HIT Coin Values HIT
Mercato:
24h Vol:
Cryptocurrencies: 5725
Mercata: 81905
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Mercato
24h Vol
5725
Cryptocurrencies53.32%
Bitcoin CondividereHitChain Crypto Coin Rank 745
Sito web
61,440,000,000 HIT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HitChain
HitChain valuesUSD Prezzo $ 0.0004
$ 0.0004
HitChain BTC Prezzo 0.00000001
0.00000001
HitChain 24h Vol $ 2,313,921
$ 2,313,921
HitChain Mercato $ 23,258,278
$ 23,258,278
24h Vol
46 BTC 1 H
-4.96 %
24 H
-22.8 %
7 d
-17.87 %
Oggi HitChain il prezzo in dollari USA è attualmente
0.0004
USD, e se convertito a Bitcoin è
0.00000001
BTC. Un totale di 466 monete sono attualmente in circolazione nel mercato. HitChain i prezzi stanno attualmente subendo un cambiamento -22.8 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.023 M US dollars HitChain è stato scambiato su Scambi crittografici. Ottenere HitChain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
HitChain
Simbolo
HIT
Algoritmo
N/A
BTC Prezzo
0.00000001 BTC
BTC Mercato
466 BTC
BTC 24h Vol
46 BTC
Monete totali estratte
61,440,000,000 HIT
1h
-4.96 %
24h
-22.8 %
7d
-17.87 %
Reddit
N/A
Sito web
N/A
Share HitChain Price
HIT Grafici
HitChain Prezzo Grafici
HIT Grafico dei prezzi alto / basso
HitChain Prezzo Grafico dei prezzi alto / basso
Dati storici
HitChain Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-08-29 | $0.0004960 | $0.0004730 | $0.0004880 | $0.0004650 |
| 2018-08-30 | $0.0004730 | $0.0004690 | $0.0004860 | $0.0004430 |
| 2018-08-31 | $0.0004690 | $0.0004680 | $0.0004900 | $0.0004480 |
| 2018-09-01 | $0.0004680 | $0.0005110 | $0.0005820 | $0.0004780 |
| 2018-09-02 | $0.0005140 | $0.0005130 | $0.0005460 | $0.0005020 |
| 2018-09-03 | $0.0005130 | $0.0004880 | $0.0005120 | $0.0004770 |
| 2018-09-04 | $0.0004880 | $0.0004960 | $0.0005110 | $0.0004760 |
| 2018-09-05 | $0.0004990 | $0.0003970 | $0.0004160 | $0.0003880 |
| 2018-09-06 | $0.0003930 | $0.0003970 | $0.0003990 | $0.0003720 |
| 2018-09-07 | $0.0003990 | $0.0003830 | $0.0003870 | $0.0003680 |
| 2018-09-08 | $0.0003830 | $0.0003480 | $0.0003620 | $0.0003400 |
| 2018-09-09 | $0.0003480 | $0.0003640 | $0.0003820 | $0.0003470 |
| 2018-09-10 | $0.0003640 | $0.0003610 | $0.0003760 | $0.0003570 |
| 2018-09-11 | $0.0003610 | $0.0003560 | $0.0003680 | $0.0003350 |
| 2018-09-12 | $0.0003560 | $0.0003310 | $0.0003550 | $0.0003300 |
| 2018-09-13 | $0.0003310 | $0.0003510 | $0.0003890 | $0.0003440 |
| 2018-09-14 | $0.0003510 | $0.0003280 | $0.0003470 | $0.0003220 |
| 2018-09-15 | $0.0003280 | $0.0003300 | $0.0003520 | $0.0003280 |
| 2018-09-16 | $0.0003320 | $0.0003320 | $0.0003410 | $0.0003210 |
| 2018-09-17 | $0.0003320 | $0.0003020 | $0.0003120 | $0.0002880 |
| 2018-09-18 | $0.0003040 | $0.0003040 | $0.0003330 | $0.0002900 |
| 2018-09-19 | $0.0003040 | $0.0003020 | $0.0003080 | $0.0002920 |
| 2018-09-20 | $0.0003000 | $0.0003150 | $0.0003280 | $0.0003120 |
| 2018-09-21 | $0.0003150 | $0.0003290 | $0.0003640 | $0.0003270 |
| 2018-09-22 | $0.0003340 | $0.0003420 | $0.0003900 | $0.0003180 |
| 2018-09-23 | $0.0003440 | $0.0003200 | $0.0003640 | $0.0003200 |
| 2018-09-24 | $0.0003200 | $0.0003030 | $0.0003100 | $0.0002960 |
| 2018-09-25 | $0.0003010 | $0.0002940 | $0.0003140 | $0.0002850 |
| 2018-09-26 | $0.0002940 | $0.0002830 | $0.0002980 | $0.0002780 |
| 2018-09-27 | $0.0002830 | $0.0003020 | $0.0003180 | $0.0002860 |
| 2018-09-28 | $0.0003020 | $0.0002860 | $0.0003010 | $0.0002840 |
| 2018-09-29 | $0.0002880 | $0.0002800 | $0.0003100 | $0.0002710 |
| 2018-09-30 | $0.0002820 | $0.0002880 | $0.0002930 | $0.0002740 |
| 2018-10-01 | $0.0002880 | $0.0002820 | $0.0002960 | $0.0002770 |
| 2018-10-02 | $0.0002840 | $0.0003430 | $0.0003490 | $0.0002730 |
| 2018-10-03 | $0.0003430 | $0.0003040 | $0.0003340 | $0.0002950 |
| 2018-10-04 | $0.0003040 | $0.0003170 | $0.0003280 | $0.0002930 |
| 2018-10-05 | $0.0003220 | $0.0003260 | $0.0003560 | $0.0003190 |
| 2018-10-06 | $0.0003260 | $0.0003060 | $0.0003260 | $0.0003010 |
| 2018-10-07 | $0.0003060 | $0.0003000 | $0.0003110 | $0.0003000 |
| 2018-10-08 | $0.0003020 | $0.0003030 | $0.0003100 | $0.0002980 |
| 2018-10-09 | $0.0003030 | $0.0002940 | $0.0003030 | $0.0002870 |
| 2018-10-10 | $0.0002940 | $0.0002970 | $0.0003000 | $0.0002880 |
| 2018-10-11 | $0.0002970 | $0.0002520 | $0.0002620 | $0.0002430 |
| 2018-10-12 | $0.0002520 | $0.0002610 | $0.0002630 | $0.0002510 |
| 2018-10-13 | $0.0002610 | $0.0002650 | $0.0002670 | $0.0002570 |
| 2018-10-14 | $0.0002650 | $0.0002570 | $0.0002630 | $0.0002520 |
| 2018-10-15 | $0.0002570 | $0.0002610 | $0.0002800 | $0.0002440 |
| 2018-10-16 | $0.0002610 | $0.0002650 | $0.0002730 | $0.0002520 |
| 2018-10-17 | $0.0002650 | $0.0002640 | $0.0002720 | $0.0002530 |
| 2018-10-18 | $0.0002640 | $0.0002750 | $0.0002820 | $0.0002550 |
| 2018-10-19 | $0.0002750 | $0.0003060 | $0.0003370 | $0.0002580 |
| 2018-10-20 | $0.0003100 | $0.0003220 | $0.0004180 | $0.0002950 |
| 2018-10-21 | $0.0003220 | $0.0003130 | $0.0003460 | $0.0002990 |
| 2018-10-22 | $0.0003130 | $0.0003220 | $0.0003440 | $0.0003050 |
| 2018-10-23 | $0.0003220 | $0.0003160 | $0.0003420 | $0.0003060 |
| 2018-10-24 | $0.0003160 | $0.0003120 | $0.0003250 | $0.0003060 |
| 2018-10-25 | $0.0003120 | $0.0003160 | $0.0003220 | $0.0003060 |
| 2018-10-26 | $0.0003160 | $0.0003150 | $0.0003270 | $0.0003150 |
| 2018-10-27 | $0.0003150 | $0.0003060 | $0.0003200 | $0.0003040 |
| 2018-10-28 | $0.0003060 | $0.0003160 | $0.0003200 | $0.0003020 |
| 2018-10-29 | $0.0003160 | $0.0003010 | $0.0003150 | $0.0002960 |
| 2018-10-30 | $0.0003010 | $0.0002980 | $0.0003120 | $0.0002940 |
| 2018-10-31 | $0.0002980 | $0.0003050 | $0.0003090 | $0.0002970 |
| 2018-11-01 | $0.0003050 | $0.0003080 | $0.0003260 | $0.0003000 |
| 2018-11-02 | $0.0003080 | $0.0003060 | $0.0003180 | $0.0003040 |
| 2018-11-03 | $0.0003060 | $0.0002830 | $0.0003070 | $0.0002730 |
| 2018-11-04 | $0.0002830 | $0.0002830 | $0.0003040 | $0.0002770 |
| 2018-11-05 | $0.0002830 | $0.0002730 | $0.0002870 | $0.0002660 |
| 2018-11-06 | $0.0002730 | $0.0002830 | $0.0002960 | $0.0002810 |
| 2018-11-07 | $0.0002830 | $0.0002790 | $0.0002860 | $0.0002660 |
| 2018-11-08 | $0.0002790 | $0.0002700 | $0.0002790 | $0.0002600 |
| 2018-11-09 | $0.0002700 | $0.0002720 | $0.0002760 | $0.0002640 |
| 2018-11-10 | $0.0002720 | $0.0002710 | $0.0002800 | $0.0002690 |
| 2018-11-11 | $0.0002710 | $0.0002730 | $0.0002770 | $0.0002690 |
| 2018-11-12 | $0.0002730 | $0.0002740 | $0.0002760 | $0.0002700 |
| 2018-11-13 | $0.0002740 | $0.0002720 | $0.0002720 | $0.0002660 |
| 2018-11-14 | $0.0002700 | $0.0002320 | $0.0002450 | $0.0002230 |
| 2018-11-15 | $0.0002320 | $0.0002230 | $0.0002380 | $0.0002180 |
| 2018-11-16 | $0.0002230 | $0.0002240 | $0.0002260 | $0.0002130 |
| 2018-11-17 | $0.0002240 | $0.0002180 | $0.0002250 | $0.0002160 |
| 2018-11-18 | $0.0002180 | $0.0002110 | $0.0002240 | $0.0002110 |
| 2018-11-19 | $0.0002110 | $0.0001590 | $0.0001850 | $0.0001530 |
| 2018-11-20 | $0.0001590 | $0.0001440 | $0.0001490 | $0.0001330 |
| 2018-11-21 | $0.0001440 | $0.0001540 | $0.0001680 | $0.0001470 |
| 2018-11-22 | $0.0001540 | $0.0001420 | $0.0001480 | $0.0001340 |
| 2018-11-23 | $0.0001420 | $0.0001370 | $0.0001480 | $0.0001340 |
| 2018-11-24 | $0.0001370 | $0.0001240 | $0.0001310 | $0.0001210 |
| 2018-11-25 | $0.0001240 | $0.0001190 | $0.0001310 | $0.0001180 |
| 2018-11-26 | $0.0001190 | $0.0001150 | $0.0001190 | $0.0001100 |
| 2018-11-27 | $0.0001150 | $0.0001210 | $0.0001340 | $0.0001160 |
| 2018-11-28 | $0.0001210 | $0.0001350 | $0.0001400 | $0.0001300 |
| 2018-11-29 | $0.0001350 | $0.0001270 | $0.0001320 | $0.0001230 |
| 2018-11-30 | $0.0001270 | $0.0001200 | $0.0001250 | $0.0001170 |
| 2018-12-01 | $0.0001200 | $0.0001240 | $0.0001270 | $0.0001210 |
| 2018-12-02 | $0.0001240 | $0.0001210 | $0.0001250 | $0.0001150 |
| 2018-12-03 | $0.0001220 | $0.0001140 | $0.0001170 | $0.0001080 |
| 2018-12-04 | $0.0001140 | $0.0001150 | $0.0001180 | $0.0001120 |
| 2018-12-05 | $0.0001150 | $0.0001100 | $0.0001110 | $0.0001060 |
| 2018-12-06 | $0.0001100 | $0.0000950 | $0.0000990 | $0.0000910 |
| 2018-12-07 | $0.0000950 | $0.0000950 | $0.0001020 | $0.0000900 |
| 2018-12-08 | $0.0000950 | $0.0000950 | $0.0000990 | $0.0000910 |
| 2018-12-09 | $0.0000950 | $0.0000980 | $0.0001000 | $0.0000930 |
| 2018-12-10 | $0.0000980 | $0.0000970 | $0.0001030 | $0.0000930 |
| 2018-12-11 | $0.0000970 | $0.0000950 | $0.0001020 | $0.0000920 |
| 2018-12-12 | $0.0000950 | $0.0001080 | $0.0001090 | $0.0000960 |
| 2018-12-13 | $0.0001080 | $0.0000990 | $0.0001170 | $0.0000980 |
| 2018-12-14 | $0.0000990 | $0.0000960 | $0.0001050 | $0.0000910 |
| 2018-12-15 | $0.0000960 | $0.0000940 | $0.0000990 | $0.0000930 |
| 2018-12-16 | $0.0000940 | $0.0000940 | $0.0000960 | $0.0000910 |
| 2018-12-17 | $0.0000940 | $0.0001070 | $0.0001120 | $0.0001020 |
| 2018-12-18 | $0.0001070 | $0.0001080 | $0.0001170 | $0.0001080 |
| 2018-12-19 | $0.0001080 | $0.0001080 | $0.0001110 | $0.0001020 |
| 2018-12-20 | $0.0001080 | $0.0001130 | $0.0001260 | $0.0001110 |
| 2018-12-21 | $0.0001130 | $0.0001090 | $0.0001120 | $0.0001020 |
| 2018-12-22 | $0.0001090 | $0.0001290 | $0.0001430 | $0.0001140 |
| 2018-12-23 | $0.0001290 | $0.0001320 | $0.0001470 | $0.0001250 |
| 2018-12-24 | $0.0001320 | $0.0001350 | $0.0001550 | $0.0001300 |
| 2018-12-25 | $0.0001350 | $0.0001200 | $0.0001280 | $0.0001170 |
| 2018-12-26 | $0.0001200 | $0.0001220 | $0.0001250 | $0.0001180 |
| 2018-12-27 | $0.0001220 | $0.0001080 | $0.0001160 | $0.0001060 |
| 2018-12-28 | $0.0001080 | $0.0001190 | $0.0001300 | $0.0001170 |
| 2018-12-29 | $0.0001190 | $0.0001110 | $0.0001240 | $0.0001080 |
| 2018-12-30 | $0.0001110 | $0.0001140 | $0.0001190 | $0.0001100 |
| 2018-12-31 | $0.0001140 | $0.0001080 | $0.0001100 | $0.0001060 |
| 2019-01-01 | $0.0001080 | $0.0001130 | $0.0001170 | $0.0001100 |
| 2019-01-02 | $0.0001130 | $0.0001130 | $0.0001250 | $0.0001110 |
| 2019-01-03 | $0.0001130 | $0.0001080 | $0.0001140 | $0.0001060 |
| 2019-01-04 | $0.0001080 | $0.0001090 | $0.0001140 | $0.0001080 |
| 2019-01-05 | $0.0001090 | $0.0001080 | $0.0001110 | $0.0001030 |
| 2019-01-06 | $0.0001080 | $0.0001130 | $0.0001140 | $0.0001080 |
| 2019-01-07 | $0.0001130 | $0.0001110 | $0.0001120 | $0.0001060 |
| 2019-01-08 | $0.0001110 | $0.0001160 | $0.0001160 | $0.0001070 |
| 2019-01-09 | $0.0001160 | $0.0001090 | $0.0001180 | $0.0001070 |
| 2019-01-10 | $0.0001090 | $0.0001000 | $0.0001040 | $0.0000920 |
| 2019-01-11 | $0.0001000 | $0.0000980 | $0.0001020 | $0.0000920 |
| 2019-01-12 | $0.0000980 | $0.0000980 | $0.0001020 | $0.0000920 |
| 2019-01-13 | $0.0000980 | $0.0000960 | $0.0000980 | $0.0000900 |
| 2019-01-14 | $0.0000960 | $0.0000970 | $0.0001100 | $0.0000970 |
| 2019-01-15 | $0.0000970 | $0.0000970 | $0.0000980 | $0.0000900 |
| 2019-01-16 | $0.0000970 | $0.0000960 | $0.0001010 | $0.0000940 |
| 2019-01-17 | $0.0000960 | $0.0000980 | $0.0000990 | $0.0000950 |
| 2019-01-18 | $0.0000980 | $0.0000930 | $0.0000960 | $0.0000930 |
| 2019-01-19 | $0.0000930 | $0.0000990 | $0.0001050 | $0.0000940 |
| 2019-01-20 | $0.0000990 | $0.0000920 | $0.0000960 | $0.0000860 |
| 2019-01-21 | $0.0000920 | $0.0000930 | $0.0000950 | $0.0000900 |
| 2019-01-22 | $0.0000930 | $0.0000940 | $0.0000990 | $0.0000920 |
| 2019-01-23 | $0.0000940 | $0.0000920 | $0.0000940 | $0.0000880 |
| 2019-01-24 | $0.0000920 | $0.0000940 | $0.0000970 | $0.0000910 |
| 2019-01-25 | $0.0000940 | $0.0000920 | $0.0000930 | $0.0000900 |
| 2019-01-26 | $0.0000920 | $0.0000940 | $0.0001100 | $0.0000910 |
| 2019-01-27 | $0.0000940 | $0.0000950 | $0.0000990 | $0.0000910 |
| 2019-01-28 | $0.0000950 | $0.0000890 | $0.0000990 | $0.0000850 |
| 2019-01-29 | $0.0000890 | $0.0000890 | $0.0000900 | $0.0000860 |
| 2019-01-30 | $0.0000890 | $0.0000890 | $0.0000950 | $0.0000870 |
| 2019-01-31 | $0.0000890 | $0.0000830 | $0.0000880 | $0.0000830 |
| 2019-02-01 | $0.0000830 | $0.0000830 | $0.0000880 | $0.0000820 |
| 2019-02-02 | $0.0000830 | $0.0000840 | $0.0000890 | $0.0000840 |
| 2019-02-03 | $0.0000840 | $0.0000830 | $0.0000850 | $0.0000810 |
| 2019-02-04 | $0.0000830 | $0.0000810 | $0.0000830 | $0.0000810 |
| 2019-02-05 | $0.0000810 | $0.0000820 | $0.0000830 | $0.0000810 |
| 2019-02-06 | $0.0000820 | $0.0000800 | $0.0000840 | $0.0000780 |
| 2019-02-07 | $0.0000800 | $0.0000800 | $0.0000830 | $0.0000780 |
| 2019-02-08 | $0.0000800 | $0.0000850 | $0.0000960 | $0.0000840 |
| 2019-02-09 | $0.0000850 | $0.0000860 | $0.0000880 | $0.0000840 |
| 2019-02-10 | $0.0000860 | $0.0000870 | $0.0000940 | $0.0000870 |
| 2019-02-11 | $0.0000870 | $0.0000860 | $0.0000890 | $0.0000830 |
| 2019-02-12 | $0.0000860 | $0.0000860 | $0.0000900 | $0.0000830 |
| 2019-02-13 | $0.0000860 | $0.0000840 | $0.0000870 | $0.0000820 |
| 2019-02-14 | $0.0000840 | $0.0000820 | $0.0000850 | $0.0000800 |
| 2019-02-15 | $0.0000820 | $0.0000830 | $0.0000840 | $0.0000790 |
| 2019-02-16 | $0.0000830 | $0.0000830 | $0.0000880 | $0.0000800 |
| 2019-02-17 | $0.0000830 | $0.0000830 | $0.0000910 | $0.0000820 |
| 2019-02-18 | $0.0000830 | $0.0000850 | $0.0000920 | $0.0000840 |
| 2019-02-19 | $0.0000850 | $0.0000880 | $0.0000910 | $0.0000820 |
| 2019-02-20 | $0.0000880 | $0.0000910 | $0.0001000 | $0.0000870 |
| 2019-02-21 | $0.0000910 | $0.0000910 | $0.0000950 | $0.0000860 |
| 2019-02-22 | $0.0000910 | $0.0000920 | $0.0000950 | $0.0000890 |
| 2019-02-23 | $0.0000920 | $0.0000970 | $0.0001120 | $0.0000940 |
| 2019-02-24 | $0.0000970 | $0.0000910 | $0.0000960 | $0.0000770 |
| 2019-02-25 | $0.0000910 | $0.0000890 | $0.0000950 | $0.0000880 |
| 2019-02-26 | $0.0000890 | $0.0000860 | $0.0000890 | $0.0000850 |
| 2019-02-27 | $0.0000860 | $0.0000880 | $0.0000920 | $0.0000840 |
| 2019-02-28 | $0.0000880 | $0.0000860 | $0.0000900 | $0.0000840 |
| 2019-03-01 | $0.0000860 | $0.0000840 | $0.0000870 | $0.0000830 |
| 2019-03-02 | $0.0000840 | $0.0000860 | $0.0000870 | $0.0000820 |
| 2019-03-03 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000810 |
| 2019-03-04 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000810 |
| 2019-03-05 | $0.0000850 | $0.0000870 | $0.0000920 | $0.0000860 |
| 2019-03-06 | $0.0000870 | $0.0000840 | $0.0000890 | $0.0000840 |
| 2019-03-07 | $0.0000840 | $0.0000840 | $0.0000880 | $0.0000830 |
| 2019-03-08 | $0.0000840 | $0.0000890 | $0.0000910 | $0.0000810 |
| 2019-03-09 | $0.0000890 | $0.0001080 | $0.0001270 | $0.0000900 |
| 2019-03-10 | $0.0001080 | $0.0001010 | $0.0001100 | $0.0000970 |
| 2019-03-11 | $0.0001010 | $0.0000970 | $0.0001030 | $0.0000950 |
| 2019-03-12 | $0.0000970 | $0.0001010 | $0.0001090 | $0.0000950 |
| 2019-03-13 | $0.0001010 | $0.0000940 | $0.0001010 | $0.0000930 |
| 2019-03-14 | $0.0000940 | $0.0000940 | $0.0000970 | $0.0000930 |
| 2019-03-15 | $0.0000940 | $0.0000980 | $0.0000990 | $0.0000950 |
| 2019-03-16 | $0.0000980 | $0.0000980 | $0.0001010 | $0.0000950 |
| 2019-03-17 | $0.0000980 | $0.0000960 | $0.0000980 | $0.0000950 |
| 2019-03-18 | $0.0000960 | $0.0001000 | $0.0001080 | $0.0000940 |
| 2019-03-19 | $0.0001000 | $0.0001030 | $0.0001060 | $0.0000990 |
| 2019-03-20 | $0.0001030 | $0.0001050 | $0.0001080 | $0.0001000 |
| 2019-03-21 | $0.0001050 | $0.0001000 | $0.0001030 | $0.0000980 |
| 2019-03-22 | $0.0001000 | $0.0000980 | $0.0001040 | $0.0000980 |
| 2019-03-23 | $0.0000980 | $0.0001050 | $0.0001090 | $0.0000990 |
| 2019-03-24 | $0.0001050 | $0.0001100 | $0.0001100 | $0.0001040 |
| 2019-03-25 | $0.0001100 | $0.0001040 | $0.0001100 | $0.0001030 |
| 2019-03-26 | $0.0001040 | $0.0001030 | $0.0001060 | $0.0000990 |
| 2019-03-27 | $0.0001030 | $0.0001070 | $0.0001090 | $0.0001040 |
| 2019-03-28 | $0.0001070 | $0.0001120 | $0.0001160 | $0.0001040 |
| 2019-03-29 | $0.0001120 | $0.0001110 | $0.0001300 | $0.0001110 |
| 2019-03-30 | $0.0001110 | $0.0001120 | $0.0001160 | $0.0001080 |
| 2019-03-31 | $0.0001120 | $0.0001280 | $0.0001280 | $0.0001100 |
| 2019-04-01 | $0.0001280 | $0.0001620 | $0.0001790 | $0.0001220 |
| 2019-04-02 | $0.0001620 | $0.0001650 | $0.0001900 | $0.0001580 |
| 2019-04-03 | $0.0001650 | $0.0001350 | $0.0001610 | $0.0001290 |
| 2019-04-04 | $0.0001350 | $0.0001490 | $0.0001560 | $0.0001300 |
| 2019-04-05 | $0.0001490 | $0.0001460 | $0.0001600 | $0.0001430 |
| 2019-04-06 | $0.0001460 | $0.0001610 | $0.0001610 | $0.0001460 |
| 2019-04-07 | $0.0001610 | $0.0002120 | $0.0002530 | $0.0001680 |
| 2019-04-08 | $0.0002120 | $0.0001850 | $0.0002190 | $0.0001720 |
| 2019-04-09 | $0.0001850 | $0.0001920 | $0.0001940 | $0.0001690 |
| 2019-04-10 | $0.0001920 | $0.0001840 | $0.0002180 | $0.0001760 |
| 2019-04-11 | $0.0001840 | $0.0001600 | $0.0001770 | $0.0001570 |
| 2019-04-12 | $0.0001600 | $0.0001660 | $0.0001760 | $0.0001510 |
| 2019-04-13 | $0.0001660 | $0.0001680 | $0.0001810 | $0.0001610 |
| 2019-04-14 | $0.0001680 | $0.0001820 | $0.0001890 | $0.0001700 |
| 2019-04-15 | $0.0001820 | $0.0001640 | $0.0001760 | $0.0001600 |
| 2019-04-16 | $0.0001640 | $0.0001650 | $0.0001720 | $0.0001600 |
| 2019-04-17 | $0.0001650 | $0.0001620 | $0.0001670 | $0.0001590 |
| 2019-04-18 | $0.0001620 | $0.0001620 | $0.0001710 | $0.0001590 |
| 2019-04-19 | $0.0001620 | $0.0001530 | $0.0001650 | $0.0001500 |
| 2019-04-20 | $0.0001530 | $0.0001550 | $0.0001580 | $0.0001500 |
| 2019-04-21 | $0.0001550 | $0.0001410 | $0.0001530 | $0.0001280 |
| 2019-04-22 | $0.0001410 | $0.0001410 | $0.0001460 | $0.0001360 |
| 2019-04-23 | $0.0001410 | $0.0001350 | $0.0001430 | $0.0001310 |
| 2019-04-24 | $0.0001350 | $0.0001200 | $0.0001310 | $0.0001150 |
| 2019-04-25 | $0.0001200 | $0.0001120 | $0.0001250 | $0.0001070 |
| 2019-04-26 | $0.0001120 | $0.0001110 | $0.0001190 | $0.0001100 |
| 2019-04-27 | $0.0001110 | $0.0001200 | $0.0001270 | $0.0001120 |
| 2019-04-28 | $0.0001220 | $0.0001150 | $0.0001280 | $0.0001150 |
| 2019-04-29 | $0.0001150 | $0.0001180 | $0.0001220 | $0.0001130 |
| 2019-04-30 | $0.0001180 | $0.0001220 | $0.0001250 | $0.0001180 |
| 2019-05-01 | $0.0001220 | $0.0001210 | $0.0001230 | $0.0001180 |
| 2019-05-02 | $0.0001210 | $0.0001230 | $0.0001290 | $0.0001190 |
| 2019-05-03 | $0.0001230 | $0.0001240 | $0.0001300 | $0.0001230 |
| 2019-05-04 | $0.0001240 | $0.0001190 | $0.0001230 | $0.0001180 |
| 2019-05-05 | $0.0001190 | $0.0001210 | $0.0001260 | $0.0001180 |
| 2019-05-06 | $0.0001210 | $0.0001220 | $0.0001320 | $0.0001160 |
| 2019-05-07 | $0.0001220 | $0.0001260 | $0.0001350 | $0.0001130 |
| 2019-05-08 | $0.0001260 | $0.0001320 | $0.0001370 | $0.0001230 |
| 2019-05-09 | $0.0001320 | $0.0001260 | $0.0001330 | $0.0001230 |
| 2019-05-10 | $0.0001260 | $0.0001210 | $0.0001310 | $0.0001160 |
| 2019-05-11 | $0.0001210 | $0.0001250 | $0.0001350 | $0.0001190 |
| 2019-05-12 | $0.0001250 | $0.0001180 | $0.0001300 | $0.0001150 |
| 2019-05-13 | $0.0001180 | $0.0001210 | $0.0001310 | $0.0001140 |
| 2019-05-14 | $0.0001210 | $0.0001190 | $0.0001350 | $0.0001170 |
| 2019-05-15 | $0.0001190 | $0.0001470 | $0.0001540 | $0.0001340 |
| 2019-05-16 | $0.0001470 | $0.0001350 | $0.0001590 | $0.0001270 |
| 2019-05-17 | $0.0001350 | $0.0001300 | $0.0001440 | $0.0001200 |
| 2019-05-18 | $0.0001300 | $0.0001290 | $0.0001360 | $0.0001190 |
| 2019-05-19 | $0.0001290 | $0.0001380 | $0.0001510 | $0.0001330 |
| 2019-05-20 | $0.0001380 | $0.0001310 | $0.0001390 | $0.0001290 |
| 2019-05-21 | $0.0001310 | $0.0001450 | $0.0001530 | $0.0001330 |
| 2019-05-22 | $0.0001450 | $0.0001410 | $0.0001410 | $0.0001290 |
| 2019-05-23 | $0.0001410 | $0.0001380 | $0.0001520 | $0.0001330 |
| 2019-05-24 | $0.0001380 | $0.0001450 | $0.0001470 | $0.0001370 |
| 2019-05-25 | $0.0001450 | $0.0001510 | $0.0001660 | $0.0001410 |
| 2019-05-26 | $0.0001510 | $0.0001500 | $0.0001660 | $0.0001480 |
| 2019-05-27 | $0.0001500 | $0.0001470 | $0.0001600 | $0.0001470 |
| 2019-05-28 | $0.0001470 | $0.0001520 | $0.0001570 | $0.0001470 |
| 2019-05-29 | $0.0001520 | $0.0001460 | $0.0001510 | $0.0001400 |
| 2019-05-30 | $0.0001460 | $0.0001350 | $0.0001450 | $0.0001250 |
| 2019-05-31 | $0.0001350 | $0.0001360 | $0.0001470 | $0.0001360 |
| 2019-06-01 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001320 |
| 2019-06-02 | $0.0001380 | $0.0001350 | $0.0001400 | $0.0001320 |
| 2019-06-03 | $0.0001350 | $0.0001270 | $0.0001300 | $0.0001200 |
| 2019-06-04 | $0.0001270 | $0.0001250 | $0.0001350 | $0.0001160 |
| 2019-06-05 | $0.0001250 | $0.0001250 | $0.0001350 | $0.0001210 |
| 2019-06-06 | $0.0001250 | $0.0001300 | $0.0001400 | $0.0001250 |
| 2019-06-07 | $0.0001300 | $0.0001300 | $0.0001350 | $0.0001250 |
| 2019-06-08 | $0.0001300 | $0.0001300 | $0.0001320 | $0.0001250 |
| 2019-06-09 | $0.0001300 | $0.0001270 | $0.0001270 | $0.0001200 |
| 2019-06-10 | $0.0001270 | $0.0001290 | $0.0001410 | $0.0001290 |
| 2019-06-11 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001230 |
| 2019-06-12 | $0.0001300 | $0.0001320 | $0.0001390 | $0.0001320 |
| 2019-06-13 | $0.0001320 | $0.0001280 | $0.0001300 | $0.0001250 |
| 2019-06-14 | $0.0001280 | $0.0001290 | $0.0001370 | $0.0001270 |
| 2019-06-15 | $0.0001290 | $0.0001320 | $0.0001350 | $0.0001270 |
| 2019-06-16 | $0.0001320 | $0.0001320 | $0.0001340 | $0.0001260 |
| 2019-06-17 | $0.0001320 | $0.0001320 | $0.0001370 | $0.0001290 |
| 2019-06-18 | $0.0001320 | $0.0001270 | $0.0001300 | $0.0001220 |
| 2019-06-19 | $0.0001270 | $0.0001260 | $0.0001320 | $0.0001240 |
| 2019-06-20 | $0.0001260 | $0.0001250 | $0.0001310 | $0.0001220 |
| 2019-06-21 | $0.0001250 | $0.0001270 | $0.0001360 | $0.0001210 |
| 2019-06-22 | $0.0001270 | $0.0001240 | $0.0001330 | $0.0001210 |
| 2019-06-23 | $0.0001240 | $0.0001260 | $0.0001350 | $0.0001170 |
| 2019-06-24 | $0.0001260 | $0.0001400 | $0.0001430 | $0.0001240 |
| 2019-06-25 | $0.0001400 | $0.0001300 | $0.0001460 | $0.0001300 |
| 2019-06-26 | $0.0001300 | $0.0001240 | $0.0001440 | $0.0001140 |
| 2019-06-27 | $0.0001240 | $0.0001150 | $0.0001210 | $0.0001060 |
| 2019-06-28 | $0.0001150 | $0.0001210 | $0.0001300 | $0.0001140 |
| 2019-06-29 | $0.0001210 | $0.0001170 | $0.0001300 | $0.0001170 |
| 2019-06-30 | $0.0001170 | $0.0001160 | $0.0001190 | $0.0001040 |
| 2019-07-01 | $0.0001160 | $0.0001210 | $0.0001290 | $0.0001120 |
| 2019-07-02 | $0.0001210 | $0.0001200 | $0.0001280 | $0.0001170 |
| 2019-07-03 | $0.0001200 | $0.0001180 | $0.0001240 | $0.0001180 |
| 2019-07-04 | $0.0001180 | $0.0001160 | $0.0001220 | $0.0001050 |
| 2019-07-05 | $0.0001160 | $0.0001180 | $0.0001300 | $0.0001150 |
| 2019-07-06 | $0.0001180 | $0.0001180 | $0.0001210 | $0.0001150 |
| 2019-07-07 | $0.0001180 | $0.0001200 | $0.0001320 | $0.0001160 |
| 2019-07-08 | $0.0001200 | $0.0001190 | $0.0001250 | $0.0001190 |
| 2019-07-09 | $0.0001190 | $0.0001170 | $0.0001200 | $0.0001140 |
| 2019-07-10 | $0.0001170 | $0.0001100 | $0.0001180 | $0.0001070 |
| 2019-07-11 | $0.0001100 | $0.0001050 | $0.0001160 | $0.0000990 |
| 2019-07-12 | $0.0001050 | $0.0001050 | $0.0001100 | $0.0001020 |
| 2019-07-13 | $0.0001050 | $0.0001050 | $0.0001080 | $0.0001020 |
| 2019-07-14 | $0.0001050 | $0.0000950 | $0.0000950 | $0.0000860 |
| 2019-07-15 | $0.0000950 | $0.0000890 | $0.0000960 | $0.0000780 |
| 2019-07-16 | $0.0000890 | $0.0000780 | $0.0000790 | $0.0000720 |
| 2019-07-17 | $0.0000780 | $0.0000800 | $0.0000930 | $0.0000760 |
| 2019-07-18 | $0.0000800 | $0.0000810 | $0.0000900 | $0.0000810 |
| 2019-07-19 | $0.0000810 | $0.0000860 | $0.0000860 | $0.0000800 |
| 2019-07-20 | $0.0000860 | $0.0000850 | $0.0000890 | $0.0000820 |
| 2019-07-21 | $0.0000850 | $0.0000860 | $0.0000880 | $0.0000810 |
| 2019-07-22 | $0.0000860 | $0.0000800 | $0.0000850 | $0.0000800 |
| 2019-07-23 | $0.0000800 | $0.0000810 | $0.0000830 | $0.0000760 |
| 2019-07-24 | $0.0000810 | $0.0000820 | $0.0000870 | $0.0000800 |
| 2019-07-25 | $0.0000820 | $0.0000830 | $0.0000860 | $0.0000790 |
| 2019-07-26 | $0.0000830 | $0.0000830 | $0.0000880 | $0.0000830 |
| 2019-07-27 | $0.0000830 | $0.0000810 | $0.0000850 | $0.0000770 |
| 2019-07-28 | $0.0000810 | $0.0000870 | $0.0000890 | $0.0000820 |
| 2019-07-29 | $0.0000870 | $0.0000990 | $0.0001120 | $0.0000840 |
| 2019-07-30 | $0.0000990 | $0.0000990 | $0.0001110 | $0.0000970 |
| 2019-07-31 | $0.0000990 | $0.0000960 | $0.0001030 | $0.0000900 |
| 2019-08-01 | $0.0000960 | $0.0000960 | $0.0001000 | $0.0000940 |
| 2019-08-02 | $0.0000960 | $0.0001000 | $0.0001070 | $0.0000960 |
| 2019-08-03 | $0.0001000 | $0.0001020 | $0.0001040 | $0.0000980 |
| 2019-08-04 | $0.0001020 | $0.0000980 | $0.0001020 | $0.0000960 |
| 2019-08-05 | $0.0000980 | $0.0000930 | $0.0001030 | $0.0000910 |
| 2019-08-06 | $0.0000930 | $0.0000900 | $0.0000950 | $0.0000860 |
| 2019-08-07 | $0.0000900 | $0.0000900 | $0.0000930 | $0.0000880 |
| 2019-08-08 | $0.0000900 | $0.0000860 | $0.0000910 | $0.0000860 |
| 2019-08-09 | $0.0000860 | $0.0000880 | $0.0000900 | $0.0000800 |
| 2019-08-10 | $0.0000880 | $0.0000820 | $0.0000870 | $0.0000820 |
| 2019-08-11 | $0.0000820 | $0.0000840 | $0.0000890 | $0.0000840 |
| 2019-08-12 | $0.0000840 | $0.0000850 | $0.0000870 | $0.0000820 |
| 2019-08-13 | $0.0000850 | $0.0000880 | $0.0000900 | $0.0000810 |
| 2019-08-14 | $0.0000880 | $0.0000860 | $0.0000910 | $0.0000750 |
| 2019-08-15 | $0.0000860 | $0.0000850 | $0.0000880 | $0.0000830 |
| 2019-08-16 | $0.0000850 | $0.0000830 | $0.0000870 | $0.0000820 |
| 2019-08-17 | $0.0000830 | $0.0000820 | $0.0000850 | $0.0000800 |
| 2019-08-18 | $0.0000820 | $0.0000860 | $0.0000900 | $0.0000820 |
| 2019-08-19 | $0.0000860 | $0.0000830 | $0.0000890 | $0.0000810 |
| 2019-08-20 | $0.0000830 | $0.0000860 | $0.0000900 | $0.0000810 |
| 2019-08-21 | $0.0000860 | $0.0000840 | $0.0000920 | $0.0000820 |
| 2019-08-22 | $0.0000840 | $0.0000900 | $0.0000930 | $0.0000860 |
| 2019-08-23 | $0.0000900 | $0.0000900 | $0.0000950 | $0.0000880 |
| 2019-08-24 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000880 |
| 2019-08-25 | $0.0000920 | $0.0000880 | $0.0000910 | $0.0000860 |
| 2019-08-26 | $0.0000880 | $0.0000920 | $0.0000960 | $0.0000870 |
| 2019-08-27 | $0.0000920 | $0.0000920 | $0.0000970 | $0.0000900 |
| 2019-08-28 | $0.0000920 | $0.0000860 | $0.0000930 | $0.0000850 |
| 2019-08-29 | $0.0000860 | $0.0000830 | $0.0000860 | $0.0000810 |
| 2019-08-30 | $0.0000830 | $0.0000840 | $0.0000860 | $0.0000810 |
| 2019-08-31 | $0.0000840 | $0.0000830 | $0.0000880 | $0.0000830 |
| 2019-09-01 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000810 |
| 2019-09-02 | $0.0000860 | $0.0000880 | $0.0000910 | $0.0000840 |
| 2019-09-03 | $0.0000880 | $0.0000840 | $0.0000900 | $0.0000840 |
| 2019-09-04 | $0.0000840 | $0.0000820 | $0.0000860 | $0.0000800 |
| 2019-09-05 | $0.0000820 | $0.0000800 | $0.0000850 | $0.0000800 |
| 2019-09-06 | $0.0000800 | $0.0000780 | $0.0000810 | $0.0000750 |
| 2019-09-07 | $0.0000780 | $0.0000800 | $0.0000840 | $0.0000770 |
| 2019-09-08 | $0.0000800 | $0.0000800 | $0.0001070 | $0.0000780 |
| 2019-09-09 | $0.0000800 | $0.0000780 | $0.0000830 | $0.0000760 |
| 2019-09-10 | $0.0000780 | $0.0000770 | $0.0000790 | $0.0000760 |
| 2019-09-11 | $0.0000770 | $0.0000770 | $0.0000800 | $0.0000750 |
| 2019-09-12 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000760 |
| 2019-09-13 | $0.0000800 | $0.0000780 | $0.0000800 | $0.0000760 |
| 2019-09-14 | $0.0000780 | $0.0000790 | $0.0000830 | $0.0000790 |
| 2019-09-15 | $0.0000790 | $0.0000800 | $0.0000810 | $0.0000680 |
| 2019-09-16 | $0.0000800 | $0.0000790 | $0.0000850 | $0.0000770 |
| 2019-09-17 | $0.0000790 | $0.0000770 | $0.0000850 | $0.0000750 |
| 2019-09-18 | $0.0000770 | $0.0000840 | $0.0000840 | $0.0000780 |
| 2019-09-19 | $0.0000840 | $0.0000820 | $0.0000910 | $0.0000800 |
| 2019-09-20 | $0.0000820 | $0.0000810 | $0.0000830 | $0.0000790 |
| 2019-09-21 | $0.0000810 | $0.0000800 | $0.0000820 | $0.0000800 |
| 2019-09-22 | $0.0000800 | $0.0000780 | $0.0000820 | $0.0000780 |
| 2019-09-23 | $0.0000780 | $0.0000760 | $0.0000780 | $0.0000740 |
| 2019-09-24 | $0.0000760 | $0.0000650 | $0.0000720 | $0.0000600 |
| 2019-09-25 | $0.0000650 | $0.0000650 | $0.0000680 | $0.0000630 |
| 2019-09-26 | $0.0000650 | $0.0000630 | $0.0000660 | $0.0000630 |
| 2019-09-27 | $0.0000630 | $0.0000630 | $0.0000680 | $0.0000610 |
| 2019-09-28 | $0.0000630 | $0.0000630 | $0.0000640 | $0.0000610 |
| 2019-09-29 | $0.0000630 | $0.0000630 | $0.0000640 | $0.0000610 |
| 2019-09-30 | $0.0000630 | $0.0000640 | $0.0000690 | $0.0000640 |
| 2019-10-01 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000620 |
| 2019-10-02 | $0.0000640 | $0.0000650 | $0.0000670 | $0.0000630 |
| 2019-10-03 | $0.0000650 | $0.0000670 | $0.0000680 | $0.0000610 |
| 2019-10-04 | $0.0000670 | $0.0000650 | $0.0000670 | $0.0000630 |
| 2019-10-05 | $0.0000650 | $0.0000670 | $0.0000690 | $0.0000650 |
| 2019-10-06 | $0.0000670 | $0.0000630 | $0.0000650 | $0.0000630 |
| 2019-10-07 | $0.0000630 | $0.0000650 | $0.0000700 | $0.0000650 |
| 2019-10-08 | $0.0000650 | $0.0000670 | $0.0000690 | $0.0000650 |
| 2019-10-09 | $0.0000670 | $0.0000660 | $0.0000720 | $0.0000640 |
| 2019-10-10 | $0.0000660 | $0.0000650 | $0.0000670 | $0.0000630 |
| 2019-10-11 | $0.0000650 | $0.0000630 | $0.0000650 | $0.0000600 |
| 2019-10-12 | $0.0000630 | $0.0000670 | $0.0000670 | $0.0000610 |
| 2019-10-13 | $0.0000670 | $0.0000630 | $0.0000670 | $0.0000620 |
| 2019-10-14 | $0.0000630 | $0.0000640 | $0.0000650 | $0.0000640 |
| 2019-10-15 | $0.0000640 | $0.0000610 | $0.0000650 | $0.0000600 |
| 2019-10-16 | $0.0000610 | $0.0000590 | $0.0000630 | $0.0000580 |
| 2019-10-17 | $0.0000590 | $0.0000600 | $0.0000640 | $0.0000600 |
| 2019-10-18 | $0.0000600 | $0.0000590 | $0.0000620 | $0.0000570 |
| 2019-10-19 | $0.0000590 | $0.0000600 | $0.0000620 | $0.0000570 |
| 2019-10-20 | $0.0000600 | $0.0000620 | $0.0000630 | $0.0000580 |
| 2019-10-21 | $0.0000620 | $0.0000590 | $0.0000610 | $0.0000580 |
| 2019-10-22 | $0.0000590 | $0.0000580 | $0.0000600 | $0.0000570 |
| 2019-10-23 | $0.0000580 | $0.0000540 | $0.0000570 | $0.0000540 |
| 2019-10-24 | $0.0000540 | $0.0000520 | $0.0000530 | $0.0000520 |
| 2019-10-25 | $0.0000520 | $0.0000560 | $0.0000620 | $0.0000550 |
| 2019-10-26 | $0.0000560 | $0.0000560 | $0.0000590 | $0.0000520 |
| 2019-10-27 | $0.0000560 | $0.0000630 | $0.0000650 | $0.0000570 |
| 2019-10-28 | $0.0000630 | $0.0000640 | $0.0000670 | $0.0000600 |
| 2019-10-29 | $0.0000640 | $0.0000650 | $0.0000690 | $0.0000630 |
| 2019-10-30 | $0.0000650 | $0.0000640 | $0.0000660 | $0.0000610 |
| 2019-10-31 | $0.0000640 | $0.0000620 | $0.0000730 | $0.0000620 |
| 2019-11-01 | $0.0000620 | $0.0000660 | $0.0000700 | $0.0000620 |
| 2019-11-02 | $0.0000660 | $0.0000680 | $0.0000700 | $0.0000660 |
| 2019-11-03 | $0.0000680 | $0.0000640 | $0.0000670 | $0.0000640 |
| 2019-11-04 | $0.0000640 | $0.0000650 | $0.0000690 | $0.0000650 |
| 2019-11-05 | $0.0000650 | $0.0000620 | $0.0000680 | $0.0000620 |
| 2019-11-06 | $0.0000620 | $0.0000630 | $0.0000670 | $0.0000610 |
| 2019-11-07 | $0.0000630 | $0.0000630 | $0.0000650 | $0.0000620 |
| 2019-11-08 | $0.0000630 | $0.0000610 | $0.0000640 | $0.0000610 |
| 2019-11-09 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000610 |
| 2019-11-10 | $0.0000630 | $0.0000620 | $0.0000640 | $0.0000610 |
| 2019-11-11 | $0.0000620 | $0.0000680 | $0.0000740 | $0.0000610 |
| 2019-11-12 | $0.0000680 | $0.0000650 | $0.0000710 | $0.0000640 |
| 2019-11-13 | $0.0000650 | $0.0000640 | $0.0000660 | $0.0000620 |
| 2019-11-14 | $0.0000640 | $0.0000610 | $0.0000650 | $0.0000610 |
| 2019-11-15 | $0.0000610 | $0.0000610 | $0.0000650 | $0.0000590 |
| 2019-11-16 | $0.0000610 | $0.0000640 | $0.0000660 | $0.0000600 |
| 2019-11-17 | $0.0000640 | $0.0000630 | $0.0000640 | $0.0000610 |
| 2019-11-18 | $0.0000630 | $0.0000590 | $0.0000620 | $0.0000570 |
| 2019-11-19 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000550 |
| 2019-11-20 | $0.0000580 | $0.0000540 | $0.0000580 | $0.0000540 |
| 2019-11-21 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000500 |
| 2019-11-22 | $0.0000530 | $0.0000480 | $0.0000510 | $0.0000480 |
| 2019-11-23 | $0.0000480 | $0.0000500 | $0.0000530 | $0.0000490 |
| 2019-11-24 | $0.0000500 | $0.0000420 | $0.0000480 | $0.0000420 |
| 2019-11-25 | $0.0000420 | $0.0000420 | $0.0000470 | $0.0000390 |
| 2019-11-26 | $0.0000420 | $0.0000430 | $0.0000440 | $0.0000410 |
| 2019-11-27 | $0.0000430 | $0.0000440 | $0.0000470 | $0.0000430 |
| 2019-11-28 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000420 |
| 2019-11-29 | $0.0000470 | $0.0000460 | $0.0000500 | $0.0000460 |
| 2019-11-30 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000460 |
| 2019-12-01 | $0.0000460 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2019-12-02 | $0.0000440 | $0.0000460 | $0.0000480 | $0.0000400 |
| 2019-12-03 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000430 |
| 2019-12-04 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000420 |
| 2019-12-05 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000430 |
| 2019-12-06 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000450 |
| 2019-12-07 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000440 |
| 2019-12-08 | $0.0000470 | $0.0000470 | $0.0000480 | $0.0000450 |
| 2019-12-09 | $0.0000470 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2019-12-10 | $0.0000440 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2019-12-11 | $0.0000440 | $0.0000450 | $0.0000460 | $0.0000430 |
| 2019-12-12 | $0.0000450 | $0.0000450 | $0.0000480 | $0.0000440 |
| 2019-12-13 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000430 |
| 2019-12-14 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000430 |
| 2019-12-15 | $0.0000460 | $0.0000430 | $0.0000460 | $0.0000430 |
| 2019-12-16 | $0.0000430 | $0.0000420 | $0.0000440 | $0.0000400 |
| 2019-12-17 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000390 |
| 2019-12-18 | $0.0000400 | $0.0000450 | $0.0000450 | $0.0000440 |
| 2019-12-19 | $0.0000450 | $0.0000440 | $0.0000450 | $0.0000410 |
| 2019-12-20 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000420 |
| 2019-12-21 | $0.0000440 | $0.0000420 | $0.0000450 | $0.0000420 |
| 2019-12-22 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000420 |
| 2019-12-23 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000410 |
| 2019-12-24 | $0.0000440 | $0.0000420 | $0.0000440 | $0.0000420 |
| 2019-12-25 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000410 |
| 2019-12-26 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000400 |
| 2019-12-27 | $0.0000410 | $0.0000420 | $0.0000430 | $0.0000400 |
| 2019-12-28 | $0.0000420 | $0.0000410 | $0.0000440 | $0.0000410 |
| 2019-12-29 | $0.0000410 | $0.0000430 | $0.0000460 | $0.0000430 |
| 2019-12-30 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000410 |
| 2019-12-31 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000410 |
| 2020-01-01 | $0.0000410 | $0.0000400 | $0.0000430 | $0.0000400 |
| 2020-01-02 | $0.0000400 | $0.0000410 | $0.0000420 | $0.0000390 |
| 2020-01-03 | $0.0000410 | $0.0000400 | $0.0000430 | $0.0000400 |
| 2020-01-04 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000390 |
| 2020-01-05 | $0.0000420 | $0.0000410 | $0.0000420 | $0.0000410 |
| 2020-01-06 | $0.0000410 | $0.0000430 | $0.0000450 | $0.0000400 |
| 2020-01-07 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000420 |
| 2020-01-08 | $0.0000440 | $0.0000420 | $0.0000450 | $0.0000410 |
| 2020-01-09 | $0.0000420 | $0.0000410 | $0.0000430 | $0.0000400 |
| 2020-01-10 | $0.0000410 | $0.0000430 | $0.0000450 | $0.0000420 |
| 2020-01-11 | $0.0000430 | $0.0000410 | $0.0000460 | $0.0000410 |
| 2020-01-12 | $0.0000410 | $0.0000440 | $0.0000450 | $0.0000420 |
| 2020-01-13 | $0.0000440 | $0.0000430 | $0.0000450 | $0.0000430 |
| 2020-01-14 | $0.0000430 | $0.0000430 | $0.0000500 | $0.0000430 |
| 2020-01-15 | $0.0000430 | $0.0000500 | $0.0000520 | $0.0000430 |
| 2020-01-16 | $0.0000500 | $0.0000480 | $0.0000490 | $0.0000440 |
| 2020-01-17 | $0.0000480 | $0.0000460 | $0.0000490 | $0.0000460 |
| 2020-01-18 | $0.0000460 | $0.0000470 | $0.0000500 | $0.0000450 |
| 2020-01-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000430 |
| 2020-01-20 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000450 |
| 2020-01-21 | $0.0000470 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2020-01-22 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000440 |
| 2020-01-23 | $0.0000470 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2020-01-24 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000420 |
| 2020-01-25 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000430 |
| 2020-01-26 | $0.0000450 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2020-01-27 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000460 |
| 2020-01-28 | $0.0000480 | $0.0000480 | $0.0000490 | $0.0000480 |
| 2020-01-29 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000450 |
| 2020-01-30 | $0.0000490 | $0.0000500 | $0.0000540 | $0.0000500 |
| 2020-01-31 | $0.0000500 | $0.0000490 | $0.0000500 | $0.0000470 |
| 2020-02-01 | $0.0000490 | $0.0000480 | $0.0000510 | $0.0000480 |
| 2020-02-02 | $0.0000480 | $0.0000530 | $0.0000530 | $0.0000470 |
| 2020-02-03 | $0.0000530 | $0.0000490 | $0.0000530 | $0.0000490 |
| 2020-02-04 | $0.0000490 | $0.0000530 | $0.0000530 | $0.0000490 |
| 2020-02-05 | $0.0000530 | $0.0000530 | $0.0000570 | $0.0000530 |
| 2020-02-06 | $0.0000530 | $0.0000600 | $0.0000600 | $0.0000550 |
| 2020-02-07 | $0.0000600 | $0.0000670 | $0.0000690 | $0.0000580 |
| 2020-02-08 | $0.0000670 | $0.0000980 | $0.0001900 | $0.0000650 |
| 2020-02-09 | $0.0000980 | $0.0000820 | $0.0001050 | $0.0000800 |
| 2020-02-10 | $0.0000820 | $0.0000830 | $0.0000850 | $0.0000740 |
| 2020-02-11 | $0.0000830 | $0.0000830 | $0.0001020 | $0.0000810 |
| 2020-02-12 | $0.0000830 | $0.0000880 | $0.0001010 | $0.0000820 |
| 2020-02-13 | $0.0000880 | $0.0000830 | $0.0000910 | $0.0000810 |
| 2020-02-14 | $0.0000830 | $0.0000800 | $0.0000910 | $0.0000800 |
| 2020-02-15 | $0.0000800 | $0.0000740 | $0.0000790 | $0.0000720 |
| 2020-02-16 | $0.0000740 | $0.0000730 | $0.0000800 | $0.0000700 |
| 2020-02-17 | $0.0000730 | $0.0000720 | $0.0000800 | $0.0000700 |
| 2020-02-18 | $0.0000720 | $0.0000740 | $0.0000790 | $0.0000710 |
| 2020-02-19 | $0.0000740 | $0.0000670 | $0.0000720 | $0.0000670 |
| 2020-02-20 | $0.0000670 | $0.0000640 | $0.0000750 | $0.0000640 |
| 2020-02-21 | $0.0000640 | $0.0000690 | $0.0000720 | $0.0000660 |
| 2020-02-22 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000660 |
| 2020-02-23 | $0.0000710 | $0.0000740 | $0.0000770 | $0.0000690 |
| 2020-02-24 | $0.0000740 | $0.0000720 | $0.0000740 | $0.0000660 |
| 2020-02-25 | $0.0000720 | $0.0000670 | $0.0000670 | $0.0000640 |
| 2020-02-26 | $0.0000670 | $0.0000760 | $0.0000810 | $0.0000580 |
| 2020-02-27 | $0.0000760 | $0.0000890 | $0.0001090 | $0.0000750 |
| 2020-02-28 | $0.0000890 | $0.0000980 | $0.0001020 | $0.0000800 |
| 2020-02-29 | $0.0000980 | $0.0000870 | $0.0001020 | $0.0000810 |
| 2020-03-01 | $0.0000870 | $0.0000920 | $0.0000980 | $0.0000810 |
| 2020-03-02 | $0.0000920 | $0.0000910 | $0.0001040 | $0.0000910 |
| 2020-03-03 | $0.0000910 | $0.0000870 | $0.0000920 | $0.0000850 |
| 2020-03-04 | $0.0000870 | $0.0000880 | $0.0000920 | $0.0000830 |
| 2020-03-05 | $0.0000880 | $0.0000850 | $0.0000890 | $0.0000800 |
| 2020-03-06 | $0.0000850 | $0.0000840 | $0.0000910 | $0.0000810 |
| 2020-03-07 | $0.0000840 | $0.0000930 | $0.0001050 | $0.0000760 |
| 2020-03-08 | $0.0000930 | $0.0000800 | $0.0000860 | $0.0000760 |
| 2020-03-09 | $0.0000800 | $0.0000830 | $0.0000890 | $0.0000790 |
| 2020-03-10 | $0.0000830 | $0.0000800 | $0.0000880 | $0.0000800 |
| 2020-03-11 | $0.0000800 | $0.0000820 | $0.0000860 | $0.0000780 |
| 2020-03-12 | $0.0000820 | $0.0000410 | $0.0000490 | $0.0000370 |
| 2020-03-13 | $0.0000410 | $0.0000500 | $0.0000530 | $0.0000410 |
| 2020-03-14 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000440 |
| 2020-03-15 | $0.0000490 | $0.0000490 | $0.0000510 | $0.0000460 |
| 2020-03-16 | $0.0000490 | $0.0000430 | $0.0000450 | $0.0000410 |
| 2020-03-17 | $0.0000430 | $0.0000470 | $0.0000470 | $0.0000430 |
| 2020-03-18 | $0.0000470 | $0.0000470 | $0.0000500 | $0.0000450 |
| 2020-03-19 | $0.0000470 | $0.0000590 | $0.0000790 | $0.0000550 |
| 2020-03-20 | $0.0000590 | $0.0000590 | $0.0000670 | $0.0000560 |
| 2020-03-21 | $0.0000590 | $0.0000570 | $0.0000610 | $0.0000540 |
| 2020-03-22 | $0.0000570 | $0.0000530 | $0.0000550 | $0.0000500 |
| 2020-03-23 | $0.0000530 | $0.0000550 | $0.0000630 | $0.0000530 |
| 2020-03-24 | $0.0000550 | $0.0000560 | $0.0000580 | $0.0000530 |
| 2020-03-25 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000520 |
| 2020-03-26 | $0.0000560 | $0.0000530 | $0.0000570 | $0.0000530 |
| 2020-03-27 | $0.0000530 | $0.0000510 | $0.0000530 | $0.0000500 |
| 2020-03-28 | $0.0000510 | $0.0000500 | $0.0000530 | $0.0000490 |
| 2020-03-29 | $0.0000500 | $0.0000460 | $0.0000520 | $0.0000460 |
| 2020-03-30 | $0.0000460 | $0.0000520 | $0.0000530 | $0.0000490 |
| 2020-03-31 | $0.0000520 | $0.0000510 | $0.0000550 | $0.0000510 |
| 2020-04-01 | $0.0000510 | $0.0000520 | $0.0000540 | $0.0000520 |
| 2020-04-02 | $0.0000520 | $0.0000510 | $0.0000550 | $0.0000500 |
| 2020-04-03 | $0.0000510 | $0.0000510 | $0.0000540 | $0.0000500 |
| 2020-04-04 | $0.0000510 | $0.0000530 | $0.0000560 | $0.0000520 |
| 2020-04-05 | $0.0000530 | $0.0000560 | $0.0000570 | $0.0000530 |
| 2020-04-06 | $0.0000560 | $0.0000570 | $0.0000690 | $0.0000570 |
| 2020-04-07 | $0.0000570 | $0.0000560 | $0.0000590 | $0.0000530 |
| 2020-04-08 | $0.0000560 | $0.0000570 | $0.0000620 | $0.0000550 |
| 2020-04-09 | $0.0000570 | $0.0000540 | $0.0000580 | $0.0000540 |
| 2020-04-10 | $0.0000540 | $0.0000520 | $0.0000540 | $0.0000490 |
| 2020-04-11 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000510 |
| 2020-04-12 | $0.0000520 | $0.0000520 | $0.0000540 | $0.0000510 |
| 2020-04-13 | $0.0000520 | $0.0000520 | $0.0000550 | $0.0000520 |
| 2020-04-14 | $0.0000520 | $0.0000510 | $0.0000560 | $0.0000510 |
| 2020-04-15 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000490 |
| 2020-04-16 | $0.0000520 | $0.0000540 | $0.0000600 | $0.0000540 |
| 2020-04-17 | $0.0000540 | $0.0000550 | $0.0000560 | $0.0000530 |
| 2020-04-18 | $0.0000550 | $0.0000580 | $0.0000640 | $0.0000540 |
| 2020-04-19 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000520 |
| 2020-04-20 | $0.0000560 | $0.0000530 | $0.0000530 | $0.0000490 |
| 2020-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000510 |
| 2020-04-22 | $0.0000530 | $0.0000530 | $0.0000590 | $0.0000530 |
| 2020-04-23 | $0.0000530 | $0.0000540 | $0.0000560 | $0.0000520 |
| 2020-04-24 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000530 |
| 2020-04-25 | $0.0000540 | $0.0000540 | $0.0000560 | $0.0000520 |
| 2020-04-26 | $0.0000540 | $0.0000590 | $0.0000610 | $0.0000530 |
| 2020-04-27 | $0.0000590 | $0.0000550 | $0.0000610 | $0.0000550 |
| 2020-04-28 | $0.0000550 | $0.0000530 | $0.0000590 | $0.0000530 |
| 2020-04-29 | $0.0000530 | $0.0000560 | $0.0000650 | $0.0000560 |
| 2020-04-30 | $0.0000560 | $0.0000560 | $0.0000580 | $0.0000520 |
| 2020-05-01 | $0.0000560 | $0.0000550 | $0.0000590 | $0.0000550 |
| 2020-05-02 | $0.0000550 | $0.0000620 | $0.0000730 | $0.0000560 |
| 2020-05-03 | $0.0000620 | $0.0000690 | $0.0000740 | $0.0000590 |
| 2020-05-04 | $0.0000690 | $0.0000870 | $0.0000930 | $0.0000640 |
| 2020-05-05 | $0.0000870 | $0.0000740 | $0.0000880 | $0.0000740 |
| 2020-05-06 | $0.0000740 | $0.0000720 | $0.0000740 | $0.0000700 |
| 2020-05-07 | $0.0000720 | $0.0000700 | $0.0000790 | $0.0000680 |
| 2020-05-08 | $0.0000700 | $0.0000700 | $0.0000720 | $0.0000680 |
| 2020-05-09 | $0.0000700 | $0.0000710 | $0.0000740 | $0.0000690 |
| 2020-05-10 | $0.0000710 | $0.0000640 | $0.0000750 | $0.0000580 |
| 2020-05-11 | $0.0000640 | $0.0000590 | $0.0000630 | $0.0000590 |
| 2020-05-12 | $0.0000590 | $0.0000650 | $0.0000660 | $0.0000610 |
| 2020-05-13 | $0.0000650 | $0.0000700 | $0.0000760 | $0.0000680 |
| 2020-05-14 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000690 |
| 2020-05-15 | $0.0000710 | $0.0000700 | $0.0000720 | $0.0000660 |
| 2020-05-16 | $0.0000700 | $0.0000740 | $0.0000800 | $0.0000700 |
| 2020-05-17 | $0.0000740 | $0.0000830 | $0.0000930 | $0.0000770 |
| 2020-05-18 | $0.0000830 | $0.0000840 | $0.0000880 | $0.0000820 |
| 2020-05-19 | $0.0000840 | $0.0000940 | $0.0000970 | $0.0000840 |
| 2020-05-20 | $0.0000940 | $0.0001110 | $0.0001150 | $0.0000900 |
| 2020-05-21 | $0.0001110 | $0.0001070 | $0.0001130 | $0.0000990 |
| 2020-05-22 | $0.0001070 | $0.0001040 | $0.0001200 | $0.0000990 |
| 2020-05-23 | $0.0001040 | $0.0001120 | $0.0001160 | $0.0000990 |
| 2020-05-24 | $0.0001120 | $0.0001100 | $0.0001120 | $0.0001040 |
| 2020-05-25 | $0.0001100 | $0.0001020 | $0.0001140 | $0.0001000 |
| 2020-05-26 | $0.0001020 | $0.0000980 | $0.0001040 | $0.0000960 |
| 2020-05-27 | $0.0000980 | $0.0001080 | $0.0001120 | $0.0001020 |
| 2020-05-28 | $0.0001080 | $0.0001040 | $0.0001150 | $0.0001040 |
| 2020-05-29 | $0.0001040 | $0.0000950 | $0.0001060 | $0.0000900 |
| 2020-05-30 | $0.0000950 | $0.0000970 | $0.0001070 | $0.0000950 |
| 2020-05-31 | $0.0000970 | $0.0000950 | $0.0000970 | $0.0000900 |
| 2020-06-01 | $0.0000950 | $0.0000920 | $0.0001040 | $0.0000920 |
| 2020-06-02 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000830 |
| 2020-06-03 | $0.0000900 | $0.0000830 | $0.0000930 | $0.0000830 |
| 2020-06-04 | $0.0000830 | $0.0000830 | $0.0000850 | $0.0000800 |
| 2020-06-05 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000820 |
| 2020-06-06 | $0.0000860 | $0.0000870 | $0.0000900 | $0.0000820 |
| 2020-06-07 | $0.0000870 | $0.0000860 | $0.0000880 | $0.0000830 |
| 2020-06-08 | $0.0000860 | $0.0000860 | $0.0000890 | $0.0000840 |
| 2020-06-09 | $0.0000860 | $0.0000880 | $0.0000930 | $0.0000830 |
| 2020-06-10 | $0.0000880 | $0.0000920 | $0.0000990 | $0.0000890 |
| 2020-06-11 | $0.0000920 | $0.0000850 | $0.0000870 | $0.0000810 |
| 2020-06-12 | $0.0000850 | $0.0000880 | $0.0000900 | $0.0000860 |
| 2020-06-13 | $0.0000880 | $0.0000910 | $0.0000950 | $0.0000860 |
| 2020-06-14 | $0.0000910 | $0.0000830 | $0.0000880 | $0.0000830 |
| 2020-06-15 | $0.0000830 | $0.0000850 | $0.0000880 | $0.0000830 |
| 2020-06-16 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000850 |
| 2020-06-17 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000820 |
| 2020-06-18 | $0.0000860 | $0.0000810 | $0.0000860 | $0.0000810 |
| 2020-06-19 | $0.0000810 | $0.0000870 | $0.0000890 | $0.0000800 |
| 2020-06-20 | $0.0000870 | $0.0000960 | $0.0001030 | $0.0000850 |
| 2020-06-21 | $0.0000960 | $0.0000930 | $0.0000980 | $0.0000930 |
| 2020-06-22 | $0.0000930 | $0.0000970 | $0.0001050 | $0.0000950 |
| 2020-06-23 | $0.0000970 | $0.0001020 | $0.0001050 | $0.0000970 |
| 2020-06-24 | $0.0001020 | $0.0000940 | $0.0000990 | $0.0000910 |
| 2020-06-25 | $0.0000940 | $0.0000950 | $0.0000980 | $0.0000930 |
| 2020-06-26 | $0.0000950 | $0.0000940 | $0.0000960 | $0.0000920 |
| 2020-06-27 | $0.0000940 | $0.0000930 | $0.0000950 | $0.0000880 |
| 2020-06-28 | $0.0000930 | $0.0000940 | $0.0000990 | $0.0000920 |
| 2020-06-29 | $0.0000940 | $0.0000960 | $0.0001000 | $0.0000960 |
| 2020-06-30 | $0.0000960 | $0.0000920 | $0.0000970 | $0.0000920 |
| 2020-07-01 | $0.0000920 | $0.0000920 | $0.0000970 | $0.0000900 |
| 2020-07-02 | $0.0000920 | $0.0000840 | $0.0000910 | $0.0000840 |
| 2020-07-03 | $0.0000840 | $0.0000810 | $0.0000860 | $0.0000810 |
| 2020-07-04 | $0.0000810 | $0.0000870 | $0.0000890 | $0.0000830 |
| 2020-07-05 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000840 |
| 2020-07-06 | $0.0000890 | $0.0000890 | $0.0000940 | $0.0000870 |
| 2020-07-07 | $0.0000890 | $0.0000860 | $0.0000910 | $0.0000860 |
| 2020-07-08 | $0.0000860 | $0.0000890 | $0.0000910 | $0.0000860 |
| 2020-07-09 | $0.0000890 | $0.0000870 | $0.0000900 | $0.0000850 |
| 2020-07-10 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000870 |
| 2020-07-11 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000860 |
| 2020-07-12 | $0.0000910 | $0.0000900 | $0.0000920 | $0.0000870 |
| 2020-07-13 | $0.0000900 | $0.0000860 | $0.0000890 | $0.0000840 |
| 2020-07-14 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000870 |
| 2020-07-15 | $0.0000890 | $0.0000830 | $0.0000880 | $0.0000830 |
| 2020-07-16 | $0.0000830 | $0.0000840 | $0.0000890 | $0.0000820 |
| 2020-07-17 | $0.0000840 | $0.0000840 | $0.0000860 | $0.0000840 |
| 2020-07-18 | $0.0000840 | $0.0000850 | $0.0000870 | $0.0000850 |
| 2020-07-19 | $0.0000850 | $0.0000860 | $0.0000890 | $0.0000860 |
| 2020-07-20 | $0.0000860 | $0.0000830 | $0.0000850 | $0.0000830 |
| 2020-07-21 | $0.0000830 | $0.0000860 | $0.0000890 | $0.0000840 |
| 2020-07-22 | $0.0000860 | $0.0000820 | $0.0000930 | $0.0000820 |
| 2020-07-23 | $0.0000820 | $0.0000830 | $0.0000880 | $0.0000830 |
| 2020-07-24 | $0.0000830 | $0.0000810 | $0.0000870 | $0.0000780 |
| 2020-07-25 | $0.0000810 | $0.0000830 | $0.0000890 | $0.0000790 |
| 2020-07-26 | $0.0000830 | $0.0000810 | $0.0000900 | $0.0000780 |
| 2020-07-27 | $0.0000810 | $0.0000740 | $0.0000840 | $0.0000740 |
| 2020-07-28 | $0.0000740 | $0.0000760 | $0.0000790 | $0.0000730 |
| 2020-07-29 | $0.0000760 | $0.0000760 | $0.0000800 | $0.0000730 |
| 2020-07-30 | $0.0000760 | $0.0000770 | $0.0000840 | $0.0000770 |
| 2020-07-31 | $0.0000770 | $0.0000800 | $0.0000830 | $0.0000760 |
| 2020-08-01 | $0.0000800 | $0.0000740 | $0.0001010 | $0.0000740 |
| 2020-08-02 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-08-03 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-08-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-08-05 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-06 | $0.0000760 | $0.0000830 | $0.0000870 | $0.0000750 |
| 2020-08-07 | $0.0000830 | $0.0000800 | $0.0000840 | $0.0000760 |
| 2020-08-08 | $0.0000800 | $0.0000830 | $0.0000870 | $0.0000800 |
| 2020-08-09 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000780 |
| 2020-08-10 | $0.0000820 | $0.0000830 | $0.0000950 | $0.0000750 |
| 2020-08-11 | $0.0000830 | $0.0000800 | $0.0000870 | $0.0000760 |
| 2020-08-12 | $0.0000800 | $0.0000740 | $0.0000850 | $0.0000740 |
| 2020-08-13 | $0.0000740 | $0.0000760 | $0.0000850 | $0.0000760 |
| 2020-08-14 | $0.0000760 | $0.0000830 | $0.0000830 | $0.0000790 |
| 2020-08-15 | $0.0000830 | $0.0000780 | $0.0000820 | $0.0000740 |
| 2020-08-16 | $0.0000780 | $0.0000780 | $0.0000870 | $0.0000780 |
| 2020-08-17 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000780 |
| 2020-08-18 | $0.0000820 | $0.0000840 | $0.0000930 | $0.0000800 |
| 2020-08-19 | $0.0000840 | $0.0000820 | $0.0000860 | $0.0000770 |
| 2020-08-20 | $0.0000820 | $0.0000790 | $0.0000830 | $0.0000790 |
| 2020-08-21 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000740 |
| 2020-08-22 | $0.0000780 | $0.0000790 | $0.0000830 | $0.0000790 |
| 2020-08-23 | $0.0000790 | $0.0000780 | $0.0000820 | $0.0000740 |
| 2020-08-24 | $0.0000780 | $0.0000780 | $0.0000860 | $0.0000780 |
| 2020-08-25 | $0.0000780 | $0.0000730 | $0.0000770 | $0.0000730 |
| 2020-08-26 | $0.0000730 | $0.0000770 | $0.0000810 | $0.0000730 |
| 2020-08-27 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000730 |
| 2020-08-28 | $0.0000800 | $0.0000750 | $0.0000830 | $0.0000750 |
| 2020-08-29 | $0.0000750 | $0.0000800 | $0.0000800 | $0.0000760 |
| 2020-08-30 | $0.0000800 | $0.0000770 | $0.0000860 | $0.0000770 |
| 2020-08-31 | $0.0000770 | $0.0000740 | $0.0000820 | $0.0000740 |
| 2020-09-01 | $0.0000740 | $0.0000760 | $0.0000810 | $0.0000710 |
| 2020-09-02 | $0.0000760 | $0.0000700 | $0.0000700 | $0.0000660 |
| 2020-09-03 | $0.0000700 | $0.0000610 | $0.0000650 | $0.0000570 |
| 2020-09-04 | $0.0000610 | $0.0000620 | $0.0000660 | $0.0000580 |
| 2020-09-05 | $0.0000620 | $0.0000600 | $0.0000640 | $0.0000540 |
| 2020-09-06 | $0.0000600 | $0.0000600 | $0.0000630 | $0.0000560 |
| 2020-09-07 | $0.0000600 | $0.0000570 | $0.0000640 | $0.0000570 |
| 2020-09-08 | $0.0000570 | $0.0000570 | $0.0000610 | $0.0000540 |
| 2020-09-09 | $0.0000570 | $0.0000600 | $0.0000630 | $0.0000600 |
| 2020-09-10 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000590 |
| 2020-09-11 | $0.0000630 | $0.0000600 | $0.0000640 | $0.0000600 |
| 2020-09-12 | $0.0000600 | $0.0000620 | $0.0000660 | $0.0000620 |
| 2020-09-13 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000550 |
| 2020-09-14 | $0.0000590 | $0.0000570 | $0.0000600 | $0.0000570 |
| 2020-09-15 | $0.0000570 | $0.0000550 | $0.0000580 | $0.0000510 |
| 2020-09-16 | $0.0000550 | $0.0000510 | $0.0000580 | $0.0000510 |
| 2020-09-17 | $0.0000510 | $0.0000510 | $0.0000550 | $0.0000470 |
| 2020-09-18 | $0.0000510 | $0.0000460 | $0.0000500 | $0.0000460 |
| 2020-09-19 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000460 |
| 2020-09-20 | $0.0000460 | $0.0000450 | $0.0000480 | $0.0000450 |
| 2020-09-21 | $0.0000450 | $0.0000410 | $0.0000440 | $0.0000410 |
| 2020-09-22 | $0.0000410 | $0.0000410 | $0.0000450 | $0.0000410 |
| 2020-09-23 | $0.0000410 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2020-09-24 | $0.0000380 | $0.0000420 | $0.0000420 | $0.0000380 |
| 2020-09-25 | $0.0000420 | $0.0000390 | $0.0000420 | $0.0000390 |
| 2020-09-26 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000390 |
| 2020-09-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000390 |
| 2020-09-28 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000390 |
| 2020-09-29 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000400 |
| 2020-09-30 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000400 |
| 2020-10-01 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000390 |
| 2020-10-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-10-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-10-04 | $0.0000420 | $0.0000420 | $0.0000460 | $0.0000420 |
| 2020-10-05 | $0.0000420 | $0.0000420 | $0.0000460 | $0.0000420 |
| 2020-10-06 | $0.0000420 | $0.0000410 | $0.0000440 | $0.0000410 |
| 2020-10-07 | $0.0000410 | $0.0000410 | $0.0000440 | $0.0000410 |
| 2020-10-08 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000390 |
| 2020-10-09 | $0.0000420 | $0.0000400 | $0.0000440 | $0.0000400 |
| 2020-10-10 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-10-11 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-10-12 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000390 |
| 2020-10-13 | $0.0000430 | $0.0000420 | $0.0000460 | $0.0000420 |
| 2020-10-14 | $0.0000420 | $0.0000420 | $0.0000450 | $0.0000420 |
| 2020-10-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-10-16 | $0.0000420 | $0.0000400 | $0.0000440 | $0.0000400 |
| 2020-10-29 | $0.0000390 | $0.0000390 | $0.0000430 | $0.0000390 |
| 2020-10-30 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-11-07 | $0.0000370 | $0.0000440 | $0.0000440 | $0.0000350 |
| 2020-11-08 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000430 |
| 2020-11-09 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000360 |
| 2020-11-10 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000360 |
| 2020-11-11 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000370 |
| 2020-11-12 | $0.0000420 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2020-11-13 | $0.0000370 | $0.0000380 | $0.0000430 | $0.0000380 |
| 2020-11-14 | $0.0000380 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2020-11-15 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000360 |
| 2020-11-16 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000370 |
| 2020-11-17 | $0.0000410 | $0.0000390 | $0.0000430 | $0.0000390 |
| 2020-11-18 | $0.0000390 | $0.0000380 | $0.0000430 | $0.0000380 |
| 2020-11-19 | $0.0000380 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2020-11-20 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-11-21 | $0.0000410 | $0.0000390 | $0.0000440 | $0.0000390 |
| 2020-11-22 | $0.0000390 | $0.0000390 | $0.0000450 | $0.0000390 |
| 2020-11-23 | $0.0000390 | $0.0000370 | $0.0000490 | $0.0000370 |
| 2020-11-24 | $0.0000370 | $0.0000420 | $0.0000420 | $0.0000360 |
| 2020-11-25 | $0.0000420 | $0.0000400 | $0.0000460 | $0.0000400 |
| 2020-11-26 | $0.0000400 | $0.0000360 | $0.0000410 | $0.0000360 |
| 2020-11-27 | $0.0000360 | $0.0000360 | $0.0000410 | $0.0000360 |
| 2020-11-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-11-30 | $0.0000400 | $0.0000370 | $0.0000430 | $0.0000370 |
| 2020-12-01 | $0.0000370 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2020-12-02 | $0.0000350 | $0.0000360 | $0.0000420 | $0.0000360 |
| 2020-12-03 | $0.0000360 | $0.0000370 | $0.0000430 | $0.0000370 |
| 2020-12-04 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2020-12-05 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000360 |
| 2020-12-06 | $0.0000420 | $0.0000360 | $0.0000420 | $0.0000360 |
| 2020-12-07 | $0.0000360 | $0.0000410 | $0.0000410 | $0.0000360 |
| 2020-12-08 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
Mercata
HitChain Crypto Market
| Paio | Scambio |
|---|---|
| HIT/ETH | gateio |
| HIT/USDT | gateio |
| HIT/BTC | huobikorea |
| HIT/ETH | huobikorea |
| HIT/USDT | huobikorea |
| HIT/BTC | huobipro |
| HIT/ETH | huobipro |
| HIT/USDT | huobipro |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta