411 | $0.009411 |
| 2020-05-14 | $0.009411 | $0.009891 | $0.009891 | $0.009891 |
| 2020-05-15 | $0.009891 | $0.009405 | $0.009405 | $0.009405 |
| 2020-05-16 | $0.009405 | $0.009481 | $0.009481 | $0.009481 |
| 2020-05-17 | $0.009481 | $0.009767 | $0.009767 | $0.009767 |
| 2020-05-18 | $0.009767 | $0.009820 | $0.009820 | $0.009820 |
| 2020-05-19 | $0.009820 | $0.009878 | $0.009878 | $0.009878 |
| 2020-05-20 | $0.009878 | $0.009605 | $0.009605 | $0.009605 |
| 2020-05-21 | $0.009605 | $0.009150 | $0.009150 | $0.009150 |
| 2020-05-22 | $0.009150 | $0.009262 | $0.009262 | $0.009262 |
| 2020-05-23 | $0.009262 | $0.009278 | $0.009278 | $0.009278 |
| 2020-05-24 | $0.009278 | $0.008806 | $0.008806 | $0.008806 |
| 2020-05-25 | $0.008806 | $0.008990 | $0.008990 | $0.008990 |
| 2020-05-26 | $0.008990 | $0.008933 | $0.008933 | $0.008933 |
| 2020-05-27 | $0.008933 | $0.009297 | $0.009297 | $0.009297 |
| 2020-05-28 | $0.009297 | $0.009676 | $0.009676 | $0.009676 |
| 2020-05-29 | $0.009676 | $0.009519 | $0.009519 | $0.009519 |
| 2020-05-30 | $0.009519 | $0.009797 | $0.009797 | $0.009797 |
| 2020-05-31 | $0.009797 | $0.009545 | $0.009545 | $0.009545 |
| 2020-06-01 | $0.009545 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-06-02 | $0.0103100 | $0.009619 | $0.009619 | $0.009619 |
| 2020-06-03 | $0.009619 | $0.009763 | $0.009763 | $0.009763 |
| 2020-06-04 | $0.009763 | $0.009892 | $0.009892 | $0.009892 |
| 2020-06-05 | $0.009892 | $0.009718 | $0.009718 | $0.009718 |
| 2020-06-06 | $0.009718 | $0.009768 | $0.009768 | $0.009768 |
| 2020-06-07 | $0.009768 | $0.009848 | $0.009848 | $0.009848 |
| 2020-06-08 | $0.009848 | $0.009880 | $0.009880 | $0.009880 |
| 2020-06-09 | $0.009880 | $0.009877 | $0.009877 | $0.009877 |
| 2020-06-10 | $0.009877 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2020-06-11 | $0.0099910 | $0.009361 | $0.009361 | $0.009361 |
| 2020-06-12 | $0.009361 | $0.009559 | $0.009559 | $0.009559 |
| 2020-06-13 | $0.009559 | $0.009569 | $0.009569 | $0.009569 |
| 2020-06-14 | $0.009569 | $0.009427 | $0.009427 | $0.009427 |
| 2020-06-15 | $0.009427 | $0.009524 | $0.009524 | $0.009524 |
| 2020-06-16 | $0.009524 | $0.009622 | $0.009622 | $0.009622 |
| 2020-06-17 | $0.009622 | $0.009554 | $0.009554 | $0.009554 |
| 2020-06-18 | $0.009554 | $0.009474 | $0.009474 | $0.009474 |
| 2020-06-19 | $0.009474 | $0.009395 | $0.009395 | $0.009395 |
| 2020-06-20 | $0.009395 | $0.009453 | $0.009453 | $0.009453 |
| 2020-06-21 | $0.009453 | $0.009386 | $0.009386 | $0.009386 |
| 2020-06-22 | $0.009386 | $0.009789 | $0.009789 | $0.009789 |
| 2020-06-23 | $0.009789 | $0.009721 | $0.009721 | $0.009721 |
| 2020-06-24 | $0.009721 | $0.009386 | $0.009386 | $0.009386 |
| 2020-06-25 | $0.009386 | $0.009334 | $0.009334 | $0.009334 |
| 2020-06-26 | $0.009334 | $0.009250 | $0.009250 | $0.009250 |
| 2020-06-27 | $0.009250 | $0.009097 | $0.009097 | $0.009097 |
| 2020-06-28 | $0.009097 | $0.009212 | $0.009212 | $0.009212 |
| 2020-06-29 | $0.009212 | $0.009279 | $0.009279 | $0.009279 |
| 2020-06-30 | $0.009279 | $0.009228 | $0.009228 | $0.009228 |
| 2020-07-01 | $0.009228 | $0.009331 | $0.009331 | $0.009331 |
| 2020-07-02 | $0.009331 | $0.009184 | $0.009184 | $0.009184 |
| 2020-07-03 | $0.009184 | $0.009157 | $0.009157 | $0.009157 |
| 2020-07-04 | $0.009157 | $0.009234 | $0.009234 | $0.009234 |
| 2020-07-05 | $0.009234 | $0.009172 | $0.009172 | $0.009172 |
| 2020-07-06 | $0.009172 | $0.009441 | $0.009441 | $0.009441 |
| 2020-07-07 | $0.009441 | $0.009350 | $0.009350 | $0.009350 |
| 2020-07-08 | $0.009350 | $0.009534 | $0.009534 | $0.009534 |
| 2020-07-09 | $0.009534 | $0.009331 | $0.009331 | $0.009331 |
| 2020-07-10 | $0.009331 | $0.009381 | $0.009381 | $0.009381 |
| 2020-07-11 | $0.009381 | $0.009330 | $0.009330 | $0.009330 |
| 2020-07-12 | $0.009330 | $0.009394 | $0.009394 | $0.009394 |
| 2020-07-13 | $0.009394 | $0.009330 | $0.009330 | $0.009330 |
| 2020-07-14 | $0.009330 | $0.009349 | $0.009349 | $0.009349 |
| 2020-07-15 | $0.009349 | $0.009285 | $0.009285 | $0.009285 |
| 2020-07-16 | $0.009285 | $0.009225 | $0.009225 | $0.009225 |
| 2020-07-17 | $0.009225 | $0.009248 | $0.009248 | $0.009248 |
| 2020-07-18 | $0.009248 | $0.009269 | $0.009269 | $0.009269 |
| 2020-07-19 | $0.009269 | $0.009308 | $0.009308 | $0.009308 |
| 2020-07-20 | $0.009308 | $0.009256 | $0.009256 | $0.009256 |
| 2020-07-21 | $0.009256 | $0.009487 | $0.009487 | $0.009487 |
| 2020-07-22 | $0.009487 | $0.009633 | $0.009633 | $0.009633 |
| 2020-07-23 | $0.009633 | $0.009711 | $0.009711 | $0.009711 |
| 2020-07-24 | $0.009711 | $0.009646 | $0.009646 | $0.009646 |
| 2020-07-25 | $0.009646 | $0.009805 | $0.009805 | $0.009805 |
| 2020-07-26 | $0.009805 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-07-27 | $0.0100400 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-07-28 | $0.0111500 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-07-29 | $0.0110400 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-07-30 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-07-31 | $0.0112200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-08-01 | $0.0114700 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-08-02 | $0.0119300 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-08-03 | $0.0111700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-08-04 | $0.0113500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2020-08-05 | $0.0113100 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-08-06 | $0.0118700 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-08-07 | $0.0118900 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2020-08-08 | $0.0117200 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-08-09 | $0.0118900 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-08-10 | $0.0118000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2020-08-11 | $0.0120200 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-08-12 | $0.0115000 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-08-13 | $0.0116900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-08-14 | $0.0119100 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-08-15 | $0.0118900 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-08-16 | $0.0119800 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2020-08-17 | $0.0120400 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2020-08-18 | $0.0124200 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-08-19 | $0.0120800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2020-08-20 | $0.0118800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-08-21 | $0.0119800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-08-22 | $0.0116400 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2020-08-23 | $0.0117900 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-08-24 | $0.0117700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-08-25 | $0.0118700 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-08-26 | $0.0114400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2020-08-27 | $0.0115800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-08-28 | $0.0114400 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-08-29 | $0.0116500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-08-30 | $0.0116000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-08-31 | $0.0118300 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-09-01 | $0.0117700 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2020-09-02 | $0.0120500 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-09-03 | $0.0115100 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-09-04 | $0.0102800 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-09-05 | $0.0105700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-09-06 | $0.0102700 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-09-07 | $0.0103600 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-09-08 | $0.0104800 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-09-09 | $0.0102300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2020-09-10 | $0.0103300 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-09-11 | $0.0104500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-09-12 | $0.0105000 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2020-09-13 | $0.0105500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-09-14 | $0.0104400 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-09-15 | $0.0107900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-09-16 | $0.0108900 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-09-17 | $0.0110700 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-09-18 | $0.0110500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-09-19 | $0.0110500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-09-20 | $0.0111900 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-09-21 | $0.0110300 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-09-22 | $0.0105200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-09-23 | $0.0106400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-09-24 | $0.0103400 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-09-25 | $0.0108500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2020-09-26 | $0.0108000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-09-27 | $0.0108400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-09-28 | $0.0108900 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-09-29 | $0.0108100 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-09-30 | $0.0109500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-10-01 | $0.0108900 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-10-02 | $0.0107300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-10-03 | $0.0106800 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-10-04 | $0.0106600 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-10-05 | $0.0107800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-10-06 | $0.0109000 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-10-07 | $0.0107100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-10-08 | $0.0107800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-10-09 | $0.0110400 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-10-10 | $0.0111700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-10-11 | $0.0114100 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-10-12 | $0.0114900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-10-13 | $0.0116600 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-10-14 | $0.0115400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-10-15 | $0.0115400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-10-16 | $0.0116200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-10-29 | $0.0134200 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-10-30 | $0.0136000 | $0.0135800 | $0.0136000 | $0.0135800 |
| 2020-11-07 | $0.0157500 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2020-11-08 | $0.0149900 | $0.0149500 | $0.0149900 | $0.0149500 |
| 2020-11-09 | $0.0156400 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-11-10 | $0.0154900 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2020-11-11 | $0.0154700 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2020-11-12 | $0.0158600 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2020-11-13 | $0.0164700 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2020-11-14 | $0.0165000 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2020-11-15 | $0.0162400 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2020-11-16 | $0.0161200 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2020-11-17 | $0.0168900 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2020-11-18 | $0.0178600 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-11-19 | $0.0179600 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-11-20 | $0.0180000 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2020-11-21 | $0.0188600 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-11-22 | $0.0188900 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-11-23 | $0.0186100 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-11-24 | $0.0185700 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2020-11-25 | $0.0193500 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2020-11-26 | $0.0189100 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2020-11-27 | $0.0173500 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2020-11-28 | $0.0172900 | $0.0173100 | $0.0173100 | $0.0172900 |
| 2020-11-30 | $0.0183800 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2020-12-01 | $0.0198800 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2020-12-02 | $0.0189800 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2020-12-03 | $0.0194200 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2020-12-04 | $0.0196400 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2020-12-05 | $0.0188500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2020-12-06 | $0.0193500 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2020-12-07 | $0.0195700 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-12-08 | $0.0193900 | $0.0193700 | $0.0193900 | $0.0193700 |
Mercata
Howdoo Crypto Market
| Paio | Scambio |
|---|---|
| UDOO/BTC | coinbene |
| UDOO/BTC | cointiger |
| UDOO/ETH | exrates |
| UDOO/ETH | idex |
| UDOO/ETH | kucoin |
| UDOO/WETH | uniswapv2 |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta