BSTY Coin Values BSTY
Mercato:
24h Vol:
Cryptocurrencies: 5725
Mercata: 81809
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Mercato
24h Vol
5725
Cryptocurrencies53.19%
Bitcoin CondividereGlobalBoost-Y Crypto Coin Rank 1696
Sito web
17,950,579 BSTY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GlobalBoost-Y
GlobalBoost-Y valuesUSD Prezzo $ 0.0506
$ 0.0506
GlobalBoost-Y BTC Prezzo 0.00000102
0.00000102
GlobalBoost-Y 24h Vol $ 7,638
$ 7,638
GlobalBoost-Y Mercato $ 909,108
$ 909,108
24h Vol
0 BTC 1 H
-1.26 %
24 H
-8.47 %
7 d
-28.61 %
Oggi GlobalBoost-Y il prezzo in dollari USA è attualmente
0.0506
USD, e se convertito a Bitcoin è
0.00000102
BTC. Un totale di 18 monete sono attualmente in circolazione nel mercato. GlobalBoost-Y i prezzi stanno attualmente subendo un cambiamento -8.47 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars GlobalBoost-Y è stato scambiato su Scambi crittografici. Ottenere GlobalBoost-Y's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
GlobalBoost-Y
Simbolo
BSTY
Algoritmo
N/A
BTC Prezzo
0.00000102 BTC
BTC Mercato
18 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
17,950,579 BSTY
1h
-1.26 %
24h
-8.47 %
7d
-28.61 %
Reddit
N/A
Sito web
N/A
Share GlobalBoost-Y Price
BSTY Grafici
GlobalBoost-Y Prezzo Grafici
BSTY Grafico dei prezzi alto / basso
GlobalBoost-Y Prezzo Grafico dei prezzi alto / basso
Dati storici
GlobalBoost-Y Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2015-04-26 | $0.0022300 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2015-04-27 | $0.0021560 | $0.0022530 | $0.0022580 | $0.0022530 |
| 2015-04-28 | $0.0022530 | $0.0022150 | $0.0022220 | $0.0022150 |
| 2015-04-29 | $0.0020300 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2015-04-30 | $0.0020270 | $0.0019990 | $0.0021200 | $0.0019990 |
| 2015-05-01 | $0.0011270 | $0.0016810 | $0.0016880 | $0.0015740 |
| 2015-05-02 | $0.0016810 | $0.0016830 | $0.0016970 | $0.0016190 |
| 2015-05-03 | $0.0016830 | $0.0017380 | $0.0017450 | $0.0015820 |
| 2015-05-04 | $0.0017380 | $0.0017330 | $0.0017400 | $0.0016010 |
| 2015-05-05 | $0.0017330 | $0.0016930 | $0.0017140 | $0.0015780 |
| 2015-05-06 | $0.0016930 | $0.0016700 | $0.0016720 | $0.0015200 |
| 2015-05-07 | $0.0016700 | $0.0017190 | $0.0017280 | $0.0015980 |
| 2015-05-08 | $0.0017190 | $0.0017060 | $0.0017620 | $0.0016110 |
| 2015-05-09 | $0.0017060 | $0.0016990 | $0.0017240 | $0.0015960 |
| 2015-05-10 | $0.0016990 | $0.0015860 | $0.0016940 | $0.0015860 |
| 2015-05-11 | $0.0015860 | $0.0015140 | $0.0016850 | $0.0015140 |
| 2015-05-12 | $0.0015140 | $0.0017350 | $0.0017350 | $0.0013770 |
| 2015-05-13 | $0.0017350 | $0.0014580 | $0.0019220 | $0.0014160 |
| 2015-05-14 | $0.0014580 | $0.0016800 | $0.0018950 | $0.0014620 |
| 2015-05-15 | $0.0016800 | $0.0018550 | $0.0019120 | $0.0016080 |
| 2015-05-16 | $0.0018550 | $0.0017500 | $0.0018500 | $0.0016580 |
| 2015-05-17 | $0.0017500 | $0.0016560 | $0.0017680 | $0.0015830 |
| 2015-05-18 | $0.0016560 | $0.0015470 | $0.0016940 | $0.0015120 |
| 2015-05-19 | $0.0015470 | $0.0018700 | $0.0018860 | $0.0015430 |
| 2015-05-20 | $0.0018700 | $0.0016450 | $0.0019020 | $0.0016450 |
| 2015-05-21 | $0.0016450 | $0.0019160 | $0.0019160 | $0.0017820 |
| 2015-05-22 | $0.0019160 | $0.0019690 | $0.0019690 | $0.0018510 |
| 2015-05-23 | $0.0019690 | $0.0018450 | $0.0019620 | $0.0018450 |
| 2015-05-24 | $0.0018450 | $0.0018680 | $0.0019950 | $0.0018600 |
| 2015-05-25 | $0.0018680 | $0.0018680 | $0.0019680 | $0.0018400 |
| 2015-05-26 | $0.0018680 | $0.0019380 | $0.0023780 | $0.0019380 |
| 2015-05-27 | $0.0019380 | $0.0018790 | $0.0021780 | $0.0018770 |
| 2015-05-28 | $0.0018790 | $0.0019530 | $0.0023540 | $0.0016780 |
| 2015-05-29 | $0.0019530 | $0.0020050 | $0.0023490 | $0.0018800 |
| 2015-05-30 | $0.0020050 | $0.0023110 | $0.0023110 | $0.0018770 |
| 2015-05-31 | $0.0023110 | $0.0023770 | $0.0025100 | $0.0019440 |
| 2015-06-01 | $0.0023770 | $0.0022090 | $0.0024340 | $0.0022090 |
| 2015-06-02 | $0.0022090 | $0.0022570 | $0.0024490 | $0.0021400 |
| 2015-06-03 | $0.0022570 | $0.0022870 | $0.0022920 | $0.0021430 |
| 2015-06-04 | $0.0022870 | $0.0022220 | $0.0023630 | $0.0018700 |
| 2015-06-05 | $0.0022220 | $0.0022870 | $0.0023540 | $0.0020520 |
| 2015-06-06 | $0.0022870 | $0.0022860 | $0.0022880 | $0.0021580 |
| 2015-06-07 | $0.0022860 | $0.0022350 | $0.0022730 | $0.0021990 |
| 2015-06-08 | $0.0022350 | $0.0020750 | $0.0023060 | $0.0020750 |
| 2015-06-09 | $0.0020750 | $0.0022450 | $0.0022500 | $0.0019970 |
| 2015-06-10 | $0.0022450 | $0.0020820 | $0.0022380 | $0.0018420 |
| 2015-06-11 | $0.0020820 | $0.0018510 | $0.0021030 | $0.0018510 |
| 2015-06-12 | $0.0018510 | $0.0021200 | $0.0022540 | $0.0018550 |
| 2015-06-13 | $0.0021200 | $0.0022180 | $0.0022320 | $0.0021020 |
| 2015-06-14 | $0.0022550 | $0.0022440 | $0.0022670 | $0.0021790 |
| 2015-06-15 | $0.0022440 | $0.0022680 | $0.0022750 | $0.0022090 |
| 2015-06-16 | $0.0022610 | $0.0020160 | $0.0023210 | $0.0020090 |
| 2015-06-17 | $0.0020160 | $0.0019990 | $0.0022760 | $0.0019960 |
| 2015-06-18 | $0.0019990 | $0.0022430 | $0.0022460 | $0.0020070 |
| 2015-06-19 | $0.0022430 | $0.0021360 | $0.0022020 | $0.0021340 |
| 2015-06-20 | $0.0021360 | $0.0021240 | $0.0022120 | $0.0021240 |
| 2015-06-21 | $0.0021240 | $0.0022410 | $0.0022410 | $0.0021410 |
| 2015-06-22 | $0.0022410 | $0.0021060 | $0.0024150 | $0.0019670 |
| 2015-06-23 | $0.0021060 | $0.0023470 | $0.0023790 | $0.0020740 |
| 2015-06-24 | $0.0023470 | $0.0023090 | $0.0024010 | $0.0021190 |
| 2015-06-25 | $0.0023090 | $0.0023120 | $0.0024210 | $0.0020640 |
| 2015-06-26 | $0.0023120 | $0.0022570 | $0.0023150 | $0.0019340 |
| 2015-06-27 | $0.0022570 | $0.0025020 | $0.0025050 | $0.0022520 |
| 2015-06-28 | $0.0025020 | $0.0024510 | $0.0026610 | $0.0022550 |
| 2015-06-29 | $0.0024510 | $0.0021610 | $0.0025310 | $0.0020330 |
| 2015-06-30 | $0.0021610 | $0.0021020 | $0.0024510 | $0.0020870 |
| 2015-07-01 | $0.0021020 | $0.0020610 | $0.0022670 | $0.0020510 |
| 2015-07-02 | $0.0020610 | $0.0018020 | $0.0020390 | $0.0018020 |
| 2015-07-03 | $0.0018020 | $0.0019080 | $0.0019920 | $0.0018060 |
| 2015-07-04 | $0.0019080 | $0.0019150 | $0.0019540 | $0.0018240 |
| 2015-07-05 | $0.0019150 | $0.0022960 | $0.0025640 | $0.0019370 |
| 2015-07-06 | $0.0022960 | $0.0022870 | $0.0024840 | $0.0022870 |
| 2015-07-07 | $0.0022870 | $0.0021880 | $0.0025690 | $0.0020630 |
| 2015-07-08 | $0.0021880 | $0.0026600 | $0.0026730 | $0.0022080 |
| 2015-07-09 | $0.0026600 | $0.0026590 | $0.0026640 | $0.0020050 |
| 2015-07-10 | $0.0026590 | $0.0027570 | $0.0028020 | $0.0024330 |
| 2015-07-11 | $0.0027570 | $0.0023590 | $0.0028380 | $0.0020320 |
| 2015-07-12 | $0.0023590 | $0.0027160 | $0.0029800 | $0.0025080 |
| 2015-07-13 | $0.0027160 | $0.0027870 | $0.0028160 | $0.0025410 |
| 2015-07-14 | $0.0027870 | $0.0028270 | $0.0028270 | $0.0019970 |
| 2015-07-15 | $0.0028270 | $0.0028000 | $0.0028000 | $0.0026440 |
| 2015-07-16 | $0.0028000 | $0.0027380 | $0.0027580 | $0.0022600 |
| 2015-07-17 | $0.0027380 | $0.0022760 | $0.0027680 | $0.0022760 |
| 2015-07-18 | $0.0022760 | $0.0026170 | $0.0027300 | $0.0022310 |
| 2015-07-19 | $0.0026170 | $0.0024120 | $0.0027240 | $0.0022840 |
| 2015-07-20 | $0.0024120 | $0.0024880 | $0.0027130 | $0.0024520 |
| 2015-07-21 | $0.0024880 | $0.0024760 | $0.0026850 | $0.0023330 |
| 2015-07-22 | $0.0024760 | $0.0026400 | $0.0026840 | $0.0021980 |
| 2015-07-23 | $0.0026400 | $0.0024800 | $0.0026310 | $0.0020330 |
| 2015-07-24 | $0.0024800 | $0.0024540 | $0.0025950 | $0.0023210 |
| 2015-07-25 | $0.0024540 | $0.0025990 | $0.0025990 | $0.0023100 |
| 2015-07-26 | $0.0025990 | $0.0023630 | $0.0026260 | $0.0022930 |
| 2015-07-27 | $0.0023630 | $0.0026630 | $0.0026660 | $0.0023730 |
| 2015-07-28 | $0.0026630 | $0.0022230 | $0.0026700 | $0.0021350 |
| 2015-07-29 | $0.0022230 | $0.0023070 | $0.0024220 | $0.0021540 |
| 2015-07-30 | $0.0023070 | $0.0023250 | $0.0025800 | $0.0021440 |
| 2015-07-31 | $0.0023250 | $0.0023690 | $0.0027070 | $0.0022270 |
| 2015-08-01 | $0.0023690 | $0.0022100 | $0.0025660 | $0.0021620 |
| 2015-08-02 | $0.0022100 | $0.0023920 | $0.0026530 | $0.0021270 |
| 2015-08-03 | $0.0023920 | $0.0025090 | $0.0026720 | $0.0019570 |
| 2015-08-04 | $0.0025090 | $0.0023090 | $0.0025330 | $0.0022830 |
| 2015-08-05 | $0.0023090 | $0.0022540 | $0.0022880 | $0.0020900 |
| 2015-08-06 | $0.0022540 | $0.0021800 | $0.0022240 | $0.0020850 |
| 2015-08-07 | $0.0021800 | $0.0020090 | $0.0021790 | $0.0017450 |
| 2015-08-08 | $0.0020090 | $0.0017900 | $0.0019990 | $0.0017900 |
| 2015-08-09 | $0.0017900 | $0.0019740 | $0.0019790 | $0.0016860 |
| 2015-08-10 | $0.0019740 | $0.0019350 | $0.0020200 | $0.0019350 |
| 2015-08-11 | $0.0019350 | $0.0020500 | $0.0020500 | $0.0019770 |
| 2015-08-12 | $0.0020500 | $0.0017100 | $0.0020400 | $0.0013410 |
| 2015-08-13 | $0.0017100 | $0.0018810 | $0.0018810 | $0.0016830 |
| 2015-08-14 | $0.0018810 | $0.0018340 | $0.0018920 | $0.0018290 |
| 2015-08-15 | $0.0018340 | $0.0018940 | $0.0018940 | $0.0017060 |
| 2015-08-16 | $0.0018940 | $0.0012980 | $0.0018690 | $0.0012980 |
| 2015-08-17 | $0.0012980 | $0.0019490 | $0.0019570 | $0.0012990 |
| 2015-08-18 | $0.0019490 | $0.0018500 | $0.0018500 | $0.0012800 |
| 2015-08-19 | $0.0018500 | $0.0016970 | $0.0017090 | $0.0014780 |
| 2015-08-20 | $0.0016970 | $0.0017600 | $0.0017670 | $0.0017480 |
| 2015-08-21 | $0.0017600 | $0.0017340 | $0.0017590 | $0.0015130 |
| 2015-08-22 | $0.0017340 | $0.0014620 | $0.0018360 | $0.0014620 |
| 2015-08-23 | $0.0014620 | $0.0016100 | $0.0017600 | $0.0014440 |
| 2015-08-24 | $0.0016100 | $0.0015220 | $0.0016680 | $0.0014140 |
| 2015-08-25 | $0.0015220 | $0.0016800 | $0.0017160 | $0.0015440 |
| 2015-08-26 | $0.0016800 | $0.0014330 | $0.0017530 | $0.0014330 |
| 2015-08-27 | $0.0014330 | $0.0016390 | $0.0017330 | $0.0014190 |
| 2015-08-28 | $0.0016390 | $0.0017000 | $0.0018020 | $0.0014640 |
| 2015-08-29 | $0.0024300 | $0.0022690 | $0.0023970 | $0.0011430 |
| 2015-08-30 | $0.0016770 | $0.0018270 | $0.0018290 | $0.0016900 |
| 2015-08-31 | $0.0018270 | $0.0017030 | $0.0018380 | $0.0016660 |
| 2015-09-01 | $0.0017030 | $0.0017610 | $0.0018400 | $0.0016830 |
| 2015-09-02 | $0.0017610 | $0.0016990 | $0.0018310 | $0.0014770 |
| 2015-09-03 | $0.0016990 | $0.0018120 | $0.0018120 | $0.0012550 |
| 2015-09-04 | $0.0018120 | $0.0017960 | $0.0018440 | $0.0016620 |
| 2015-09-05 | $0.0017960 | $0.0018410 | $0.0018410 | $0.0018230 |
| 2015-09-06 | $0.0018410 | $0.0019380 | $0.0022020 | $0.0018850 |
| 2015-09-07 | $0.0019380 | $0.0021560 | $0.0021560 | $0.0018780 |
| 2015-09-08 | $0.0021560 | $0.0021890 | $0.0021940 | $0.0018920 |
| 2015-09-09 | $0.0021890 | $0.0018990 | $0.0021390 | $0.0018990 |
| 2015-09-10 | $0.0018990 | $0.0018500 | $0.0021430 | $0.0018500 |
| 2015-09-11 | $0.0018500 | $0.0020990 | $0.0021610 | $0.0018640 |
| 2015-09-12 | $0.0020990 | $0.0019630 | $0.0021200 | $0.0019580 |
| 2015-09-13 | $0.0019630 | $0.0019130 | $0.0020720 | $0.0019130 |
| 2015-09-14 | $0.0019130 | $0.0018850 | $0.0020690 | $0.0018650 |
| 2015-09-15 | $0.0018850 | $0.0021300 | $0.0021300 | $0.0018820 |
| 2015-09-16 | $0.0021300 | $0.0022750 | $0.0022750 | $0.0021210 |
| 2015-09-17 | $0.0022750 | $0.0024670 | $0.0024830 | $0.0023160 |
| 2015-09-18 | $0.0024670 | $0.0027170 | $0.0027170 | $0.0024610 |
| 2015-09-19 | $0.0027170 | $0.0027960 | $0.0029050 | $0.0027040 |
| 2015-09-20 | $0.0027960 | $0.0028420 | $0.0030020 | $0.0027960 |
| 2015-09-21 | $0.0028420 | $0.0027160 | $0.0028380 | $0.0026590 |
| 2015-09-22 | $0.0027160 | $0.0030610 | $0.0032200 | $0.0027600 |
| 2015-09-23 | $0.0030610 | $0.0031040 | $0.0032180 | $0.0027610 |
| 2015-09-24 | $0.0031040 | $0.0026390 | $0.0033450 | $0.0023380 |
| 2015-09-25 | $0.0026390 | $0.0025170 | $0.0032460 | $0.0021290 |
| 2015-09-26 | $0.0025170 | $0.0034890 | $0.0034890 | $0.0019870 |
| 2015-09-27 | $0.0034890 | $0.0029760 | $0.0034830 | $0.0028040 |
| 2015-09-28 | $0.0029760 | $0.0031050 | $0.0033700 | $0.0030810 |
| 2015-09-29 | $0.0031050 | $0.0034700 | $0.0034700 | $0.0030540 |
| 2015-09-30 | $0.0034700 | $0.0031640 | $0.0034610 | $0.0031210 |
| 2015-10-01 | $0.0031640 | $0.0032000 | $0.0035080 | $0.0031790 |
| 2015-10-02 | $0.0032000 | $0.0030940 | $0.0035010 | $0.0030300 |
| 2015-10-03 | $0.0030940 | $0.0032470 | $0.0035290 | $0.0031330 |
| 2015-10-04 | $0.0032470 | $0.0032720 | $0.0035270 | $0.0032580 |
| 2015-10-05 | $0.0032720 | $0.0032660 | $0.0035540 | $0.0032660 |
| 2015-10-06 | $0.0032660 | $0.0032000 | $0.0036350 | $0.0032000 |
| 2015-10-07 | $0.0032000 | $0.0035820 | $0.0035820 | $0.0026730 |
| 2015-10-08 | $0.0035820 | $0.0031850 | $0.0035250 | $0.0031540 |
| 2015-10-09 | $0.0031850 | $0.0035460 | $0.0035460 | $0.0029330 |
| 2015-10-10 | $0.0035460 | $0.0034790 | $0.0035330 | $0.0024830 |
| 2015-10-11 | $0.0034790 | $0.0027540 | $0.0035120 | $0.0027140 |
| 2015-10-12 | $0.0027540 | $0.0027450 | $0.0031970 | $0.0027450 |
| 2015-10-13 | $0.0027450 | $0.0027890 | $0.0029360 | $0.0027840 |
| 2015-10-14 | $0.0027890 | $0.0028890 | $0.0032500 | $0.0028440 |
| 2015-10-15 | $0.0028890 | $0.0029390 | $0.0032870 | $0.0029130 |
| 2015-10-16 | $0.0029390 | $0.0028260 | $0.0032810 | $0.0028260 |
| 2015-10-17 | $0.0028260 | $0.0030330 | $0.0030330 | $0.0028980 |
| 2015-10-18 | $0.0030330 | $0.0031140 | $0.0031140 | $0.0027790 |
| 2015-10-19 | $0.0031140 | $0.0030370 | $0.0031390 | $0.0027960 |
| 2015-10-20 | $0.0030370 | $0.0028320 | $0.0030910 | $0.0028320 |
| 2015-10-21 | $0.0028320 | $0.0027590 | $0.0030260 | $0.0027510 |
| 2015-10-22 | $0.0027590 | $0.0027740 | $0.0030190 | $0.0027740 |
| 2015-10-23 | $0.0027740 | $0.0028080 | $0.0030410 | $0.0028000 |
| 2015-10-24 | $0.0028080 | $0.0028450 | $0.0029580 | $0.0028430 |
| 2015-10-25 | $0.0028450 | $0.0028760 | $0.0029820 | $0.0028760 |
| 2015-10-26 | $0.0028760 | $0.0026800 | $0.0029430 | $0.0026800 |
| 2015-10-27 | $0.0026800 | $0.0027990 | $0.0027990 | $0.0027020 |
| 2015-10-28 | $0.0027990 | $0.0029630 | $0.0029750 | $0.0027530 |
| 2015-10-29 | $0.0029630 | $0.0028040 | $0.0030740 | $0.0027980 |
| 2015-10-30 | $0.0028040 | $0.0029150 | $0.0031860 | $0.0029150 |
| 2015-10-31 | $0.0029150 | $0.0027730 | $0.0028790 | $0.0027730 |
| 2015-11-01 | $0.0027730 | $0.0027450 | $0.0029130 | $0.0027450 |
| 2015-11-02 | $0.0027450 | $0.0029430 | $0.0031260 | $0.0029430 |
| 2015-11-03 | $0.0029430 | $0.0031200 | $0.0032470 | $0.0031200 |
| 2015-11-04 | $0.0031200 | $0.0028860 | $0.0031710 | $0.0028860 |
| 2015-11-05 | $0.0028860 | $0.0027550 | $0.0029810 | $0.0027520 |
| 2015-11-06 | $0.0027550 | $0.0025890 | $0.0028030 | $0.0025890 |
| 2015-11-07 | $0.0025890 | $0.0027300 | $0.0027460 | $0.0027230 |
| 2015-11-08 | $0.0027300 | $0.0026120 | $0.0026340 | $0.0026120 |
| 2015-11-09 | $0.0026120 | $0.0027190 | $0.0029540 | $0.0026880 |
| 2015-11-10 | $0.0027190 | $0.0024040 | $0.0026230 | $0.0023570 |
| 2015-11-11 | $0.0024040 | $0.0023370 | $0.0023740 | $0.0022850 |
| 2015-11-12 | $0.0023370 | $0.0023840 | $0.0028040 | $0.0023670 |
| 2015-11-13 | $0.0023840 | $0.0025070 | $0.0027370 | $0.0024060 |
| 2015-11-14 | $0.0025070 | $0.0026870 | $0.0026870 | $0.0024290 |
| 2015-11-15 | $0.0026870 | $0.0023240 | $0.0027330 | $0.0023050 |
| 2015-11-16 | $0.0023240 | $0.0025100 | $0.0026420 | $0.0025100 |
| 2015-11-17 | $0.0025100 | $0.0024410 | $0.0025380 | $0.0024410 |
| 2015-11-18 | $0.0024410 | $0.0024660 | $0.0029060 | $0.0024660 |
| 2015-11-19 | $0.0024660 | $0.0023890 | $0.0027300 | $0.0023850 |
| 2015-11-20 | $0.0023890 | $0.0023670 | $0.0025370 | $0.0023670 |
| 2015-11-21 | $0.0023670 | $0.0023800 | $0.0024680 | $0.0023800 |
| 2015-11-22 | $0.0023800 | $0.0024180 | $0.0024180 | $0.0023660 |
| 2015-11-23 | $0.0024180 | $0.0023480 | $0.0024130 | $0.0023480 |
| 2015-11-24 | $0.0023480 | $0.0023880 | $0.0023880 | $0.0023240 |
| 2015-11-25 | $0.0023880 | $0.0024560 | $0.0026200 | $0.0024560 |
| 2015-11-26 | $0.0024560 | $0.0025680 | $0.0027490 | $0.0025680 |
| 2015-11-27 | $0.0025680 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2015-11-28 | $0.0026100 | $0.0027290 | $0.0027290 | $0.0025830 |
| 2015-11-29 | $0.0027290 | $0.0026810 | $0.0028330 | $0.0026810 |
| 2015-11-30 | $0.0026810 | $0.0027400 | $0.0028390 | $0.0027330 |
| 2015-12-01 | $0.0027400 | $0.0025800 | $0.0026520 | $0.0025800 |
| 2015-12-02 | $0.0025800 | $0.0025310 | $0.0028080 | $0.0025310 |
| 2015-12-03 | $0.0025310 | $0.0025400 | $0.0027020 | $0.0025400 |
| 2015-12-04 | $0.0025400 | $0.0026330 | $0.0026330 | $0.0025500 |
| 2015-12-05 | $0.0026330 | $0.0027420 | $0.0027420 | $0.0027260 |
| 2015-12-06 | $0.0027420 | $0.0027340 | $0.0027890 | $0.0027340 |
| 2015-12-07 | $0.0027340 | $0.0026770 | $0.0027400 | $0.0026260 |
| 2015-12-08 | $0.0026770 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2015-12-09 | $0.0027350 | $0.0026460 | $0.0028000 | $0.0026460 |
| 2015-12-10 | $0.0026460 | $0.0026180 | $0.0027590 | $0.0026180 |
| 2015-12-11 | $0.0026180 | $0.0026540 | $0.0028560 | $0.0026360 |
| 2015-12-12 | $0.0026540 | $0.0024680 | $0.0027230 | $0.0024680 |
| 2015-12-13 | $0.0024680 | $0.0024210 | $0.0025080 | $0.0024130 |
| 2015-12-14 | $0.0024210 | $0.0024660 | $0.0024660 | $0.0022760 |
| 2015-12-15 | $0.0024660 | $0.0025490 | $0.0025490 | $0.0023870 |
| 2015-12-16 | $0.0025490 | $0.0024610 | $0.0025010 | $0.0023430 |
| 2015-12-17 | $0.0024610 | $0.0023050 | $0.0024140 | $0.0023050 |
| 2015-12-18 | $0.0023050 | $0.0023390 | $0.0024590 | $0.0023390 |
| 2015-12-19 | $0.0023390 | $0.0024490 | $0.0024490 | $0.0023290 |
| 2015-12-20 | $0.0024490 | $0.0022310 | $0.0023330 | $0.0022270 |
| 2015-12-21 | $0.0022310 | $0.0022050 | $0.0022190 | $0.0022050 |
| 2015-12-22 | $0.0022050 | $0.0022990 | $0.0023730 | $0.0021940 |
| 2015-12-23 | $0.0022990 | $0.0022170 | $0.0022700 | $0.0022170 |
| 2015-12-24 | $0.0022170 | $0.0023010 | $0.0023370 | $0.0018120 |
| 2015-12-25 | $0.0023010 | $0.0019890 | $0.0022660 | $0.0019750 |
| 2015-12-26 | $0.0019890 | $0.0015530 | $0.0016610 | $0.0015530 |
| 2015-12-27 | $0.0015530 | $0.0012330 | $0.0016520 | $0.0012330 |
| 2015-12-28 | $0.0012330 | $0.0008520 | $0.0015060 | $0.0007630 |
| 2015-12-29 | $0.0008520 | $0.0014860 | $0.0014900 | $0.0010840 |
| 2015-12-30 | $0.0014860 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2015-12-31 | $0.0011190 | $0.0010100 | $0.0011570 | $0.0010020 |
| 2016-01-01 | $0.0010100 | $0.0010630 | $0.0010720 | $0.0010200 |
| 2016-01-02 | $0.0010630 | $0.0008760 | $0.0013140 | $0.0008720 |
| 2016-01-03 | $0.0008760 | $0.0010290 | $0.0010290 | $0.0007360 |
| 2016-01-04 | $0.0010290 | $0.0006670 | $0.0007890 | $0.0006670 |
| 2016-01-05 | $0.0006670 | $0.0007370 | $0.0010130 | $0.0007370 |
| 2016-01-06 | $0.0007370 | $0.0010170 | $0.0010170 | $0.0008190 |
| 2016-01-07 | $0.0010170 | $0.0008180 | $0.0012660 | $0.0008180 |
| 2016-01-08 | $0.0008180 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2016-01-09 | $0.0008240 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2016-01-10 | $0.0010540 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2016-01-11 | $0.0010490 | $0.0013300 | $0.0013430 | $0.0010300 |
| 2016-01-12 | $0.0013300 | $0.0013350 | $0.0013350 | $0.0012330 |
| 2016-01-13 | $0.0013350 | $0.0008820 | $0.0008900 | $0.0008820 |
| 2016-01-14 | $0.0008820 | $0.0010210 | $0.0010690 | $0.0010040 |
| 2016-01-15 | $0.0010210 | $0.0008860 | $0.0008860 | $0.0008520 |
| 2016-01-16 | $0.0008860 | $0.0009200 | $0.0009200 | $0.0006930 |
| 2016-01-17 | $0.0009200 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2016-01-18 | $0.0007650 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2016-01-19 | $0.0006960 | $0.0006830 | $0.0007210 | $0.0006830 |
| 2016-01-20 | $0.0006830 | $0.0007460 | $0.0007500 | $0.0007460 |
| 2016-01-21 | $0.0007460 | $0.0007550 | $0.0007550 | $0.0007220 |
| 2016-01-22 | $0.0007550 | $0.0007230 | $0.0007230 | $0.0006890 |
| 2016-01-23 | $0.0007230 | $0.0006840 | $0.0007380 | $0.0006840 |
| 2016-01-24 | $0.0006840 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2016-01-25 | $0.0007480 | $0.0007860 | $0.0007860 | $0.0007460 |
| 2016-01-26 | $0.0007860 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2016-01-27 | $0.0007800 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2016-01-28 | $0.0007820 | $0.0007820 | $0.0009610 | $0.0007590 |
| 2016-01-29 | $0.0007820 | $0.0009320 | $0.0009620 | $0.0007760 |
| 2016-01-30 | $0.0009320 | $0.0007560 | $0.0007740 | $0.0007560 |
| 2016-01-31 | $0.0007560 | $0.0006840 | $0.0008990 | $0.0006840 |
| 2016-02-01 | $0.0006840 | $0.0006850 | $0.0006880 | $0.0006770 |
| 2016-02-02 | $0.0006850 | $0.0006880 | $0.0007140 | $0.0006770 |
| 2016-02-03 | $0.0006880 | $0.0006840 | $0.0006840 | $0.0006770 |
| 2016-02-04 | $0.0006840 | $0.0007340 | $0.0007340 | $0.0007300 |
| 2016-02-05 | $0.0007340 | $0.0007420 | $0.0008080 | $0.0007260 |
| 2016-02-06 | $0.0007420 | $0.0007230 | $0.0009380 | $0.0007200 |
| 2016-02-07 | $0.0007230 | $0.0007180 | $0.0008880 | $0.0007180 |
| 2016-02-08 | $0.0007180 | $0.0007080 | $0.0007420 | $0.0007080 |
| 2016-02-09 | $0.0007080 | $0.0007210 | $0.0007240 | $0.0007130 |
| 2016-02-10 | $0.0007210 | $0.0007370 | $0.0007600 | $0.0007330 |
| 2016-02-11 | $0.0007370 | $0.0007440 | $0.0007510 | $0.0007360 |
| 2016-02-12 | $0.0007440 | $0.0009060 | $0.0011480 | $0.0007530 |
| 2016-02-13 | $0.0009060 | $0.0009910 | $0.0010920 | $0.0009170 |
| 2016-02-14 | $0.0009910 | $0.0010180 | $0.0010300 | $0.0010180 |
| 2016-02-15 | $0.0010180 | $0.0010070 | $0.0010230 | $0.0010030 |
| 2016-02-16 | $0.0010070 | $0.0009790 | $0.0010040 | $0.0009750 |
| 2016-02-17 | $0.0009790 | $0.0010050 | $0.0012510 | $0.0010050 |
| 2016-02-18 | $0.0010050 | $0.0010160 | $0.0010200 | $0.0010110 |
| 2016-02-19 | $0.0010160 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2016-02-20 | $0.0010120 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2016-02-21 | $0.0010610 | $0.0010550 | $0.0010550 | $0.0010510 |
| 2016-02-22 | $0.0010550 | $0.0010550 | $0.0010550 | $0.0010510 |
| 2016-02-23 | $0.0010550 | $0.0010830 | $0.0011040 | $0.0010080 |
| 2016-02-24 | $0.0010830 | $0.0010190 | $0.0012220 | $0.0010190 |
| 2016-02-25 | $0.0010190 | $0.0010420 | $0.0012450 | $0.0010210 |
| 2016-02-26 | $0.0010420 | $0.0010810 | $0.0012220 | $0.0010380 |
| 2016-02-27 | $0.0010810 | $0.0010870 | $0.0011690 | $0.0010870 |
| 2016-02-28 | $0.0010870 | $0.0010550 | $0.0011070 | $0.0010550 |
| 2016-02-29 | $0.0010550 | $0.0010560 | $0.0012260 | $0.0010560 |
| 2016-03-01 | $0.0010560 | $0.0010550 | $0.0012410 | $0.0010500 |
| 2016-03-02 | $0.0010550 | $0.0010290 | $0.0010460 | $0.0010250 |
| 2016-03-03 | $0.0010290 | $0.0010110 | $0.0012000 | $0.0010110 |
| 2016-03-04 | $0.0010110 | $0.0009870 | $0.0009910 | $0.0009830 |
| 2016-03-05 | $0.0009870 | $0.0008460 | $0.0009620 | $0.0008420 |
| 2016-03-06 | $0.0008460 | $0.0008650 | $0.0008650 | $0.0008610 |
| 2016-03-07 | $0.0008650 | $0.0009130 | $0.0009130 | $0.0008840 |
| 2016-03-08 | $0.0009130 | $0.0010010 | $0.0010670 | $0.0009060 |
| 2016-03-09 | $0.0010010 | $0.0009250 | $0.0010440 | $0.0009200 |
| 2016-03-10 | $0.0009250 | $0.0009400 | $0.0009440 | $0.0009320 |
| 2016-03-11 | $0.0009400 | $0.0012150 | $0.0016720 | $0.0009350 |
| 2016-03-12 | $0.0012150 | $0.0014360 | $0.0014360 | $0.0009770 |
| 2016-03-13 | $0.0014360 | $0.0010060 | $0.0010930 | $0.0010060 |
| 2016-03-14 | $0.0010060 | $0.0016030 | $0.0016030 | $0.0009780 |
| 2016-03-15 | $0.0016030 | $0.0010340 | $0.0011000 | $0.0009960 |
| 2016-03-16 | $0.0010340 | $0.0010110 | $0.0010860 | $0.0010020 |
| 2016-03-17 | $0.0010110 | $0.0010660 | $0.0010750 | $0.0010160 |
| 2016-03-18 | $0.0010660 | $0.0010330 | $0.0010410 | $0.0010160 |
| 2016-03-19 | $0.0010330 | $0.0010260 | $0.0010340 | $0.0010180 |
| 2016-03-20 | $0.0010260 | $0.0010330 | $0.0010410 | $0.0010330 |
| 2016-03-21 | $0.0010330 | $0.0010280 | $0.0010360 | $0.0010280 |
| 2016-03-22 | $0.0010280 | $0.0010360 | $0.0010570 | $0.0010240 |
| 2016-03-23 | $0.0010360 | $0.0010170 | $0.0010840 | $0.0009800 |
| 2016-03-24 | $0.0010170 | $0.0010580 | $0.0012440 | $0.0009910 |
| 2016-03-25 | $0.0010580 | $0.0010640 | $0.0012470 | $0.0010520 |
| 2016-03-26 | $0.0010640 | $0.0010500 | $0.0010910 | $0.0010500 |
| 2016-03-27 | $0.0010500 | $0.0010700 | $0.0010700 | $0.0010660 |
| 2016-03-28 | $0.0010700 | $0.0010680 | $0.0010720 | $0.0010640 |
| 2016-03-29 | $0.0010680 | $0.0010500 | $0.0010500 | $0.0010460 |
| 2016-03-30 | $0.0010500 | $0.0010430 | $0.0010680 | $0.0010430 |
| 2016-03-31 | $0.0010430 | $0.0010720 | $0.0010720 | $0.0010680 |
| 2016-04-01 | $0.0010720 | $0.0010720 | $0.0010850 | $0.0010680 |
| 2016-04-02 | $0.0010720 | $0.0010920 | $0.0010960 | $0.0010800 |
| 2016-04-03 | $0.0010920 | $0.0011230 | $0.0015970 | $0.0010900 |
| 2016-04-04 | $0.0011230 | $0.0032710 | $0.0046000 | $0.0011280 |
| 2016-04-05 | $0.0032710 | $0.0027810 | $0.0032920 | $0.0019370 |
| 2016-04-06 | $0.0027810 | $0.0022660 | $0.0028900 | $0.0014950 |
| 2016-04-07 | $0.0022660 | $0.0021890 | $0.0024620 | $0.0021180 |
| 2016-04-08 | $0.0021890 | $0.0021260 | $0.0022640 | $0.0020930 |
| 2016-04-09 | $0.0021260 | $0.0021110 | $0.0022620 | $0.0020990 |
| 2016-04-10 | $0.0021110 | $0.0021010 | $0.0021220 | $0.0021010 |
| 2016-04-11 | $0.0021010 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2016-04-12 | $0.0021070 | $0.0019410 | $0.0021240 | $0.0018730 |
| 2016-04-13 | $0.0019410 | $0.0020070 | $0.0020450 | $0.0019350 |
| 2016-04-14 | $0.0020070 | $0.0019550 | $0.0020820 | $0.0019250 |
| 2016-04-15 | $0.0019550 | $0.0019890 | $0.0020880 | $0.0019550 |
| 2016-04-16 | $0.0019890 | $0.0019650 | $0.0020210 | $0.0019570 |
| 2016-04-17 | $0.0019650 | $0.0020080 | $0.0020930 | $0.0019520 |
| 2016-04-18 | $0.0020080 | $0.0019550 | $0.0020190 | $0.0012830 |
| 2016-04-19 | $0.0019550 | $0.0019920 | $0.0020530 | $0.0018180 |
| 2016-04-20 | $0.0019920 | $0.0021180 | $0.0021180 | $0.0019460 |
| 2016-04-21 | $0.0021180 | $0.0019500 | $0.0021790 | $0.0019460 |
| 2016-04-22 | $0.0019500 | $0.0020130 | $0.0021600 | $0.0019330 |
| 2016-04-23 | $0.0020130 | $0.0019580 | $0.0021110 | $0.0019130 |
| 2016-04-24 | $0.0019580 | $0.0018120 | $0.0020360 | $0.0016610 |
| 2016-04-25 | $0.0018120 | $0.0019670 | $0.0020550 | $0.0016900 |
| 2016-04-26 | $0.0019670 | $0.0016920 | $0.0019150 | $0.0016640 |
| 2016-04-27 | $0.0016920 | $0.0016320 | $0.0016410 | $0.0016270 |
| 2016-04-28 | $0.0016320 | $0.0016370 | $0.0016370 | $0.0016190 |
| 2016-04-29 | $0.0016370 | $0.0016560 | $0.0016610 | $0.0016470 |
| 2016-04-30 | $0.0016560 | $0.0016420 | $0.0016460 | $0.0016240 |
| 2016-05-01 | $0.0016420 | $0.0016460 | $0.0016550 | $0.0016460 |
| 2016-05-02 | $0.0016460 | $0.0016520 | $0.0016520 | $0.0015860 |
| 2016-05-03 | $0.0016520 | $0.0016210 | $0.0017020 | $0.0016120 |
| 2016-05-04 | $0.0016210 | $0.0016360 | $0.0016580 | $0.0015920 |
| 2016-05-05 | $0.0016360 | $0.0016850 | $0.0017120 | $0.0016350 |
| 2016-05-06 | $0.0016850 | $0.0016450 | $0.0018240 | $0.0016450 |
| 2016-05-07 | $0.0016450 | $0.0017280 | $0.0017470 | $0.0017150 |
| 2016-05-08 | $0.0017280 | $0.0017260 | $0.0017670 | $0.0017120 |
| 2016-05-09 | $0.0017260 | $0.0017040 | $0.0017360 | $0.0016440 |
| 2016-05-10 | $0.0017040 | $0.0016180 | $0.0016630 | $0.0014690 |
| 2016-05-11 | $0.0016180 | $0.0017010 | $0.0017420 | $0.0016470 |
| 2016-05-12 | $0.0017010 | $0.0016500 | $0.0017180 | $0.0015910 |
| 2016-05-13 | $0.0016500 | $0.0016990 | $0.0017310 | $0.0016530 |
| 2016-05-14 | $0.0016990 | $0.0017070 | $0.0017340 | $0.0016610 |
| 2016-05-15 | $0.0017070 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2016-05-16 | $0.0017130 | $0.0017100 | $0.0017100 | $0.0017010 |
| 2016-05-17 | $0.0017100 | $0.0016360 | $0.0018130 | $0.0016360 |
| 2016-05-18 | $0.0016360 | $0.0016220 | $0.0016850 | $0.0015900 |
| 2016-05-19 | $0.0016220 | $0.0016290 | $0.0017220 | $0.0015890 |
| 2016-05-20 | $0.0016290 | $0.0015650 | $0.0016840 | $0.0015560 |
| 2016-05-21 | $0.0015650 | $0.0015750 | $0.0016950 | $0.0015750 |
| 2016-05-22 | $0.0015750 | $0.0015040 | $0.0016440 | $0.0013230 |
| 2016-05-23 | $0.0015040 | $0.0015620 | $0.0016150 | $0.0015170 |
| 2016-05-24 | $0.0015620 | $0.0016190 | $0.0016190 | $0.0015750 |
| 2016-05-25 | $0.0016190 | $0.0016420 | $0.0017050 | $0.0016280 |
| 2016-05-26 | $0.0016420 | $0.0016410 | $0.0018130 | $0.0015410 |
| 2016-05-27 | $0.0016410 | $0.0017490 | $0.0020670 | $0.0016830 |
| 2016-05-28 | $0.0017490 | $0.0021760 | $0.0023590 | $0.0019290 |
| 2016-05-29 | $0.0021760 | $0.0018470 | $0.0021880 | $0.0018370 |
| 2016-05-30 | $0.0018470 | $0.0024000 | $0.0029270 | $0.0019050 |
| 2016-05-31 | $0.0024000 | $0.0021160 | $0.0031050 | $0.0019890 |
| 2016-06-01 | $0.0021160 | $0.0019080 | $0.0021500 | $0.0018760 |
| 2016-06-02 | $0.0019080 | $0.0019070 | $0.0019770 | $0.0018910 |
| 2016-06-03 | $0.0019070 | $0.0020410 | $0.0021720 | $0.0020130 |
| 2016-06-04 | $0.0020410 | $0.0020130 | $0.0021790 | $0.0018190 |
| 2016-06-05 | $0.0020130 | $0.0018740 | $0.0021790 | $0.0018400 |
| 2016-06-06 | $0.0018740 | $0.0021130 | $0.0022470 | $0.0019020 |
| 2016-06-07 | $0.0021130 | $0.0019680 | $0.0020840 | $0.0018710 |
| 2016-06-08 | $0.0019680 | $0.0019850 | $0.0021250 | $0.0019800 |
| 2016-06-09 | $0.0019850 | $0.0019600 | $0.0019650 | $0.0019600 |
| 2016-06-10 | $0.0019600 | $0.0019710 | $0.0021040 | $0.0019710 |
| 2016-06-11 | $0.0019710 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2016-06-12 | $0.0020170 | $0.0021000 | $0.0024200 | $0.0021000 |
| 2016-06-13 | $0.0021000 | $0.0021980 | $0.0023380 | $0.0021980 |
| 2016-06-14 | $0.0021980 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2016-06-15 | $0.0021510 | $0.0020930 | $0.0021900 | $0.0020930 |
| 2016-06-16 | $0.0020930 | $0.0022840 | $0.0025200 | $0.0022840 |
| 2016-06-17 | $0.0022840 | $0.0019120 | $0.0022320 | $0.0018670 |
| 2016-06-18 | $0.0019120 | $0.0018920 | $0.0028340 | $0.0018920 |
| 2016-06-19 | $0.0018920 | $0.0019100 | $0.0020700 | $0.0019100 |
| 2016-06-20 | $0.0019100 | $0.0017170 | $0.0018420 | $0.0015490 |
| 2016-06-21 | $0.0017170 | $0.0015020 | $0.0017080 | $0.0012750 |
| 2016-06-22 | $0.0015020 | $0.0011690 | $0.0014880 | $0.0011690 |
| 2016-06-23 | $0.0011690 | $0.0011800 | $0.0012480 | $0.0011730 |
| 2016-06-24 | $0.0011800 | $0.0012420 | $0.0012680 | $0.0012420 |
| 2016-06-25 | $0.0012420 | $0.0010280 | $0.0012540 | $0.0010220 |
| 2016-06-26 | $0.0010280 | $0.0010010 | $0.0013950 | $0.0009010 |
| 2016-06-27 | $0.0010010 | $0.0011280 | $0.0012510 | $0.0010310 |
| 2016-06-28 | $0.0011280 | $0.0010450 | $0.0011290 | $0.0009540 |
| 2016-06-29 | $0.0010450 | $0.0010500 | $0.0011080 | $0.0010440 |
| 2016-06-30 | $0.0010500 | $0.0011060 | $0.0011190 | $0.0011060 |
| 2016-07-01 | $0.0011060 | $0.0011130 | $0.0011670 | $0.0011130 |
| 2016-07-02 | $0.0011130 | $0.0011520 | $0.0011590 | $0.0011520 |
| 2016-07-03 | $0.0011520 | $0.0010780 | $0.0010920 | $0.0010720 |
| 2016-07-04 | $0.0010780 | $0.0010670 | $0.0011070 | $0.0010530 |
| 2016-07-05 | $0.0010670 | $0.0010620 | $0.0010690 | $0.0010490 |
| 2016-07-06 | $0.0010620 | $0.0014600 | $0.0033230 | $0.0010760 |
| 2016-07-07 | $0.0014600 | $0.0018300 | $0.0025350 | $0.0013150 |
| 2016-07-08 | $0.0018300 | $0.0014450 | $0.0024790 | $0.0013650 |
| 2016-07-09 | $0.0014450 | $0.0013950 | $0.0015510 | $0.0013100 |
| 2016-07-10 | $0.0013950 | $0.0014110 | $0.0014620 | $0.0013720 |
| 2016-07-11 | $0.0014110 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2016-07-12 | $0.0014100 | $0.0014820 | $0.0038150 | $0.0014480 |
| 2016-07-13 | $0.0014820 | $0.0019170 | $0.0019170 | $0.0014350 |
| 2016-07-14 | $0.0019170 | $0.0018270 | $0.0021430 | $0.0017480 |
| 2016-07-15 | $0.0018270 | $0.0020260 | $0.0023110 | $0.0018460 |
| 2016-07-16 | $0.0020260 | $0.0023980 | $0.0026430 | $0.0020150 |
| 2016-07-17 | $0.0023980 | $0.0021030 | $0.0024550 | $0.0020760 |
| 2016-07-18 | $0.0021030 | $0.0020850 | $0.0020850 | $0.0020710 |
| 2016-07-19 | $0.0020850 | $0.0020870 | $0.0022080 | $0.0020870 |
| 2016-07-20 | $0.0020870 | $0.0020660 | $0.0020800 | $0.0020660 |
| 2016-07-21 | $0.0020660 | $0.0018610 | $0.0021270 | $0.0018610 |
| 2016-07-22 | $0.0018610 | $0.0018230 | $0.0020710 | $0.0018230 |
| 2016-07-23 | $0.0018230 | $0.0018800 | $0.0026010 | $0.0018340 |
| 2016-07-24 | $0.0018800 | $0.0018660 | $0.0022610 | $0.0018660 |
| 2016-07-25 | $0.0018660 | $0.0018380 | $0.0019290 | $0.0018380 |
| 2016-07-26 | $0.0018380 | $0.0018320 | $0.0021790 | $0.0018260 |
| 2016-07-27 | $0.0018320 | $0.0018650 | $0.0018650 | $0.0018260 |
| 2016-07-28 | $0.0018650 | $0.0018180 | $0.0018770 | $0.0018180 |
| 2016-07-29 | $0.0018180 | $0.0018220 | $0.0020380 | $0.0018220 |
| 2016-07-30 | $0.0018220 | $0.0016760 | $0.0018790 | $0.0016760 |
| 2016-07-31 | $0.0016760 | $0.0015670 | $0.0017290 | $0.0015670 |
| 2016-08-01 | $0.0015670 | $0.0015600 | $0.0015720 | $0.0015300 |
| 2016-08-02 | $0.0015600 | $0.0012840 | $0.0013200 | $0.0012840 |
| 2016-08-03 | $0.0012840 | $0.0014160 | $0.0014560 | $0.0014160 |
| 2016-08-04 | $0.0014160 | $0.0014060 | $0.0014410 | $0.0013830 |
| 2016-08-05 | $0.0014060 | $0.0013960 | $0.0013960 | $0.0013790 |
| 2016-08-06 | $0.0013960 | $0.0014190 | $0.0015070 | $0.0014130 |
| 2016-08-07 | $0.0014190 | $0.0014240 | $0.0014710 | $0.0014240 |
| 2016-08-08 | $0.0014240 | $0.0014200 | $0.0014200 | $0.0014140 |
| 2016-08-09 | $0.0014200 | $0.0014280 | $0.0014280 | $0.0014160 |
| 2016-08-10 | $0.0014280 | $0.0014480 | $0.0014660 | $0.0014420 |
| 2016-08-11 | $0.0014480 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2016-08-12 | $0.0014400 | $0.0015210 | $0.0016790 | $0.0014380 |
| 2016-08-13 | $0.0015210 | $0.0014210 | $0.0018120 | $0.0014210 |
| 2016-08-14 | $0.0014210 | $0.0013830 | $0.0013830 | $0.0013660 |
| 2016-08-15 | $0.0013830 | $0.0013610 | $0.0013780 | $0.0013610 |
| 2016-08-16 | $0.0013610 | $0.0013980 | $0.0015380 | $0.0013870 |
| 2016-08-17 | $0.0013980 | $0.0014080 | $0.0014140 | $0.0013740 |
| 2016-08-18 | $0.0014080 | $0.0013880 | $0.0015650 | $0.0013820 |
| 2016-08-19 | $0.0013880 | $0.0014250 | $0.0016150 | $0.0013900 |
| 2016-08-20 | $0.0014250 | $0.0014270 | $0.0017480 | $0.0014040 |
| 2016-08-21 | $0.0014270 | $0.0014630 | $0.0015100 | $0.0014230 |
| 2016-08-22 | $0.0014630 | $0.0015450 | $0.0015450 | $0.0014860 |
| 2016-08-23 | $0.0015450 | $0.0015460 | $0.0015930 | $0.0015350 |
| 2016-08-24 | $0.0015460 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2016-08-25 | $0.0015360 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2016-08-26 | $0.0015320 | $0.0015530 | $0.0016920 | $0.0015350 |
| 2016-08-27 | $0.0015530 | $0.0014940 | $0.0015170 | $0.0014890 |
| 2016-08-28 | $0.0014940 | $0.0015010 | $0.0015060 | $0.0015010 |
| 2016-08-29 | $0.0015010 | $0.0014930 | $0.0015160 | $0.0014930 |
| 2016-08-30 | $0.0014930 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2016-08-31 | $0.0015070 | $0.0014980 | $0.0015780 | $0.0014980 |
| 2016-09-01 | $0.0014980 | $0.0014990 | $0.0014990 | $0.0014930 |
| 2016-09-02 | $0.0014990 | $0.0015130 | $0.0015250 | $0.0015020 |
| 2016-09-03 | $0.0015130 | $0.0015630 | $0.0015750 | $0.0015630 |
| 2016-09-04 | $0.0015630 | $0.0015540 | $0.0016880 | $0.0015480 |
| 2016-09-05 | $0.0015540 | $0.0015450 | $0.0017510 | $0.0015390 |
| 2016-09-06 | $0.0015450 | $0.0015510 | $0.0015690 | $0.0015510 |
| 2016-09-07 | $0.0015510 | $0.0015640 | $0.0015760 | $0.0015580 |
| 2016-09-08 | $0.0015640 | $0.0016140 | $0.0016140 | $0.0015580 |
| 2016-09-09 | $0.0016140 | $0.0015080 | $0.0016080 | $0.0015080 |
| 2016-09-10 | $0.0015080 | $0.0015110 | $0.0015490 | $0.0015110 |
| 2016-09-11 | $0.0015110 | $0.0014960 | $0.0015500 | $0.0014720 |
| 2016-09-12 | $0.0014960 | $0.0014960 | $0.0014960 | $0.0014650 |
| 2016-09-13 | $0.0014960 | $0.0014910 | $0.0021240 | $0.0014910 |
| 2016-09-14 | $0.0014910 | $0.0014930 | $0.0015300 | $0.0014930 |
| 2016-09-15 | $0.0014930 | $0.0016720 | $0.0016910 | $0.0014900 |
| 2016-09-16 | $0.0016720 | $0.0014400 | $0.0016530 | $0.0014400 |
| 2016-09-17 | $0.0014400 | $0.0012570 | $0.0014390 | $0.0012380 |
| 2016-09-18 | $0.0012570 | $0.0013010 | $0.0014600 | $0.0010440 |
| 2016-09-19 | $0.0013010 | $0.0010790 | $0.0013720 | $0.0010490 |
| 2016-09-20 | $0.0010790 | $0.0010600 | $0.0014930 | $0.0010600 |
| 2016-09-21 | $0.0010600 | $0.0011350 | $0.0013730 | $0.0010390 |
| 2016-09-22 | $0.0011350 | $0.0010720 | $0.0012090 | $0.0010420 |
| 2016-09-23 | $0.0010720 | $0.0010370 | $0.0012120 | $0.0010370 |
| 2016-09-24 | $0.0010370 | $0.0011210 | $0.0012590 | $0.0010360 |
| 2016-09-25 | $0.0011210 | $0.0014200 | $0.0030380 | $0.0011190 |
| 2016-09-26 | $0.0014200 | $0.0014860 | $0.0016860 | $0.0013890 |
| 2016-09-27 | $0.0014860 | $0.0013320 | $0.0015380 | $0.0012230 |
| 2016-09-28 | $0.0013320 | $0.0012760 | $0.0013730 | $0.0012700 |
| 2016-09-29 | $0.0012760 | $0.0012700 | $0.0014030 | $0.0012700 |
| 2016-09-30 | $0.0012700 | $0.0012770 | $0.0012830 | $0.0012770 |
| 2016-10-01 | $0.0012770 | $0.0012270 | $0.0014480 | $0.0012270 |
| 2016-10-02 | $0.0012270 | $0.0012150 | $0.0013010 | $0.0010560 |
| 2016-10-03 | $0.0012150 | $0.0011560 | $0.0011870 | $0.0010400 |
| 2016-10-04 | $0.0011560 | $0.0011390 | $0.0013400 | $0.0010350 |
| 2016-10-05 | $0.0011390 | $0.0011990 | $0.0012730 | $0.0011010 |
| 2016-10-06 | $0.0011990 | $0.0011300 | $0.0012890 | $0.0011300 |
| 2016-10-07 | $0.0011300 | $0.0011520 | $0.0014600 | $0.0011330 |
| 2016-10-08 | $0.0011520 | $0.0012110 | $0.0014330 | $0.0011490 |
| 2016-10-09 | $0.0012110 | $0.0012320 | $0.0013360 | $0.0012070 |
| 2016-10-10 | $0.0012320 | $0.0012530 | $0.0013090 | $0.0012350 |
| 2016-10-11 | $0.0012530 | $0.0012810 | $0.0013130 | $0.0012810 |
| 2016-10-12 | $0.0012810 | $0.0012970 | $0.0012970 | $0.0012660 |
| 2016-10-13 | $0.0012970 | $0.0012650 | $0.0012970 | $0.0012650 |
| 2016-10-14 | $0.0012650 | $0.0012570 | $0.0013010 | $0.0012570 |
| 2016-10-15 | $0.0012570 | $0.0014720 | $0.0015930 | $0.0012550 |
| 2016-10-16 | $0.0014720 | $0.0014340 | $0.0014590 | $0.0012610 |
| 2016-10-17 | $0.0014340 | $0.0014340 | $0.0015870 | $0.0013890 |
| 2016-10-18 | $0.0014340 | $0.0015250 | $0.0015760 | $0.0013220 |
| 2016-10-19 | $0.0015250 | $0.0013650 | $0.0015100 | $0.0012390 |
| 2016-10-20 | $0.0013650 | $0.0013450 | $0.0014950 | $0.0013070 |
| 2016-10-21 | $0.0013450 | $0.0012800 | $0.0013490 | $0.0012550 |
| 2016-10-22 | $0.0012800 | $0.0015210 | $0.0025560 | $0.0011470 |
| 2016-10-23 | $0.0015210 | $0.0017240 | $0.0025010 | $0.0014500 |
| 2016-10-24 | $0.0017240 | $0.0015550 | $0.0018670 | $0.0012940 |
| 2016-10-25 | $0.0015550 | $0.0013670 | $0.0015690 | $0.0013020 |
| 2016-10-26 | $0.0013670 | $0.0014240 | $0.0016330 | $0.0014100 |
| 2016-10-27 | $0.0014240 | $0.0014940 | $0.0017400 | $0.0014400 |
| 2016-10-28 | $0.0014940 | $0.0015030 | $0.0015510 | $0.0014690 |
| 2016-10-29 | $0.0015030 | $0.0015370 | $0.0017870 | $0.0015300 |
| 2016-10-30 | $0.0015370 | $0.0014990 | $0.0017430 | $0.0014990 |
| 2016-10-31 | $0.0014990 | $0.0015020 | $0.0016700 | $0.0015020 |
| 2016-11-01 | $0.0015020 | $0.0015040 | $0.0017370 | $0.0013010 |
| 2016-11-02 | $0.0015040 | $0.0014890 | $0.0017310 | $0.0013860 |
| 2016-11-03 | $0.0014890 | $0.0013080 | $0.0014180 | $0.0012260 |
| 2016-11-04 | $0.0013080 | $0.0012780 | $0.0015020 | $0.0012780 |
| 2016-11-05 | $0.0012780 | $0.0014880 | $0.0016150 | $0.0012780 |
| 2016-11-06 | $0.0014880 | $0.0016260 | $0.0017040 | $0.0012780 |
| 2016-11-07 | $0.0016260 | $0.0015100 | $0.0016650 | $0.0014320 |
| 2016-11-08 | $0.0015100 | $0.0015710 | $0.0017490 | $0.0015210 |
| 2016-11-09 | $0.0015710 | $0.0015510 | $0.0017750 | $0.0015440 |
| 2016-11-10 | $0.0015510 | $0.0017580 | $0.0017650 | $0.0015290 |
| 2016-11-11 | $0.0017580 | $0.0015440 | $0.0017590 | $0.0015300 |
| 2016-11-12 | $0.0015440 | $0.0017400 | $0.0017470 | $0.0014090 |
| 2016-11-13 | $0.0017400 | $0.0014320 | $0.0017340 | $0.0014320 |
| 2016-11-14 | $0.0014320 | $0.0014580 | $0.0015640 | $0.0014370 |
| 2016-11-15 | $0.0014580 | $0.0014930 | $0.0015570 | $0.0014220 |
| 2016-11-16 | $0.0014930 | $0.0015920 | $0.0017100 | $0.0015030 |
| 2016-11-17 | $0.0015920 | $0.0015860 | $0.0016890 | $0.0015860 |
| 2016-11-18 | $0.0015860 | $0.0016060 | $0.0017110 | $0.0016060 |
| 2016-11-19 | $0.0016060 | $0.0015330 | $0.0016900 | $0.0015330 |
| 2016-11-20 | $0.0015330 | $0.0015520 | $0.0015880 | $0.0014570 |
| 2016-11-21 | $0.0015520 | $0.0015980 | $0.0016050 | $0.0014800 |
| 2016-11-22 | $0.0015980 | $0.0015210 | $0.0016190 | $0.0015060 |
| 2016-11-23 | $0.0015210 | $0.0014970 | $0.0015710 | $0.0014900 |
| 2016-11-24 | $0.0014970 | $0.0015220 | $0.0015590 | $0.0014780 |
| 2016-11-25 | $0.0015220 | $0.0014880 | $0.0016140 | $0.0014880 |
| 2016-11-26 | $0.0014880 | $0.0014900 | $0.0015930 | $0.0014680 |
| 2016-11-27 | $0.0014900 | $0.0015760 | $0.0015760 | $0.0014590 |
| 2016-11-28 | $0.0015760 | $0.0015990 | $0.0017310 | $0.0014670 |
| 2016-11-29 | $0.0015990 | $0.0015900 | $0.0016340 | $0.0014870 |
| 2016-11-30 | $0.0015900 | $0.0015670 | $0.0016630 | $0.0015000 |
| 2016-12-01 | $0.0015670 | $0.0015580 | $0.0016560 | $0.0015580 |
| 2016-12-02 | $0.0015580 | $0.0015420 | $0.0016190 | $0.0015420 |
| 2016-12-03 | $0.0015420 | $0.0015280 | $0.0016740 | $0.0015280 |
| 2016-12-04 | $0.0015280 | $0.0015400 | $0.0015480 | $0.0015330 |
| 2016-12-05 | $0.0015400 | $0.0015990 | $0.0015990 | $0.0015090 |
| 2016-12-06 | $0.0015990 | $0.0015160 | $0.0016300 | $0.0015160 |
| 2016-12-07 | $0.0015160 | $0.0014930 | $0.0017070 | $0.0013930 |
| 2016-12-08 | $0.0014930 | $0.0014520 | $0.0015370 | $0.0013910 |
| 2016-12-09 | $0.0014520 | $0.0015410 | $0.0015640 | $0.0014100 |
| 2016-12-10 | $0.0015410 | $0.0015400 | $0.0015790 | $0.0014470 |
| 2016-12-11 | $0.0015400 | $0.0014820 | $0.0015280 | $0.0014510 |
| 2016-12-12 | $0.0014820 | $0.0014870 | $0.0016190 | $0.0014640 |
| 2016-12-13 | $0.0014870 | $0.0014800 | $0.0016280 | $0.0014720 |
| 2016-12-14 | $0.0014800 | $0.0015060 | $0.0016230 | $0.0014600 |
| 2016-12-15 | $0.0015060 | $0.0014880 | $0.0015430 | $0.0014570 |
| 2016-12-16 | $0.0014880 | $0.0014550 | $0.0016340 | $0.0014080 |
| 2016-12-17 | $0.0014550 | $0.0015430 | $0.0015660 | $0.0014410 |
| 2016-12-18 | $0.0015430 | $0.0016410 | $0.0016490 | $0.0014280 |
| 2016-12-19 | $0.0016410 | $0.0015160 | $0.0016510 | $0.0014220 |
| 2016-12-20 | $0.0015160 | $0.0014940 | $0.0016700 | $0.0014860 |
| 2016-12-21 | $0.0014940 | $0.0017000 | $0.0017330 | $0.0014840 |
| 2016-12-22 | $0.0017000 | $0.0017980 | $0.0017980 | $0.0015480 |
| 2016-12-23 | $0.0017980 | $0.0018070 | $0.0019170 | $0.0016330 |
| 2016-12-24 | $0.0018070 | $0.0015420 | $0.0017550 | $0.0015240 |
| 2016-12-25 | $0.0015420 | $0.0015420 | $0.0017200 | $0.0015240 |
| 2016-12-26 | $0.0015420 | $0.0015270 | $0.0015810 | $0.0015270 |
| 2016-12-27 | $0.0015270 | $0.0015460 | $0.0016110 | $0.0015460 |
| 2016-12-28 | $0.0015460 | $0.0016140 | $0.0016240 | $0.0015750 |
| 2016-12-29 | $0.0016140 | $0.0015630 | $0.0016990 | $0.0015630 |
| 2016-12-30 | $0.0015630 | $0.0015250 | $0.0016780 | $0.0015250 |
| 2016-12-31 | $0.0015250 | $0.0015610 | $0.0016960 | $0.0015320 |
| 2017-01-01 | $0.0015610 | $0.0020410 | $0.0020410 | $0.0015830 |
| 2017-01-02 | $0.0020410 | $0.0016980 | $0.0021050 | $0.0016170 |
| 2017-01-03 | $0.0016980 | $0.0016220 | $0.0017570 | $0.0015710 |
| 2017-01-04 | $0.0016220 | $0.0021230 | $0.0025210 | $0.0016920 |
| 2017-01-05 | $0.0021230 | $0.0016420 | $0.0023350 | $0.0015240 |
| 2017-01-06 | $0.0016420 | $0.0013560 | $0.0014800 | $0.0013200 |
| 2017-01-07 | $0.0013560 | $0.0014670 | $0.0016710 | $0.0010400 |
| 2017-01-08 | $0.0014670 | $0.0012340 | $0.0013330 | $0.0012340 |
| 2017-01-09 | $0.0012340 | $0.0011970 | $0.0014310 | $0.0011430 |
| 2017-01-10 | $0.0011970 | $0.0028490 | $0.0028760 | $0.0011760 |
| 2017-01-11 | $0.0028490 | $0.0027330 | $0.0029450 | $0.0016340 |
| 2017-01-12 | $0.0027330 | $0.0029000 | $0.0032000 | $0.0028190 |
| 2017-01-13 | $0.0029000 | $0.0027880 | $0.0031760 | $0.0026560 |
| 2017-01-14 | $0.0027880 | $0.0023690 | $0.0028520 | $0.0019180 |
| 2017-01-15 | $0.0023690 | $0.0021270 | $0.0023240 | $0.0020940 |
| 2017-01-16 | $0.0021270 | $0.0021430 | $0.0023990 | $0.0020850 |
| 2017-01-17 | $0.0021430 | $0.0026090 | $0.0033110 | $0.0022130 |
| 2017-01-18 | $0.0026090 | $0.0011160 | $0.0025900 | $0.0008020 |
| 2017-01-19 | $0.0011160 | $0.0011370 | $0.0013520 | $0.0008950 |
| 2017-01-20 | $0.0011370 | $0.0013040 | $0.0015630 | $0.0011340 |
| 2017-01-21 | $0.0013040 | $0.0010950 | $0.0014900 | $0.0010490 |
| 2017-01-22 | $0.0010950 | $0.0013230 | $0.0015990 | $0.0010930 |
| 2017-01-23 | $0.0013230 | $0.0012160 | $0.0015480 | $0.0011890 |
| 2017-01-24 | $0.0012160 | $0.0016090 | $0.0017960 | $0.0012690 |
| 2017-01-25 | $0.0016090 | $0.0018160 | $0.0021380 | $0.0013860 |
| 2017-01-26 | $0.0018160 | $0.0019500 | $0.0019960 | $0.0014280 |
| 2017-01-27 | $0.0019500 | $0.0019370 | $0.0019830 | $0.0014690 |
| 2017-01-28 | $0.0019370 | $0.0019380 | $0.0019380 | $0.0017730 |
| 2017-01-29 | $0.0019380 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2017-01-30 | $0.0019300 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2017-01-31 | $0.0019430 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2017-02-01 | $0.0020370 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2017-02-02 | $0.0020730 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2017-02-03 | $0.0021180 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2017-02-04 | $0.0021370 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2017-02-05 | $0.0021770 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2017-02-06 | $0.0021440 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2017-02-07 | $0.0021620 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2017-02-08 | $0.0022150 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2017-02-09 | $0.0022270 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2017-02-10 | $0.0020660 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2017-02-11 | $0.0021050 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2017-02-12 | $0.0021280 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2017-02-13 | $0.0021030 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-02-14 | $0.0021000 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2017-02-15 | $0.0021280 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2017-02-16 | $0.0021270 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2017-02-17 | $0.0021770 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2017-02-18 | $0.0022140 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2017-02-19 | $0.0022200 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2017-02-20 | $0.0022130 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2017-02-21 | $0.0022740 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2017-02-22 | $0.0023610 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2017-02-23 | $0.0023640 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2017-02-24 | $0.0024730 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2017-02-25 | $0.0024820 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2017-02-26 | $0.0024240 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2017-02-27 | $0.0024720 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2017-02-28 | $0.0025080 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2017-03-01 | $0.0025090 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2017-03-02 | $0.0025800 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2017-03-03 | $0.0026490 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2017-03-04 | $0.0027080 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2017-03-05 | $0.0026680 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2017-03-06 | $0.0026820 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2017-03-07 | $0.0026940 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2017-03-08 | $0.0026010 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2017-03-09 | $0.0024200 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2017-03-10 | $0.0025140 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2017-03-11 | $0.0023470 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2017-03-12 | $0.0024880 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2017-03-13 | $0.0025850 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2017-03-14 | $0.0026130 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2017-03-15 | $0.0026230 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2017-03-16 | $0.0026450 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2017-03-17 | $0.0024750 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2017-03-18 | $0.0022610 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2017-03-19 | $0.0020500 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2017-03-20 | $0.0021580 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2017-03-21 | $0.0022100 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2017-03-22 | $0.0023660 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2017-03-23 | $0.0022040 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2017-03-24 | $0.0021840 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2017-03-25 | $0.0019830 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2017-03-26 | $0.0020390 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2017-03-27 | $0.0020460 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2017-03-28 | $0.0022050 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2017-03-29 | $0.0022040 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2017-03-30 | $0.0021980 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2017-03-31 | $0.0021900 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2017-04-01 | $0.0022770 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2017-04-02 | $0.0022920 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2017-04-03 | $0.0023160 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2017-04-04 | $0.0024210 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2017-04-05 | $0.0024090 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2017-04-06 | $0.0023840 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2017-04-07 | $0.0025080 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2017-04-08 | $0.0025120 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2017-04-09 | $0.0024910 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2017-04-10 | $0.0025410 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2017-04-11 | $0.0025460 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2017-04-12 | $0.0025760 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2017-04-13 | $0.0025580 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2017-04-14 | $0.0024820 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2017-04-15 | $0.0024840 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2017-04-16 | $0.0024830 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2017-04-17 | $0.0024830 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2017-04-18 | $0.0025190 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2017-04-19 | $0.0025450 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2017-04-20 | $0.0025640 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2017-04-21 | $0.0026120 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2017-04-22 | $0.0026370 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2017-04-23 | $0.0026180 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2017-04-24 | $0.0026360 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2017-04-25 | $0.0026340 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2017-04-26 | $0.0026680 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2017-04-27 | $0.0027150 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2017-04-28 | $0.0028120 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2017-04-29 | $0.0028050 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2017-04-30 | $0.0028200 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2017-05-01 | $0.0028530 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2017-05-02 | $0.0029870 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2017-05-03 | $0.0030510 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2017-05-04 | $0.0031350 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2017-05-05 | $0.0032000 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2017-05-06 | $0.0031810 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2017-05-07 | $0.0032610 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2017-05-08 | $0.0032800 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2017-05-09 | $0.0035120 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2017-05-10 | $0.0035820 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2017-05-11 | $0.0036970 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2017-05-12 | $0.0038390 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2017-05-13 | $0.0035580 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2017-05-14 | $0.0037210 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2017-05-15 | $0.0037400 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2017-05-16 | $0.0036060 | $0.0035450 | $0.0039260 | $0.0035450 |
| 2017-05-17 | $0.0035450 | $0.0041970 | $0.0043050 | $0.0036930 |
| 2017-05-18 | $0.0041970 | $0.0037810 | $0.009273 | $0.0035740 |
| 2017-05-19 | $0.0037810 | $0.0039040 | $0.0043160 | $0.0038260 |
| 2017-05-20 | $0.0039040 | $0.005141 | $0.005957 | $0.0038760 |
| 2017-05-21 | $0.005141 | $0.0049670 | $0.005560 | $0.0043950 |
| 2017-05-22 | $0.0049670 | $0.005354 | $0.0104300 | $0.005205 |
| 2017-05-23 | $0.005354 | $0.006727 | $0.007431 | $0.005568 |
| 2017-05-24 | $0.006727 | $0.008069 | $0.0118600 | $0.006553 |
| 2017-05-25 | $0.008069 | $0.006852 | $0.007683 | $0.006045 |
| 2017-05-26 | $0.006852 | $0.007318 | $0.008284 | $0.005522 |
| 2017-05-27 | $0.007027 | $0.006527 | $0.008661 | $0.005234 |
| 2017-05-28 | $0.006465 | $0.007005 | $0.007859 | $0.0046630 |
| 2017-05-29 | $0.007005 | $0.006926 | $0.0119200 | $0.006835 |
| 2017-05-30 | $0.008065 | $0.007608 | $0.007805 | $0.006468 |
| 2017-05-31 | $0.007608 | $0.008154 | $0.0115600 | $0.006910 |
| 2017-06-01 | $0.008154 | $0.008348 | $0.009144 | $0.007383 |
| 2017-06-02 | $0.008348 | $0.009198 | $0.0113700 | $0.0041630 |
| 2017-06-03 | $0.008724 | $0.008934 | $0.009265 | $0.007814 |
| 2017-06-04 | $0.008858 | $0.007724 | $0.008809 | $0.005957 |
| 2017-06-05 | $0.007799 | $0.009062 | $0.009440 | $0.006871 |
| 2017-06-06 | $0.009062 | $0.008037 | $0.009817 | $0.007923 |
| 2017-06-07 | $0.008037 | $0.009501 | $0.0152900 | $0.006621 |
| 2017-06-08 | $0.009501 | $0.0114200 | $0.0153900 | $0.006717 |
| 2017-06-09 | $0.0114200 | $0.009812 | $0.0118100 | $0.007085 |
| 2017-06-10 | $0.009812 | $0.008904 | $0.0115100 | $0.007280 |
| 2017-06-11 | $0.008962 | $0.008831 | $0.009515 | $0.007225 |
| 2017-06-12 | $0.008831 | $0.008502 | $0.009883 | $0.006562 |
| 2017-06-13 | $0.008502 | $0.008003 | $0.009170 | $0.006945 |
| 2017-06-14 | $0.007949 | $0.007525 | $0.007723 | $0.006094 |
| 2017-06-15 | $0.007525 | $0.007327 | $0.007450 | $0.005715 |
| 2017-06-16 | $0.007156 | $0.007325 | $0.007676 | $0.006021 |
| 2017-06-17 | $0.007325 | $0.008072 | $0.008364 | $0.006956 |
| 2017-06-18 | $0.008072 | $0.007289 | $0.008533 | $0.006679 |
| 2017-06-19 | $0.007416 | $0.007877 | $0.008060 | $0.006359 |
| 2017-06-20 | $0.007877 | $0.009806 | $0.0104900 | $0.007878 |
| 2017-06-21 | $0.009861 | $0.008167 | $0.0106600 | $0.007953 |
| 2017-06-22 | $0.008167 | $0.008713 | $0.008931 | $0.008114 |
| 2017-06-23 | $0.008713 | $0.008809 | $0.0108100 | $0.007860 |
| 2017-06-24 | $0.008863 | $0.0114700 | $0.0114700 | $0.007796 |
| 2017-06-25 | $0.0114700 | $0.007955 | $0.0112600 | $0.006989 |
| 2017-06-26 | $0.008184 | $0.007558 | $0.009222 | $0.007534 |
| 2017-06-27 | $0.007558 | $0.006485 | $0.0103100 | $0.006485 |
| 2017-06-28 | $0.006485 | $0.008687 | $0.0105200 | $0.006264 |
| 2017-06-29 | $0.008687 | $0.007957 | $0.0103100 | $0.006831 |
| 2017-06-30 | $0.007957 | $0.007864 | $0.009898 | $0.005110 |
| 2017-07-01 | $0.007864 | $0.009141 | $0.0128500 | $0.005092 |
| 2017-07-02 | $0.009141 | $0.009385 | $0.0137200 | $0.006214 |
| 2017-07-03 | $0.009385 | $0.007615 | $0.0178500 | $0.006405 |
| 2017-07-04 | $0.007615 | $0.009004 | $0.009763 | $0.007643 |
| 2017-07-05 | $0.009004 | $0.009171 | $0.0146100 | $0.007647 |
| 2017-07-06 | $0.007884 | $0.008758 | $0.0147700 | $0.006849 |
| 2017-07-07 | $0.008758 | $0.008346 | $0.0109100 | $0.007290 |
| 2017-07-08 | $0.008346 | $0.008387 | $0.009516 | $0.007618 |
| 2017-07-09 | $0.008387 | $0.008288 | $0.009468 | $0.007585 |
| 2017-07-10 | $0.008288 | $0.0103400 | $0.0110200 | $0.007173 |
| 2017-07-11 | $0.0103400 | $0.007903 | $0.0115700 | $0.006485 |
| 2017-07-12 | $0.007903 | $0.008411 | $0.0115800 | $0.006705 |
| 2017-07-13 | $0.008411 | $0.009639 | $0.0164700 | $0.007394 |
| 2017-07-14 | $0.009639 | $0.0119500 | $0.0161500 | $0.007216 |
| 2017-07-15 | $0.0119500 | $0.009145 | $0.0142600 | $0.007130 |
| 2017-07-16 | $0.009145 | $0.0105500 | $0.0121700 | $0.007656 |
| 2017-07-17 | $0.0105500 | $0.0129300 | $0.0167700 | $0.009447 |
| 2017-07-18 | $0.0129300 | $0.0145000 | $0.0173600 | $0.0099540 |
| 2017-07-19 | $0.0145000 | $0.0119600 | $0.0158600 | $0.0099750 |
| 2017-07-20 | $0.0119600 | $0.0186900 | $0.0204600 | $0.0136100 |
| 2017-07-21 | $0.0186900 | $0.0169600 | $0.0192100 | $0.0147100 |
| 2017-07-22 | $0.0169600 | $0.0170800 | $0.0214700 | $0.0155700 |
| 2017-07-23 | $0.0170800 | $0.0178600 | $0.0203200 | $0.0161800 |
| 2017-07-24 | $0.0178600 | $0.0186500 | $0.0202600 | $0.0152300 |
| 2017-07-25 | $0.0186500 | $0.0152400 | $0.0192900 | $0.0149500 |
| 2017-07-26 | $0.0152400 | $0.0165800 | $0.0173000 | $0.0139200 |
| 2017-07-27 | $0.0165800 | $0.0183600 | $0.0191900 | $0.0131600 |
| 2017-07-28 | $0.0183600 | $0.0194500 | $0.0216100 | $0.0147600 |
| 2017-07-29 | $0.0194500 | $0.0153600 | $0.0210500 | $0.0131500 |
| 2017-07-30 | $0.0153600 | $0.0237600 | $0.0550 | $0.0155500 |
| 2017-07-31 | $0.0231800 | $0.0201500 | $0.0511 | $0.0173300 |
| 2017-08-01 | $0.0176200 | $0.0166500 | $0.0197200 | $0.0161000 |
| 2017-08-02 | $0.0166500 | $0.0207800 | $0.0398800 | $0.007536 |
| 2017-08-03 | $0.0207800 | $0.0248400 | $0.0379100 | $0.0156000 |
| 2017-08-04 | $0.0248400 | $0.0213000 | $0.0295300 | $0.0180800 |
| 2017-08-05 | $0.0213000 | $0.0236600 | $0.0303400 | $0.0203900 |
| 2017-08-06 | $0.0236600 | $0.0202600 | $0.0296700 | $0.0198100 |
| 2017-08-07 | $0.0202600 | $0.0231000 | $0.0305500 | $0.0191500 |
| 2017-08-08 | $0.0231000 | $0.0216700 | $0.0278800 | $0.0186200 |
| 2017-08-09 | $0.0240100 | $0.0197200 | $0.0261900 | $0.0182500 |
| 2017-08-10 | $0.0197200 | $0.0215500 | $0.0244300 | $0.0192500 |
| 2017-08-11 | $0.0215500 | $0.0229900 | $0.0249600 | $0.0205700 |
| 2017-08-12 | $0.0233500 | $0.0224200 | $0.0258600 | $0.0215300 |
| 2017-08-13 | $0.0224200 | $0.0188100 | $0.0273400 | $0.0157600 |
| 2017-08-14 | $0.0191300 | $0.0203800 | $0.0263600 | $0.0143300 |
| 2017-08-15 | $0.0203800 | $0.0208900 | $0.0267200 | $0.0177700 |
| 2017-08-16 | $0.0208900 | $0.0194400 | $0.0262400 | $0.0193900 |
| 2017-08-17 | $0.0222900 | $0.0200300 | $0.0290100 | $0.0138200 |
| 2017-08-18 | $0.0200300 | $0.0183900 | $0.0269300 | $0.0137100 |
| 2017-08-19 | $0.0183900 | $0.0187600 | $0.0262700 | $0.0156100 |
| 2017-08-20 | $0.0187600 | $0.0186700 | $0.0258600 | $0.0145200 |
| 2017-08-21 | $0.0186700 | $0.0199900 | $0.0473800 | $0.0150200 |
| 2017-08-22 | $0.0199900 | $0.0182000 | $0.0235200 | $0.0155800 |
| 2017-08-23 | $0.0182000 | $0.0196300 | $0.0211200 | $0.0131700 |
| 2017-08-24 | $0.0175200 | $0.0168400 | $0.0241800 | $0.0125700 |
| 2017-08-25 | $0.0168400 | $0.0138400 | $0.0254000 | $0.0130900 |
| 2017-08-26 | $0.0138400 | $0.0138000 | $0.0158400 | $0.008487 |
| 2017-08-27 | $0.0138000 | $0.0122600 | $0.0145100 | $0.0117300 |
| 2017-08-28 | $0.0126500 | $0.0123400 | $0.0133500 | $0.0110600 |
| 2017-08-29 | $0.0123400 | $0.0133300 | $0.0134700 | $0.0119500 |
| 2017-08-30 | $0.0133300 | $0.0124200 | $0.0139300 | $0.0124200 |
| 2017-08-31 | $0.0124200 | $0.0118400 | $0.0150100 | $0.007434 |
| 2017-09-01 | $0.0118900 | $0.0132900 | $0.0146200 | $0.0120600 |
| 2017-09-02 | $0.0132900 | $0.0162400 | $0.0185700 | $0.007089 |
| 2017-09-03 | $0.0162400 | $0.0165600 | $0.0185900 | $0.0132400 |
| 2017-09-04 | $0.0165600 | $0.0151900 | $0.0165200 | $0.0122000 |
| 2017-09-05 | $0.0151900 | $0.0125700 | $0.0158700 | $0.0121700 |
| 2017-09-06 | $0.0130900 | $0.0138100 | $0.0168600 | $0.0119600 |
| 2017-09-07 | $0.0138100 | $0.0138600 | $0.0201600 | $0.0121900 |
| 2017-09-08 | $0.0134000 | $0.0116400 | $0.0132000 | $0.0114200 |
| 2017-09-09 | $0.0116400 | $0.0130900 | $0.0156100 | $0.0114900 |
| 2017-09-10 | $0.0147400 | $0.0116300 | $0.0152900 | $0.0111700 |
| 2017-09-11 | $0.0116300 | $0.0113500 | $0.0130800 | $0.0110900 |
| 2017-09-12 | $0.0113500 | $0.0110200 | $0.0141800 | $0.008734 |
| 2017-09-13 | $0.0110200 | $0.009792 | $0.0109900 | $0.008708 |
| 2017-09-14 | $0.009792 | $0.008367 | $0.009275 | $0.007686 |
| 2017-09-15 | $0.008367 | $0.009470 | $0.0107700 | $0.008764 |
| 2017-09-16 | $0.009470 | $0.008951 | $0.0102800 | $0.008323 |
| 2017-09-17 | $0.008951 | $0.008302 | $0.008929 | $0.007933 |
| 2017-09-18 | $0.008191 | $0.009144 | $0.0100500 | $0.008898 |
| 2017-09-19 | $0.009144 | $0.008441 | $0.0104300 | $0.008285 |
| 2017-09-20 | $0.008441 | $0.0100500 | $0.0135100 | $0.008036 |
| 2017-09-21 | $0.0100500 | $0.008139 | $0.009369 | $0.006873 |
| 2017-09-22 | $0.008139 | $0.007742 | $0.008678 | $0.007454 |
| 2017-09-23 | $0.007742 | $0.008031 | $0.0154600 | $0.007576 |
| 2017-09-24 | $0.008031 | $0.007445 | $0.008949 | $0.006858 |
| 2017-09-25 | $0.007335 | $0.008652 | $0.009596 | $0.007866 |
| 2017-09-26 | $0.008652 | $0.007435 | $0.008759 | $0.006657 |
| 2017-09-27 | $0.008097 | $0.008424 | $0.009351 | $0.007245 |
| 2017-09-28 | $0.008382 | $0.007468 | $0.008979 | $0.007133 |
| 2017-09-29 | $0.007300 | $0.007219 | $0.008012 | $0.006969 |
| 2017-09-30 | $0.007219 | $0.007457 | $0.0128200 | $0.007369 |
| 2017-10-01 | $0.007457 | $0.007309 | $0.008498 | $0.007221 |
| 2017-10-02 | $0.007705 | $0.007350 | $0.008318 | $0.007306 |
| 2017-10-03 | $0.007350 | $0.008068 | $0.008283 | $0.007075 |
| 2017-10-04 | $0.008068 | $0.007087 | $0.009492 | $0.007045 |
| 2017-10-05 | $0.007045 | $0.008297 | $0.009507 | $0.007217 |
| 2017-10-06 | $0.008297 | $0.007432 | $0.009400 | $0.007389 |
| 2017-10-07 | $0.007432 | $0.007319 | $0.008783 | $0.007319 |
| 2017-10-08 | $0.007319 | $0.007702 | $0.008347 | $0.007517 |
| 2017-10-09 | $0.007702 | $0.007835 | $0.0099850 | $0.007740 |
| 2017-10-10 | $0.008791 | $0.007097 | $0.008765 | $0.006669 |
| 2017-10-11 | $0.007097 | $0.007863 | $0.0107600 | $0.006899 |
| 2017-10-12 | $0.007767 | $0.009181 | $0.0121700 | $0.008692 |
| 2017-10-13 | $0.009181 | $0.0115000 | $0.0121200 | $0.008569 |
| 2017-10-14 | $0.0115000 | $0.009553 | $0.0118800 | $0.008737 |
| 2017-10-15 | $0.009553 | $0.008475 | $0.0114900 | $0.008475 |
| 2017-10-16 | $0.008800 | $0.008754 | $0.009733 | $0.008293 |
| 2017-10-17 | $0.008754 | $0.008510 | $0.009014 | $0.007838 |
| 2017-10-18 | $0.008510 | $0.008029 | $0.008977 | $0.006747 |
| 2017-10-19 | $0.008030 | $0.009004 | $0.0099730 | $0.007066 |
| 2017-10-20 | $0.009004 | $0.008390 | $0.0099490 | $0.008031 |
| 2017-10-21 | $0.008390 | $0.007088 | $0.008770 | $0.006667 |
| 2017-10-22 | $0.007088 | $0.007179 | $0.008256 | $0.006880 |
| 2017-10-23 | $0.007299 | $0.007320 | $0.008678 | $0.006376 |
| 2017-10-24 | $0.007439 | $0.007057 | $0.008600 | $0.006009 |
| 2017-10-25 | $0.007057 | $0.007110 | $0.007626 | $0.007053 |
| 2017-10-26 | $0.007110 | $0.007536 | $0.0134800 | $0.007183 |
| 2017-10-27 | $0.007536 | $0.007090 | $0.009050 | $0.006168 |
| 2017-10-28 | $0.007090 | $0.008132 | $0.0120300 | $0.006299 |
| 2017-10-29 | $0.008132 | $0.008176 | $0.0137100 | $0.007807 |
| 2017-10-30 | $0.008176 | $0.007778 | $0.009064 | $0.007717 |
| 2017-10-31 | $0.007778 | $0.007032 | $0.008903 | $0.006903 |
| 2017-11-01 | $0.007030 | $0.008826 | $0.0105800 | $0.007344 |
| 2017-11-02 | $0.008826 | $0.008008 | $0.0099050 | $0.007938 |
| 2017-11-03 | $0.008851 | $0.008869 | $0.0134500 | $0.008225 |
| 2017-11-04 | $0.008862 | $0.009352 | $0.0107500 | $0.008984 |
| 2017-11-05 | $0.009352 | $0.009237 | $0.0103500 | $0.008646 |
| 2017-11-06 | $0.009237 | $0.008908 | $0.0099520 | $0.008003 |
| 2017-11-07 | $0.008908 | $0.008452 | $0.009092 | $0.008239 |
| 2017-11-08 | $0.008452 | $0.008859 | $0.009603 | $0.008710 |
| 2017-11-09 | $0.008859 | $0.008627 | $0.0104100 | $0.008342 |
| 2017-11-10 | $0.008627 | $0.008733 | $0.008733 | $0.007485 |
| 2017-11-11 | $0.008733 | $0.008939 | $0.008939 | $0.007354 |
| 2017-11-12 | $0.008939 | $0.006995 | $0.008347 | $0.006877 |
| 2017-11-13 | $0.006995 | $0.008218 | $0.008936 | $0.007696 |
| 2017-11-14 | $0.008218 | $0.008048 | $0.008708 | $0.007785 |
| 2017-11-15 | $0.008048 | $0.009687 | $0.0100500 | $0.008594 |
| 2017-11-16 | $0.009686 | $0.0105200 | $0.0172000 | $0.009581 |
| 2017-11-17 | $0.0105200 | $0.0104700 | $0.0168600 | $0.009240 |
| 2017-11-18 | $0.0104700 | $0.0106600 | $0.0155600 | $0.009259 |
| 2017-11-19 | $0.0106600 | $0.0115800 | $0.0160900 | $0.0102100 |
| 2017-11-20 | $0.0115800 | $0.0113000 | $0.0131100 | $0.0103900 |
| 2017-11-21 | $0.0113000 | $0.0116600 | $0.0130400 | $0.0099630 |
| 2017-11-22 | $0.0116600 | $0.0116100 | $0.0123500 | $0.009881 |
| 2017-11-23 | $0.0114500 | $0.0103400 | $0.0121800 | $0.009616 |
| 2017-11-24 | $0.0103400 | $0.0104200 | $0.0127100 | $0.008775 |
| 2017-11-25 | $0.0104200 | $0.0119900 | $0.0135700 | $0.0105900 |
| 2017-11-26 | $0.0119900 | $0.0136000 | $0.0143500 | $0.0119300 |
| 2017-11-27 | $0.0136000 | $0.0136300 | $0.0142100 | $0.0119700 |
| 2017-11-28 | $0.0136300 | $0.0137700 | $0.0152600 | $0.0118900 |
| 2017-11-29 | $0.0137700 | $0.0134800 | $0.0150500 | $0.0117100 |
| 2017-11-30 | $0.0134900 | $0.0131300 | $0.0146200 | $0.0125300 |
| 2017-12-01 | $0.0131300 | $0.0148800 | $0.0167300 | $0.0139000 |
| 2017-12-02 | $0.0148800 | $0.0162600 | $0.0173500 | $0.0128800 |
| 2017-12-03 | $0.0163700 | $0.0155200 | $0.0168700 | $0.0147300 |
| 2017-12-04 | $0.0155200 | $0.0160400 | $0.0173200 | $0.0148800 |
| 2017-12-05 | $0.0160400 | $0.0166800 | $0.0187800 | $0.0151700 |
| 2017-12-06 | $0.0166800 | $0.0189700 | $0.0231000 | $0.0180100 |
| 2017-12-07 | $0.0189800 | $0.0281400 | $0.0421300 | $0.0219100 |
| 2017-12-08 | $0.0281700 | $0.0243900 | $0.0319300 | $0.0213400 |
| 2017-12-09 | $0.0243900 | $0.0219700 | $0.0228600 | $0.0203400 |
| 2017-12-10 | $0.0213700 | $0.0213800 | $0.0245500 | $0.0206300 |
| 2017-12-11 | $0.0213900 | $0.0234300 | $0.0246000 | $0.0230900 |
| 2017-12-12 | $0.0234300 | $0.0269900 | $0.0269900 | $0.0223800 |
| 2017-12-13 | $0.0269900 | $0.0219900 | $0.0257300 | $0.0208500 |
| 2017-12-14 | $0.0219900 | $0.0281600 | $0.0286500 | $0.0210800 |
| 2017-12-15 | $0.0281600 | $0.0299300 | $0.0410200 | $0.0232400 |
| 2017-12-16 | $0.0299100 | $0.0334700 | $0.0340500 | $0.0270800 |
| 2017-12-17 | $0.0334700 | $0.0318400 | $0.0480500 | $0.0272600 |
| 2017-12-18 | $0.0318400 | $0.0324400 | $0.0379400 | $0.0288400 |
| 2017-12-19 | $0.0324400 | $0.0294400 | $0.0345200 | $0.0264600 |
| 2017-12-20 | $0.0294400 | $0.0312800 | $0.0312800 | $0.0256800 |
| 2017-12-21 | $0.0312800 | $0.0264200 | $0.0373600 | $0.0204800 |
| 2017-12-22 | $0.0264200 | $0.0220000 | $0.0311600 | $0.0180400 |
| 2017-12-23 | $0.0220000 | $0.0285000 | $0.0285000 | $0.0211600 |
| 2017-12-24 | $0.0285100 | $0.0266100 | $0.0324100 | $0.0202700 |
| 2017-12-25 | $0.0281300 | $0.0290500 | $0.0347200 | $0.0217200 |
| 2017-12-26 | $0.0290400 | $0.0315100 | $0.0533 | $0.0245800 |
| 2017-12-27 | $0.0315100 | $0.0305200 | $0.0345300 | $0.0198900 |
| 2017-12-28 | $0.0282100 | $0.0262100 | $0.0296600 | $0.0190100 |
| 2017-12-29 | $0.0262100 | $0.0319500 | $0.0319500 | $0.0210100 |
| 2017-12-30 | $0.0319500 | $0.0238100 | $0.0278200 | $0.0188000 |
| 2017-12-31 | $0.0238100 | $0.0264500 | $0.0304700 | $0.0234100 |
| 2018-01-01 | $0.0288100 | $0.0263500 | $0.0321300 | $0.0229900 |
| 2018-01-02 | $0.0263500 | $0.0267000 | $0.0396900 | $0.0259700 |
| 2018-01-03 | $0.0267000 | $0.0318300 | $0.0385000 | $0.0269800 |
| 2018-01-04 | $0.0318300 | $0.0352200 | $0.0405300 | $0.0288400 |
| 2018-01-05 | $0.0352200 | $0.0514 | $0.0578 | $0.0344200 |
| 2018-01-06 | $0.0514 | $0.0601 | $0.0924 | $0.0377800 |
| 2018-01-07 | $0.0601 | $0.0592 | $0.0740 | $0.0399200 |
| 2018-01-08 | $0.0592 | $0.0587 | $0.0827 | $0.0423800 |
| 2018-01-09 | $0.0547 | $0.0781 | $0.0810 | $0.0435500 |
| 2018-01-10 | $0.0781 | $0.0648 | $0.0825 | $0.0530 |
| 2018-01-11 | $0.0640 | $0.0558 | $0.0586 | $0.0431200 |
| 2018-01-12 | $0.0558 | $0.0483100 | $0.0688 | $0.0456800 |
| 2018-01-13 | $0.0483100 | $0.0451500 | $0.0533 | $0.0451500 |
| 2018-01-14 | $0.0488600 | $0.0478700 | $0.0493700 | $0.0399600 |
| 2018-01-15 | $0.0478700 | $0.0434900 | $0.0804 | $0.0429400 |
| 2018-01-16 | $0.0434900 | $0.0391500 | $0.0415200 | $0.0346400 |
| 2018-01-17 | $0.0391500 | $0.0324800 | $0.0401900 | $0.0300300 |
| 2018-01-18 | $0.0324800 | $0.0329700 | $0.0401200 | $0.0297300 |
| 2018-01-19 | $0.0306200 | $0.0359500 | $0.0407900 | $0.0298400 |
| 2018-01-20 | $0.0359500 | $0.0470400 | $0.0470400 | $0.0346400 |
| 2018-01-21 | $0.0470400 | $0.0443500 | $0.1386000 | $0.0313000 |
| 2018-01-22 | $0.0442400 | $0.0492100 | $0.0532 | $0.0399100 |
| 2018-01-23 | $0.0492100 | $0.0415900 | $0.0534 | $0.0359400 |
| 2018-01-24 | $0.0415700 | $0.0451400 | $0.0530 | $0.0405700 |
| 2018-01-25 | $0.0451400 | $0.0460400 | $0.0463800 | $0.0357600 |
| 2018-01-26 | $0.0460400 | $0.0383100 | $0.0464200 | $0.0370900 |
| 2018-01-27 | $0.0382000 | $0.0422900 | $0.0534 | $0.0380500 |
| 2018-01-28 | $0.0419500 | $0.0504 | $0.0554 | $0.0398900 |
| 2018-01-29 | $0.0504 | $0.0434800 | $0.0484200 | $0.0420100 |
| 2018-01-30 | $0.0434800 | $0.0337600 | $0.0401300 | $0.0297200 |
| 2018-01-31 | $0.0337600 | $0.0333400 | $0.0398800 | $0.0307800 |
| 2018-02-01 | $0.0333400 | $0.0257000 | $0.0351800 | $0.0209600 |
| 2018-02-02 | $0.0257000 | $0.0251900 | $0.0298900 | $0.0221800 |
| 2018-02-03 | $0.0252000 | $0.0289600 | $0.0400600 | $0.0235000 |
| 2018-02-04 | $0.0289600 | $0.0229300 | $0.0287600 | $0.0221100 |
| 2018-02-05 | $0.0229300 | $0.0193500 | $0.0235200 | $0.0170000 |
| 2018-02-06 | $0.0193500 | $0.0201000 | $0.0215600 | $0.0183300 |
| 2018-02-07 | $0.0204100 | $0.0243000 | $0.0417600 | $0.0190600 |
| 2018-02-08 | $0.0243000 | $0.0261000 | $0.0469200 | $0.0226300 |
| 2018-02-09 | $0.0261000 | $0.0253100 | $0.0298300 | $0.0247900 |
| 2018-02-10 | $0.0253100 | $0.0251100 | $0.0390800 | $0.0222800 |
| 2018-02-11 | $0.0251100 | $0.0229600 | $0.0281300 | $0.0225600 |
| 2018-02-12 | $0.0229600 | $0.0270900 | $0.0271800 | $0.0250400 |
| 2018-02-13 | $0.0258400 | $0.0256300 | $0.0270900 | $0.0241800 |
| 2018-02-14 | $0.0256300 | $0.0302600 | $0.0302600 | $0.0262800 |
| 2018-02-15 | $0.0302600 | $0.0295000 | $0.0350200 | $0.0291000 |
| 2018-02-16 | $0.0295000 | $0.0288300 | $0.0310800 | $0.0286300 |
| 2018-02-17 | $0.0288300 | $0.0297400 | $0.0347300 | $0.0256300 |
| 2018-02-18 | $0.0297400 | $0.0252100 | $0.0288600 | $0.0239600 |
| 2018-02-19 | $0.0252100 | $0.0291900 | $0.0306400 | $0.0258300 |
| 2018-02-20 | $0.0291900 | $0.0276900 | $0.0315200 | $0.0257800 |
| 2018-02-21 | $0.0275800 | $0.0247400 | $0.0290300 | $0.0215900 |
| 2018-02-22 | $0.0247400 | $0.0213700 | $0.0238300 | $0.0158600 |
| 2018-02-23 | $0.0213700 | $0.0154700 | $0.0245200 | $0.0153700 |
| 2018-02-24 | $0.0153700 | $0.0228100 | $0.0233900 | $0.0146600 |
| 2018-02-25 | $0.0228100 | $0.0243100 | $0.0339200 | $0.0186400 |
| 2018-02-26 | $0.0243100 | $0.0228200 | $0.0264400 | $0.0203400 |
| 2018-02-27 | $0.0228200 | $0.0220400 | $0.0236300 | $0.0217200 |
| 2018-02-28 | $0.0220400 | $0.0215000 | $0.0218100 | $0.0189100 |
| 2018-03-01 | $0.0215000 | $0.0343200 | $0.0346500 | $0.0203300 |
| 2018-03-02 | $0.0343200 | $0.0217500 | $0.0385400 | $0.0199900 |
| 2018-03-03 | $0.0217500 | $0.0217800 | $0.0247700 | $0.0202900 |
| 2018-03-04 | $0.0217800 | $0.0205900 | $0.0222000 | $0.0205900 |
| 2018-03-05 | $0.0205900 | $0.0201400 | $0.0225400 | $0.0195600 |
| 2018-03-06 | $0.0201300 | $0.0192200 | $0.0208300 | $0.0188900 |
| 2018-03-07 | $0.0192200 | $0.0177700 | $0.0179700 | $0.0155900 |
| 2018-03-08 | $0.0177700 | $0.0151900 | $0.0166800 | $0.0143500 |
| 2018-03-09 | $0.0149100 | $0.0142500 | $0.0161000 | $0.0142500 |
| 2018-03-10 | $0.0149000 | $0.0146900 | $0.0173300 | $0.0139900 |
| 2018-03-11 | $0.0141600 | $0.0169900 | $0.0184200 | $0.0146000 |
| 2018-03-12 | $0.0169900 | $0.0145400 | $0.0174600 | $0.0134400 |
| 2018-03-13 | $0.0145400 | $0.0145600 | $0.0161200 | $0.0145600 |
| 2018-03-14 | $0.0145600 | $0.0137200 | $0.0294200 | $0.0125700 |
| 2018-03-15 | $0.0138000 | $0.0138900 | $0.0190200 | $0.0133100 |
| 2018-03-16 | $0.0138900 | $0.0137500 | $0.0164800 | $0.0130000 |
| 2018-03-17 | $0.0137500 | $0.0132400 | $0.0141900 | $0.0119000 |
| 2018-03-18 | $0.0130100 | $0.0135600 | $0.0143800 | $0.0128200 |
| 2018-03-19 | $0.0135600 | $0.0146600 | $0.0163000 | $0.0134500 |
| 2018-03-20 | $0.0146600 | $0.0146300 | $0.0194500 | $0.0135600 |
| 2018-03-21 | $0.0146300 | $0.0150600 | $0.0150600 | $0.0109600 |
| 2018-03-22 | $0.0150600 | $0.0138700 | $0.0147500 | $0.0131700 |
| 2018-03-23 | $0.0138700 | $0.0143900 | $0.0146500 | $0.0134000 |
| 2018-03-24 | $0.0143900 | $0.0128200 | $0.0143600 | $0.0128200 |
| 2018-03-25 | $0.0128200 | $0.0126200 | $0.0140600 | $0.0126200 |
| 2018-03-26 | $0.0126200 | $0.0123900 | $0.0130400 | $0.0118200 |
| 2018-03-27 | $0.0123900 | $0.0100700 | $0.0118700 | $0.006013 |
| 2018-03-28 | $0.0100700 | $0.0108300 | $0.0117000 | $0.009870 |
| 2018-03-29 | $0.0108300 | $0.009594 | $0.0099490 | $0.008599 |
| 2018-03-30 | $0.009594 | $0.008567 | $0.009390 | $0.008362 |
| 2018-03-31 | $0.008567 | $0.008819 | $0.009721 | $0.008680 |
| 2018-04-01 | $0.008819 | $0.008545 | $0.009228 | $0.008340 |
| 2018-04-02 | $0.008544 | $0.009551 | $0.0105400 | $0.008631 |
| 2018-04-03 | $0.008631 | $0.0099620 | $0.0104100 | $0.008921 |
| 2018-04-04 | $0.0099620 | $0.008519 | $0.0099510 | $0.008042 |
| 2018-04-05 | $0.008928 | $0.008420 | $0.009167 | $0.008013 |
| 2018-04-06 | $0.008013 | $0.008161 | $0.008493 | $0.007829 |
| 2018-04-07 | $0.008161 | $0.007609 | $0.008854 | $0.007540 |
| 2018-04-08 | $0.007609 | $0.008319 | $0.008812 | $0.007684 |
| 2018-04-09 | $0.008319 | $0.007333 | $0.009166 | $0.007265 |
| 2018-04-10 | $0.007333 | $0.007077 | $0.008245 | $0.0046720 |
| 2018-04-11 | $0.007077 | $0.008163 | $0.008652 | $0.007047 |
| 2018-04-12 | $0.008163 | $0.008324 | $0.009434 | $0.007373 |
| 2018-04-13 | $0.008324 | $0.009005 | $0.0189600 | $0.0047390 |
| 2018-04-14 | $0.0101100 | $0.0101900 | $0.0209400 | $0.008424 |
| 2018-04-15 | $0.0101900 | $0.0118900 | $0.0124800 | $0.009633 |
| 2018-04-16 | $0.0118900 | $0.009857 | $0.0114700 | $0.005575 |
| 2018-04-17 | $0.009857 | $0.0100600 | $0.0103800 | $0.008397 |
| 2018-04-18 | $0.0100600 | $0.0105700 | $0.0121200 | $0.008927 |
| 2018-04-19 | $0.0105600 | $0.0107900 | $0.0115400 | $0.0049810 |
| 2018-04-20 | $0.0107900 | $0.0117200 | $0.0142000 | $0.0104700 |
| 2018-04-21 | $0.0127800 | $0.0128700 | $0.0145700 | $0.0105400 |
| 2018-04-22 | $0.0128700 | $0.0126200 | $0.0143800 | $0.0112100 |
| 2018-04-23 | $0.0126200 | $0.006547 | $0.0128200 | $0.006098 |
| 2018-04-24 | $0.006547 | $0.0114900 | $0.0143900 | $0.007049 |
| 2018-04-25 | $0.0114900 | $0.0110900 | $0.0115400 | $0.0102000 |
| 2018-04-26 | $0.0110900 | $0.0116000 | $0.0123500 | $0.0113200 |
| 2018-04-27 | $0.0116100 | $0.0107300 | $0.0114400 | $0.0104600 |
| 2018-04-28 | $0.0111700 | $0.0147800 | $0.0247800 | $0.0110300 |
| 2018-04-29 | $0.0147700 | $0.0121400 | $0.0161800 | $0.0121400 |
| 2018-04-30 | $0.0134500 | $0.0153500 | $0.0160900 | $0.0124900 |
| 2018-05-01 | $0.0153500 | $0.0156100 | $0.0157000 | $0.0124400 |
| 2018-05-02 | $0.0156100 | $0.0155100 | $0.0181900 | $0.0132000 |
| 2018-05-03 | $0.0155100 | $0.0173500 | $0.0202700 | $0.0163700 |
| 2018-05-04 | $0.0172500 | $0.0172700 | $0.0174600 | $0.0171700 |
| 2018-05-05 | $0.0172700 | $0.0177200 | $0.0184100 | $0.0175300 |
| 2018-05-06 | $0.0175300 | $0.0168800 | $0.0173600 | $0.0168800 |
| 2018-05-07 | $0.0168800 | $0.0166900 | $0.0166900 | $0.0163200 |
| 2018-05-08 | $0.0166900 | $0.0160900 | $0.0190400 | $0.0160000 |
| 2018-05-09 | $0.0160900 | $0.0186400 | $0.0229300 | $0.0152900 |
| 2018-05-10 | $0.0186400 | $0.0160800 | $0.0201400 | $0.0146300 |
| 2018-05-11 | $0.0149000 | $0.0138100 | $0.0154100 | $0.0134700 |
| 2018-05-12 | $0.0163400 | $0.0186700 | $0.0186700 | $0.0136600 |
| 2018-05-13 | $0.0186700 | $0.0190700 | $0.0191600 | $0.0147200 |
| 2018-05-14 | $0.0192500 | $0.0195100 | $0.0207300 | $0.0150900 |
| 2018-05-15 | $0.0195100 | $0.0188300 | $0.0197600 | $0.0149300 |
| 2018-05-16 | $0.0201800 | $0.0168600 | $0.0198600 | $0.0168600 |
| 2018-05-17 | $0.0168500 | $0.0164600 | $0.0215500 | $0.0147700 |
| 2018-05-18 | $0.0164600 | $0.0177300 | $0.0221900 | $0.0154200 |
| 2018-05-19 | $0.0167400 | $0.0168300 | $0.0221900 | $0.0156700 |
| 2018-05-20 | $0.0168300 | $0.0175800 | $0.0212500 | $0.0163000 |
| 2018-05-21 | $0.0180100 | $0.0181000 | $0.0202900 | $0.0167600 |
| 2018-05-22 | $0.0180200 | $0.0156700 | $0.0182200 | $0.0156700 |
| 2018-05-23 | $0.0156700 | $0.0140400 | $0.0147900 | $0.0140400 |
| 2018-05-24 | $0.0140400 | $0.0161600 | $0.0174400 | $0.0141100 |
| 2018-05-25 | $0.0161600 | $0.0156200 | $0.0166700 | $0.0153200 |
| 2018-05-26 | $0.0156200 | $0.0148600 | $0.0169200 | $0.0147800 |
| 2018-05-27 | $0.0147100 | $0.0158300 | $0.0164900 | $0.0144300 |
| 2018-05-28 | $0.0158300 | $0.0158000 | $0.0178000 | $0.0153100 |
| 2018-05-29 | $0.0158000 | $0.0171900 | $0.0198100 | $0.0154700 |
| 2018-05-30 | $0.0171900 | $0.0171500 | $0.0185600 | $0.0165600 |
| 2018-05-31 | $0.0167800 | $0.0170300 | $0.0187600 | $0.0168000 |
| 2018-06-01 | $0.0170300 | $0.0180700 | $0.0198800 | $0.0170200 |
| 2018-06-02 | $0.0180700 | $0.0183400 | $0.0186500 | $0.0183400 |
| 2018-06-03 | $0.0184200 | $0.0189100 | $0.0189100 | $0.0183700 |
| 2018-06-04 | $0.0189100 | $0.0178600 | $0.0183800 | $0.0178600 |
| 2018-06-05 | $0.0179300 | $0.0191500 | $0.0206000 | $0.0181600 |
| 2018-06-06 | $0.0186200 | $0.0192300 | $0.0216100 | $0.0183900 |
| 2018-06-07 | $0.0192300 | $0.0197900 | $0.0217100 | $0.0185600 |
| 2018-06-08 | $0.0187900 | $0.0185300 | $0.0191500 | $0.0184600 |
| 2018-06-09 | $0.0185300 | $0.0182600 | $0.0184100 | $0.0181100 |
| 2018-06-10 | $0.0181800 | $0.0153800 | $0.0163900 | $0.0153100 |
| 2018-06-11 | $0.0153800 | $0.0140500 | $0.0157000 | $0.0139800 |
| 2018-06-12 | $0.0140500 | $0.0133100 | $0.0136400 | $0.0133100 |
| 2018-06-13 | $0.0133100 | $0.0118600 | $0.0128100 | $0.0116700 |
| 2018-06-14 | $0.0114200 | $0.0120900 | $0.0128200 | $0.0120200 |
| 2018-06-15 | $0.0120900 | $0.0115800 | $0.0116400 | $0.0115800 |
| 2018-06-16 | $0.0115800 | $0.0117700 | $0.0118400 | $0.0117700 |
| 2018-06-17 | $0.0117700 | $0.0108500 | $0.0116900 | $0.0104600 |
| 2018-06-18 | $0.0108500 | $0.0126200 | $0.0130300 | $0.0112800 |
| 2018-06-19 | $0.0126200 | $0.0131500 | $0.0139500 | $0.0124000 |
| 2018-06-20 | $0.0131500 | $0.0139300 | $0.0146000 | $0.0129800 |
| 2018-06-21 | $0.0141300 | $0.0148500 | $0.0148500 | $0.0140500 |
| 2018-06-22 | $0.0148500 | $0.0139200 | $0.0142200 | $0.0133700 |
| 2018-06-23 | $0.0139200 | $0.0148000 | $0.0148000 | $0.0139400 |
| 2018-06-24 | $0.0148000 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2018-06-25 | $0.0147800 | $0.0144600 | $0.0150200 | $0.0143400 |
| 2018-06-26 | $0.0144600 | $0.0137600 | $0.0140600 | $0.0137000 |
| 2018-06-27 | $0.0137700 | $0.0135700 | $0.0138800 | $0.0135700 |
| 2018-06-28 | $0.0135700 | $0.0120900 | $0.0129800 | $0.0120400 |
| 2018-06-29 | $0.0120900 | $0.0130900 | $0.0130900 | $0.0127800 |
| 2018-06-30 | $0.0130900 | $0.0136600 | $0.0136600 | $0.0132200 |
| 2018-07-01 | $0.0136600 | $0.0167400 | $0.0167400 | $0.0135700 |
| 2018-07-02 | $0.0167400 | $0.0158100 | $0.0179300 | $0.0153500 |
| 2018-07-03 | $0.0158100 | $0.0173800 | $0.0174500 | $0.0147800 |
| 2018-07-04 | $0.0173800 | $0.0177900 | $0.0178600 | $0.0153500 |
| 2018-07-05 | $0.0177900 | $0.0179100 | $0.0179700 | $0.0176400 |
| 2018-07-06 | $0.0179100 | $0.0180200 | $0.0180900 | $0.0180200 |
| 2018-07-07 | $0.0180200 | $0.0184500 | $0.0186500 | $0.0184500 |
| 2018-07-08 | $0.0184500 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2018-07-09 | $0.0183100 | $0.0183400 | $0.0195400 | $0.0180700 |
| 2018-07-10 | $0.0183400 | $0.0179700 | $0.0187300 | $0.0173400 |
| 2018-07-11 | $0.0179700 | $0.0182200 | $0.0182900 | $0.0182200 |
| 2018-07-12 | $0.0182200 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2018-07-13 | $0.0178200 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2018-07-14 | $0.0177500 | $0.0173000 | $0.0178700 | $0.0173000 |
| 2018-07-15 | $0.0173000 | $0.0175000 | $0.0175700 | $0.0175000 |
| 2018-07-16 | $0.0175000 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2018-07-17 | $0.0185400 | $0.0201500 | $0.0205900 | $0.0201500 |
| 2018-07-18 | $0.0201500 | $0.0203000 | $0.0203000 | $0.0199400 |
| 2018-07-19 | $0.0203000 | $0.0209400 | $0.0209400 | $0.0205600 |
| 2018-07-20 | $0.0209400 | $0.0187700 | $0.0205400 | $0.0187700 |
| 2018-07-21 | $0.0173800 | $0.0168100 | $0.0176200 | $0.0168100 |
| 2018-07-22 | $0.0168100 | $0.0167200 | $0.0167900 | $0.0167200 |
| 2018-07-23 | $0.0167200 | $0.0173700 | $0.0181400 | $0.0173700 |
| 2018-07-24 | $0.0173700 | $0.0178800 | $0.0191400 | $0.0178800 |
| 2018-07-25 | $0.0178800 | $0.0173200 | $0.0174000 | $0.0173200 |
| 2018-07-26 | $0.0173200 | $0.0160300 | $0.0169100 | $0.0160300 |
| 2018-07-27 | $0.0160300 | $0.0165300 | $0.0167700 | $0.0165300 |
| 2018-07-28 | $0.0165300 | $0.0166300 | $0.0167100 | $0.0166300 |
| 2018-07-29 | $0.0166300 | $0.0164300 | $0.0166000 | $0.0164300 |
| 2018-07-30 | $0.0164300 | $0.0163500 | $0.0164300 | $0.0163500 |
| 2018-07-31 | $0.0163500 | $0.0143100 | $0.0154700 | $0.0143100 |
| 2018-08-01 | $0.0143100 | $0.0135500 | $0.0140800 | $0.0134700 |
| 2018-08-02 | $0.0137800 | $0.0118400 | $0.0138000 | $0.0118400 |
| 2018-08-03 | $0.0118400 | $0.0115000 | $0.0129800 | $0.0115000 |
| 2018-08-04 | $0.0115000 | $0.0115800 | $0.0115800 | $0.0104600 |
| 2018-08-05 | $0.0105300 | $0.0105600 | $0.0106300 | $0.0105600 |
| 2018-08-06 | $0.0105600 | $0.0108400 | $0.0109000 | $0.0102800 |
| 2018-08-07 | $0.0108400 | $0.009749 | $0.0105600 | $0.009749 |
| 2018-08-08 | $0.009749 | $0.008799 | $0.009113 | $0.008799 |
| 2018-08-09 | $0.008799 | $0.009095 | $0.009161 | $0.009095 |
| 2018-08-10 | $0.009095 | $0.008615 | $0.008799 | $0.008553 |
| 2018-08-11 | $0.008614 | $0.008677 | $0.008927 | $0.007866 |
| 2018-08-12 | $0.008677 | $0.008220 | $0.0110000 | $0.007967 |
| 2018-08-13 | $0.008219 | $0.007954 | $0.008142 | $0.007954 |
| 2018-08-14 | $0.007954 | $0.007811 | $0.007935 | $0.007811 |
| 2018-08-15 | $0.007812 | $0.007968 | $0.007968 | $0.007906 |
| 2018-08-16 | $0.007968 | $0.007968 | $0.008031 | $0.007968 |
| 2018-08-17 | $0.007968 | $0.008239 | $0.008305 | $0.008239 |
| 2018-08-18 | $0.008239 | $0.008007 | $0.008007 | $0.008007 |
| 2018-08-19 | $0.008007 | $0.008063 | $0.008128 | $0.008063 |
| 2018-08-20 | $0.008063 | $0.007085 | $0.007775 | $0.007085 |
| 2018-08-21 | $0.007085 | $0.007270 | $0.007530 | $0.006945 |
| 2018-08-22 | $0.007270 | $0.006748 | $0.007130 | $0.006557 |
| 2018-08-23 | $0.006748 | $0.006866 | $0.007062 | $0.006801 |
| 2018-08-24 | $0.006866 | $0.006910 | $0.007044 | $0.006843 |
| 2018-08-25 | $0.006910 | $0.006952 | $0.007087 | $0.006952 |
| 2018-08-26 | $0.006952 | $0.006922 | $0.007057 | $0.006855 |
| 2018-08-27 | $0.006922 | $0.006777 | $0.007123 | $0.006777 |
| 2018-08-28 | $0.006778 | $0.007304 | $0.007446 | $0.006950 |
| 2018-08-29 | $0.007517 | $0.007264 | $0.007475 | $0.007193 |
| 2018-08-30 | $0.007263 | $0.007139 | $0.008818 | $0.007139 |
| 2018-08-31 | $0.007139 | $0.006886 | $0.008854 | $0.006816 |
| 2018-09-01 | $0.006957 | $0.007131 | $0.009076 | $0.006987 |
| 2018-09-02 | $0.007131 | $0.007155 | $0.007228 | $0.006936 |
| 2018-09-03 | $0.007155 | $0.006834 | $0.009451 | $0.006470 |
| 2018-09-04 | $0.006834 | $0.006854 | $0.006928 | $0.006854 |
| 2018-09-05 | $0.006854 | $0.005632 | $0.006236 | $0.005632 |
| 2018-09-06 | $0.005632 | $0.005473 | $0.005603 | $0.005408 |
| 2018-09-07 | $0.005473 | $0.005258 | $0.005706 | $0.005258 |
| 2018-09-08 | $0.005259 | $0.005208 | $0.005208 | $0.005022 |
| 2018-09-09 | $0.005208 | $0.005124 | $0.005249 | $0.005062 |
| 2018-09-10 | $0.005124 | $0.005060 | $0.005186 | $0.0049960 |
| 2018-09-11 | $0.005060 | $0.0049730 | $0.005036 | $0.0049730 |
| 2018-09-12 | $0.0049730 | $0.0048160 | $0.005387 | $0.0048160 |
| 2018-09-13 | $0.0048160 | $0.0048040 | $0.0049340 | $0.0047390 |
| 2018-09-14 | $0.0048040 | $0.005059 | $0.005059 | $0.0048000 |
| 2018-09-15 | $0.005059 | $0.0045650 | $0.005087 | $0.0045650 |
| 2018-09-16 | $0.0045660 | $0.0042270 | $0.0045520 | $0.0042270 |
| 2018-09-17 | $0.0042270 | $0.0041950 | $0.0047590 | $0.0040700 |
| 2018-09-18 | $0.0041950 | $0.0042520 | $0.0044430 | $0.0042520 |
| 2018-09-19 | $0.0042520 | $0.0041590 | $0.0042870 | $0.0040310 |
| 2018-09-20 | $0.0041590 | $0.0042940 | $0.0042940 | $0.0042290 |
| 2018-09-21 | $0.0042940 | $0.0041920 | $0.0045310 | $0.0041920 |
| 2018-09-22 | $0.0041920 | $0.0042990 | $0.0043660 | $0.0041640 |
| 2018-09-23 | $0.0042310 | $0.0042900 | $0.0046250 | $0.0042230 |
| 2018-09-24 | $0.0042900 | $0.0041480 | $0.0042130 | $0.0041480 |
| 2018-09-25 | $0.0042130 | $0.0047000 | $0.0047000 | $0.0041200 |
| 2018-09-26 | $0.0047000 | $0.0040710 | $0.0047180 | $0.0040710 |
| 2018-09-27 | $0.0040710 | $0.0040790 | $0.0042120 | $0.0040790 |
| 2018-09-28 | $0.0040790 | $0.0040480 | $0.0041140 | $0.0039810 |
| 2018-09-29 | $0.0040480 | $0.0040940 | $0.0041600 | $0.0040280 |
| 2018-09-30 | $0.0040940 | $0.0040400 | $0.0042390 | $0.0039740 |
| 2018-10-01 | $0.0039740 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2018-10-02 | $0.0039570 | $0.0039150 | $0.0042420 | $0.0039150 |
| 2018-10-03 | $0.0039150 | $0.0038950 | $0.0039600 | $0.0038950 |
| 2018-10-04 | $0.0038960 | $0.0038820 | $0.0044080 | $0.0038820 |
| 2018-10-05 | $0.0038820 | $0.0038470 | $0.0040460 | $0.0038470 |
| 2018-10-06 | $0.0038470 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2018-10-07 | $0.0038220 | $0.0034990 | $0.0038950 | $0.0034990 |
| 2018-10-08 | $0.0034990 | $0.0035910 | $0.0039240 | $0.0035250 |
| 2018-10-09 | $0.0035910 | $0.0035150 | $0.0035810 | $0.0035150 |
| 2018-10-10 | $0.0035150 | $0.0034220 | $0.0035540 | $0.0034220 |
| 2018-10-11 | $0.0034880 | $0.0037880 | $0.0037880 | $0.0032910 |
| 2018-10-12 | $0.0037880 | $0.0035630 | $0.0038130 | $0.0035630 |
| 2018-10-13 | $0.0035640 | $0.0036350 | $0.0036350 | $0.0035720 |
| 2018-10-14 | $0.0036350 | $0.0037670 | $0.0037670 | $0.0036410 |
| 2018-10-15 | $0.0036410 | $0.0039670 | $0.0039670 | $0.0038350 |
| 2018-10-16 | $0.0039680 | $0.0038180 | $0.0039500 | $0.0037520 |
| 2018-10-17 | $0.0038180 | $0.0037470 | $0.0038130 | $0.0037470 |
| 2018-10-18 | $0.0037490 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2018-10-19 | $0.0036990 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2018-10-20 | $0.0036870 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-10-21 | $0.0037000 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2018-10-22 | $0.0037110 | $0.0036950 | $0.0040200 | $0.0036950 |
| 2018-10-23 | $0.0036960 | $0.0036880 | $0.0040120 | $0.0036880 |
| 2018-10-24 | $0.0036880 | $0.0038860 | $0.0038860 | $0.0036910 |
| 2018-10-25 | $0.0038860 | $0.0040070 | $0.0040070 | $0.0038780 |
| 2018-10-26 | $0.0040070 | $0.0038740 | $0.0040030 | $0.0038740 |
| 2018-10-27 | $0.0038740 | $0.0038820 | $0.0039470 | $0.0038820 |
| 2018-10-28 | $0.0038820 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2018-10-29 | $0.0038820 | $0.0037880 | $0.0039150 | $0.0037880 |
| 2018-10-30 | $0.0037890 | $0.0039750 | $0.0039750 | $0.0037850 |
| 2018-10-31 | $0.0039750 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2018-11-01 | $0.0039960 | $0.0044030 | $0.0044030 | $0.0040200 |
| 2018-11-02 | $0.0044030 | $0.0039010 | $0.0044120 | $0.0038370 |
| 2018-11-03 | $0.0038370 | $0.0038260 | $0.0042080 | $0.0038260 |
| 2018-11-04 | $0.0038260 | $0.0042680 | $0.0048500 | $0.0038800 |
| 2018-11-05 | $0.0042680 | $0.0041820 | $0.0043750 | $0.0041820 |
| 2018-11-06 | $0.0041820 | $0.0040820 | $0.0042120 | $0.0040820 |
| 2018-11-07 | $0.0040820 | $0.0044400 | $0.0128600 | $0.0041140 |
| 2018-11-08 | $0.0044410 | $0.005157 | $0.005157 | $0.0043190 |
| 2018-11-09 | $0.005157 | $0.0045280 | $0.005102 | $0.0045280 |
| 2018-11-10 | $0.0045280 | $0.0046050 | $0.0046050 | $0.0045410 |
| 2018-11-11 | $0.0046050 | $0.0043580 | $0.0048060 | $0.0043580 |
| 2018-11-12 | $0.0043580 | $0.0040800 | $0.0043990 | $0.0039530 |
| 2018-11-13 | $0.0040800 | $0.0039940 | $0.0040570 | $0.0039940 |
| 2018-11-14 | $0.0039940 | $0.0033870 | $0.0036170 | $0.0033870 |
| 2018-11-15 | $0.0034440 | $0.0039530 | $0.0039530 | $0.0033320 |
| 2018-11-16 | $0.0039530 | $0.0039660 | $0.0039660 | $0.0033520 |
| 2018-11-17 | $0.0039670 | $0.0040100 | $0.0040650 | $0.0039540 |
| 2018-11-18 | $0.0040090 | $0.0039870 | $0.0040430 | $0.0039870 |
| 2018-11-19 | $0.0039870 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2018-11-20 | $0.0034150 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2018-11-21 | $0.0031540 | $0.0033990 | $0.0033990 | $0.0032610 |
| 2018-11-22 | $0.0032610 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2018-11-23 | $0.0030680 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2018-11-24 | $0.0030840 | $0.0026210 | $0.0027360 | $0.0023510 |
| 2018-11-25 | $0.0026210 | $0.0024020 | $0.0027230 | $0.0023620 |
| 2018-11-26 | $0.0024030 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2018-11-27 | $0.0022710 | $0.0022170 | $0.0022940 | $0.0022170 |
| 2018-11-28 | $0.0022170 | $0.0023450 | $0.0024730 | $0.0022600 |
| 2018-11-29 | $0.0023450 | $0.0023150 | $0.0023580 | $0.0023150 |
| 2018-11-30 | $0.0023150 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2018-12-01 | $0.0021650 | $0.0022250 | $0.0022670 | $0.0022250 |
| 2018-12-02 | $0.0022250 | $0.0021550 | $0.0021960 | $0.0021550 |
| 2018-12-03 | $0.0021550 | $0.0019740 | $0.0020130 | $0.0019740 |
| 2018-12-04 | $0.0019740 | $0.0020140 | $0.0020530 | $0.0020140 |
| 2018-12-05 | $0.0020140 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-12-06 | $0.0019060 | $0.0017430 | $0.0018120 | $0.0017430 |
| 2018-12-07 | $0.0017430 | $0.0017100 | $0.0017440 | $0.0017100 |
| 2018-12-08 | $0.0017100 | $0.0016610 | $0.0017650 | $0.0016610 |
| 2018-12-09 | $0.0016610 | $0.0016890 | $0.0017960 | $0.0016530 |
| 2018-12-10 | $0.0016890 | $0.0017680 | $0.0023580 | $0.0016300 |
| 2018-12-11 | $0.0017680 | $0.0025510 | $0.0029250 | $0.0017350 |
| 2018-12-12 | $0.0027890 | $0.0022660 | $0.0028580 | $0.0022660 |
| 2018-12-13 | $0.0022660 | $0.0020160 | $0.0021480 | $0.0020160 |
| 2018-12-14 | $0.0020160 | $0.0019410 | $0.0020060 | $0.0019410 |
| 2018-12-15 | $0.0019410 | $0.0018750 | $0.0019400 | $0.0018750 |
| 2018-12-16 | $0.0018750 | $0.0019210 | $0.0024420 | $0.0018880 |
| 2018-12-17 | $0.0021160 | $0.0020580 | $0.0024840 | $0.0020580 |
| 2018-12-18 | $0.0020580 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-12-19 | $0.0021550 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2018-12-20 | $0.0021670 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2018-12-21 | $0.0024000 | $0.0022220 | $0.0022610 | $0.0022220 |
| 2018-12-22 | $0.0022220 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2018-12-23 | $0.0023060 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2018-12-24 | $0.0022840 | $0.0026530 | $0.0026530 | $0.0023270 |
| 2018-12-25 | $0.0026530 | $0.0022620 | $0.0030290 | $0.0022240 |
| 2018-12-26 | $0.0022620 | $0.0024250 | $0.0031940 | $0.0022320 |
| 2018-12-27 | $0.0024250 | $0.0026620 | $0.0032450 | $0.0022610 |
| 2018-12-28 | $0.0026620 | $0.0031190 | $0.0036320 | $0.0028820 |
| 2018-12-29 | $0.0031190 | $0.0031520 | $0.0035690 | $0.0029620 |
| 2018-12-30 | $0.0031520 | $0.0042080 | $0.0042860 | $0.0032340 |
| 2018-12-31 | $0.0041690 | $0.0041220 | $0.0044220 | $0.0037100 |
| 2019-01-01 | $0.0041220 | $0.005587 | $0.005704 | $0.0042680 |
| 2019-01-02 | $0.005587 | $0.006654 | $0.007486 | $0.005545 |
| 2019-01-03 | $0.006654 | $0.005984 | $0.006789 | $0.005984 |
| 2019-01-04 | $0.005984 | $0.006431 | $0.007399 | $0.005966 |
| 2019-01-05 | $0.006431 | $0.006207 | $0.006400 | $0.006207 |
| 2019-01-06 | $0.006207 | $0.007180 | $0.007919 | $0.005744 |
| 2019-01-07 | $0.007180 | $0.006076 | $0.007696 | $0.005752 |
| 2019-01-08 | $0.006076 | $0.005980 | $0.006061 | $0.005980 |
| 2019-01-09 | $0.005980 | $0.005951 | $0.006032 | $0.005951 |
| 2019-01-10 | $0.005951 | $0.005392 | $0.005429 | $0.005392 |
| 2019-01-11 | $0.005392 | $0.005357 | $0.005394 | $0.005357 |
| 2019-01-12 | $0.005357 | $0.005350 | $0.005350 | $0.005350 |
| 2019-01-13 | $0.005350 | $0.005185 | $0.005185 | $0.005185 |
| 2019-01-14 | $0.005185 | $0.005667 | $0.006186 | $0.005408 |
| 2019-01-15 | $0.005667 | $0.005540 | $0.005540 | $0.005540 |
| 2019-01-16 | $0.005540 | $0.005575 | $0.005575 | $0.005575 |
| 2019-01-17 | $0.005575 | $0.005639 | $0.005639 | $0.005639 |
| 2019-01-18 | $0.005639 | $0.005582 | $0.005582 | $0.005582 |
| 2019-01-19 | $0.005582 | $0.005707 | $0.005707 | $0.005707 |
| 2019-01-20 | $0.005707 | $0.005459 | $0.005459 | $0.005459 |
| 2019-01-21 | $0.005459 | $0.005465 | $0.005465 | $0.005465 |
| 2019-01-22 | $0.005465 | $0.005511 | $0.005511 | $0.005511 |
| 2019-01-23 | $0.005511 | $0.005465 | $0.005465 | $0.005465 |
| 2019-01-24 | $0.005465 | $0.005506 | $0.005506 | $0.005506 |
| 2019-01-25 | $0.005506 | $0.005482 | $0.005482 | $0.005482 |
| 2019-01-26 | $0.005482 | $0.005503 | $0.005503 | $0.005503 |
| 2019-01-27 | $0.005503 | $0.005455 | $0.005455 | $0.005455 |
| 2019-01-28 | $0.005455 | $0.005284 | $0.005284 | $0.005284 |
| 2019-01-29 | $0.005284 | $0.005230 | $0.005230 | $0.005230 |
| 2019-01-30 | $0.005230 | $0.005305 | $0.005305 | $0.005305 |
| 2019-01-31 | $0.005305 | $0.005254 | $0.005254 | $0.005254 |
| 2019-02-01 | $0.005254 | $0.005296 | $0.005296 | $0.005296 |
| 2019-02-02 | $0.005296 | $0.005368 | $0.005368 | $0.005368 |
| 2019-02-03 | $0.005368 | $0.005278 | $0.005278 | $0.005278 |
| 2019-02-04 | $0.005278 | $0.005250 | $0.005250 | $0.005250 |
| 2019-02-05 | $0.005250 | $0.005275 | $0.005275 | $0.005275 |
| 2019-02-06 | $0.005275 | $0.005194 | $0.005194 | $0.005194 |
| 2019-02-07 | $0.005194 | $0.005164 | $0.005164 | $0.005164 |
| 2019-02-08 | $0.005164 | $0.005600 | $0.005600 | $0.005600 |
| 2019-02-09 | $0.005600 | $0.005588 | $0.005588 | $0.005588 |
| 2019-02-10 | $0.005588 | $0.005638 | $0.005638 | $0.005638 |
| 2019-02-11 | $0.005638 | $0.005525 | $0.005525 | $0.005525 |
| 2019-02-12 | $0.005525 | $0.005535 | $0.005535 | $0.005535 |
| 2019-02-13 | $0.005535 | $0.005517 | $0.005517 | $0.005517 |
| 2019-02-14 | $0.005517 | $0.005491 | $0.005491 | $0.005491 |
| 2019-02-15 | $0.005491 | $0.005498 | $0.005498 | $0.005498 |
| 2019-02-16 | $0.005498 | $0.005534 | $0.005534 | $0.005534 |
| 2019-02-17 | $0.005534 | $0.005617 | $0.005617 | $0.005617 |
| 2019-02-18 | $0.005617 | $0.005986 | $0.005986 | $0.005986 |
| 2019-02-19 | $0.005986 | $0.006004 | $0.006004 | $0.006004 |
| 2019-02-20 | $0.006004 | $0.006080 | $0.006080 | $0.006080 |
| 2019-02-21 | $0.006080 | $0.006024 | $0.006024 | $0.006024 |
| 2019-02-22 | $0.006024 | $0.006095 | $0.006095 | $0.006095 |
| 2019-02-23 | $0.006095 | $0.006348 | $0.006348 | $0.006348 |
| 2019-02-24 | $0.006348 | $0.005771 | $0.005771 | $0.005771 |
| 2019-02-25 | $0.005771 | $0.005884 | $0.005884 | $0.005884 |
| 2019-02-26 | $0.005884 | $0.005841 | $0.005841 | $0.005841 |
| 2019-02-27 | $0.005841 | $0.005861 | $0.005861 | $0.005861 |
| 2019-02-28 | $0.005861 | $0.005850 | $0.005850 | $0.005850 |
| 2019-03-01 | $0.005850 | $0.005862 | $0.005862 | $0.005862 |
| 2019-03-02 | $0.005862 | $0.005880 | $0.005880 | $0.005880 |
| 2019-03-03 | $0.005880 | $0.005833 | $0.005833 | $0.005833 |
| 2019-03-04 | $0.005833 | $0.005709 | $0.005709 | $0.005709 |
| 2019-03-05 | $0.005709 | $0.005927 | $0.005927 | $0.005927 |
| 2019-03-06 | $0.005927 | $0.005929 | $0.005929 | $0.005929 |
| 2019-03-07 | $0.005929 | $0.005940 | $0.005940 | $0.005940 |
| 2019-03-08 | $0.005940 | $0.005918 | $0.005918 | $0.005918 |
| 2019-03-09 | $0.005918 | $0.006040 | $0.006040 | $0.006040 |
| 2019-03-10 | $0.006040 | $0.006013 | $0.006013 | $0.006013 |
| 2019-03-11 | $0.006013 | $0.005929 | $0.005929 | $0.005929 |
| 2019-03-12 | $0.005929 | $0.005950 | $0.005950 | $0.005950 |
| 2019-03-13 | $0.005950 | $0.005934 | $0.005934 | $0.005934 |
| 2019-03-14 | $0.005934 | $0.005939 | $0.005939 | $0.005939 |
| 2019-03-15 | $0.005939 | $0.006008 | $0.006008 | $0.006008 |
| 2019-03-16 | $0.006008 | $0.006161 | $0.006161 | $0.006161 |
| 2019-03-17 | $0.006161 | $0.006117 | $0.006117 | $0.006117 |
| 2019-03-18 | $0.006117 | $0.006103 | $0.006103 | $0.006103 |
| 2019-03-19 | $0.006103 | $0.006157 | $0.006157 | $0.006157 |
| 2019-03-20 | $0.006157 | $0.006207 | $0.006207 | $0.006207 |
| 2019-03-21 | $0.006207 | $0.006115 | $0.006115 | $0.006115 |
| 2019-03-22 | $0.006115 | $0.006121 | $0.006121 | $0.006121 |
| 2019-03-23 | $0.006121 | $0.006131 | $0.006131 | $0.006131 |
| 2019-03-24 | $0.006131 | $0.006111 | $0.006111 | $0.006111 |
| 2019-03-25 | $0.006111 | $0.006005 | $0.006005 | $0.006005 |
| 2019-03-26 | $0.006005 | $0.006032 | $0.006032 | $0.006032 |
| 2019-03-27 | $0.006032 | $0.006190 | $0.006190 | $0.006190 |
| 2019-03-28 | $0.006190 | $0.006176 | $0.006176 | $0.006176 |
| 2019-03-29 | $0.006176 | $0.006290 | $0.006290 | $0.006290 |
| 2019-03-30 | $0.006290 | $0.006301 | $0.006301 | $0.006301 |
| 2019-03-31 | $0.006301 | $0.006292 | $0.006292 | $0.006292 |
| 2019-04-01 | $0.006292 | $0.006352 | $0.006352 | $0.006352 |
| 2019-04-02 | $0.006352 | $0.007508 | $0.007508 | $0.007508 |
| 2019-04-03 | $0.007508 | $0.007614 | $0.007614 | $0.007614 |
| 2019-04-04 | $0.007614 | $0.007517 | $0.007517 | $0.007517 |
| 2019-04-05 | $0.007517 | $0.007722 | $0.007722 | $0.007722 |
| 2019-04-06 | $0.007722 | $0.007738 | $0.007738 | $0.007738 |
| 2019-04-07 | $0.007738 | $0.007958 | $0.007958 | $0.007958 |
| 2019-04-08 | $0.007958 | $0.008100 | $0.008100 | $0.008100 |
| 2019-04-09 | $0.008100 | $0.007958 | $0.007958 | $0.007958 |
| 2019-04-10 | $0.007958 | $0.008137 | $0.008137 | $0.008137 |
| 2019-04-11 | $0.008137 | $0.007724 | $0.007724 | $0.007724 |
| 2019-04-12 | $0.007724 | $0.007775 | $0.007775 | $0.007775 |
| 2019-04-13 | $0.007775 | $0.007773 | $0.007773 | $0.007773 |
| 2019-04-14 | $0.007773 | $0.007903 | $0.007903 | $0.007903 |
| 2019-04-15 | $0.007903 | $0.007707 | $0.007707 | $0.007707 |
| 2019-04-16 | $0.007707 | $0.007976 | $0.007976 | $0.007976 |
| 2019-04-17 | $0.007976 | $0.008011 | $0.008011 | $0.008011 |
| 2019-04-18 | $0.008011 | $0.008093 | $0.008093 | $0.008093 |
| 2019-04-19 | $0.008093 | $0.008102 | $0.008102 | $0.008102 |
| 2019-04-20 | $0.008102 | $0.008149 | $0.008149 | $0.008149 |
| 2019-04-21 | $0.008149 | $0.008118 | $0.008118 | $0.008118 |
| 2019-04-22 | $0.008118 | $0.008254 | $0.008254 | $0.008254 |
| 2019-04-23 | $0.008254 | $0.008475 | $0.008475 | $0.008475 |
| 2019-04-24 | $0.008475 | $0.008346 | $0.008346 | $0.008346 |
| 2019-04-25 | $0.008346 | $0.007899 | $0.007899 | $0.007899 |
| 2019-04-26 | $0.007899 | $0.008008 | $0.008008 | $0.008008 |
| 2019-04-27 | $0.008008 | $0.008001 | $0.008001 | $0.008001 |
| 2019-04-28 | $0.008007 | $0.008067 | $0.008067 | $0.008067 |
| 2019-04-29 | $0.008067 | $0.008014 | $0.008014 | $0.008014 |
| 2019-04-30 | $0.008014 | $0.008186 | $0.008186 | $0.008186 |
| 2019-05-01 | $0.008186 | $0.008246 | $0.008246 | $0.008246 |
| 2019-05-02 | $0.008246 | $0.008416 | $0.008416 | $0.008416 |
| 2019-05-03 | $0.008416 | $0.008803 | $0.008803 | $0.008803 |
| 2019-05-04 | $0.008803 | $0.008935 | $0.008935 | $0.008935 |
| 2019-05-05 | $0.008935 | $0.008865 | $0.008865 | $0.008865 |
| 2019-05-06 | $0.008865 | $0.008795 | $0.008795 | $0.008795 |
| 2019-05-07 | $0.008795 | $0.008904 | $0.008904 | $0.008904 |
| 2019-05-08 | $0.008904 | $0.009178 | $0.009178 | $0.009178 |
| 2019-05-09 | $0.009178 | $0.009443 | $0.009443 | $0.009443 |
| 2019-05-10 | $0.009443 | $0.009728 | $0.009728 | $0.009728 |
| 2019-05-11 | $0.009728 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-05-12 | $0.0110000 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-05-13 | $0.0106800 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-05-14 | $0.0119400 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-05-15 | $0.0122100 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-05-16 | $0.0125200 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-05-17 | $0.0120500 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-05-18 | $0.0112800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-05-19 | $0.0111200 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-05-20 | $0.0125400 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-05-21 | $0.0122400 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-05-22 | $0.0121600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-05-23 | $0.0116700 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-05-24 | $0.0120500 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-05-25 | $0.0122300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-05-26 | $0.0123300 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-05-27 | $0.0133500 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-05-28 | $0.0134400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2019-05-29 | $0.0133400 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-05-30 | $0.0132600 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-05-31 | $0.0126600 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-06-01 | $0.0130800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-06-02 | $0.0130900 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-06-03 | $0.0133700 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-06-04 | $0.0124200 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-06-05 | $0.0117500 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-06-06 | $0.0119200 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-06-07 | $0.0119500 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-06-08 | $0.0122400 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-06-09 | $0.0121400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-06-10 | $0.0116900 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-06-11 | $0.0122700 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-06-12 | $0.0121100 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2019-06-13 | $0.0125100 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-06-14 | $0.0126000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-06-15 | $0.0133000 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-06-16 | $0.0135500 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-06-17 | $0.0137400 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-06-18 | $0.0142800 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-06-19 | $0.0139000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-06-20 | $0.0142000 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2019-06-21 | $0.0145900 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2019-06-22 | $0.0156300 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-06-23 | $0.0163500 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2019-06-24 | $0.0166100 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2019-06-25 | $0.0168800 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-06-26 | $0.0179600 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-06-27 | $0.0197600 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-06-28 | $0.0170700 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2019-06-29 | $0.0189000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-06-30 | $0.0181800 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-07-01 | $0.0164800 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-07-02 | $0.0162100 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-07-03 | $0.0165900 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-07-04 | $0.0183300 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-07-05 | $0.0170700 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-07-06 | $0.0168200 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2019-07-07 | $0.0172100 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2019-07-08 | $0.0175600 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-07-09 | $0.0188100 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2019-07-10 | $0.0192300 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-07-11 | $0.0185100 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2019-07-12 | $0.0173500 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-07-13 | $0.0180500 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2019-07-14 | $0.0173900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-07-15 | $0.0156100 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-07-16 | $0.0166000 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2019-07-17 | $0.0144200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2019-07-18 | $0.0148400 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-07-19 | $0.0162800 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-07-20 | $0.0161200 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2019-07-21 | $0.0164600 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-07-22 | $0.0162000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-07-23 | $0.0158000 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2019-07-24 | $0.0150800 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2019-07-25 | $0.0149500 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-07-26 | $0.0151200 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-07-27 | $0.0150700 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-28 | $0.0145000 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2019-07-29 | $0.0145800 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-07-30 | $0.0145500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-07-31 | $0.0146800 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-08-01 | $0.0154400 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-08-02 | $0.0159300 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-08-03 | $0.0161100 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2019-08-04 | $0.0165600 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-08-05 | $0.0168000 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-08-06 | $0.0180700 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2019-08-07 | $0.0175400 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-08-08 | $0.0183200 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-08-09 | $0.0183300 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2019-08-10 | $0.0181500 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-08-11 | $0.0172800 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2019-08-12 | $0.0176700 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-08-13 | $0.0174200 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-08-14 | $0.0166300 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-08-15 | $0.0153500 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2019-08-16 | $0.0157700 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2019-08-17 | $0.0158500 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-08-18 | $0.0156400 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-08-19 | $0.0158000 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2019-08-20 | $0.0167100 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-08-21 | $0.0164800 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-08-22 | $0.0155000 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2019-08-23 | $0.0154600 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-08-24 | $0.0159300 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-08-25 | $0.0155300 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2019-08-26 | $0.0155200 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-08-27 | $0.0158600 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2019-08-28 | $0.0155700 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-08-29 | $0.0148800 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-08-30 | $0.0145200 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2019-08-31 | $0.0146700 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-09-01 | $0.0147300 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2019-09-02 | $0.0149500 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2019-09-03 | $0.0158900 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-09-04 | $0.0162600 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-09-05 | $0.0162000 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-09-06 | $0.0161500 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2019-09-07 | $0.0157700 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2019-09-08 | $0.0160500 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2019-09-09 | $0.0159400 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-09-10 | $0.0157800 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-09-11 | $0.0154700 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-09-12 | $0.0155500 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2019-09-13 | $0.0159600 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-09-14 | $0.0158700 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-09-15 | $0.0158600 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-09-16 | $0.0157800 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2019-09-17 | $0.0157200 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-09-18 | $0.0156000 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-09-19 | $0.0155500 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-09-20 | $0.0157300 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2019-09-21 | $0.0155700 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2019-09-22 | $0.0152800 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-09-23 | $0.0153600 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-09-24 | $0.0148300 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2019-09-25 | $0.0130700 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2019-09-26 | $0.0129200 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-09-27 | $0.0123500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-09-28 | $0.0125500 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-09-29 | $0.0125800 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-09-30 | $0.0123400 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-10-01 | $0.0127200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-10-02 | $0.0127400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2019-10-03 | $0.0128400 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-10-04 | $0.0126200 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-06 | $0.0125000 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-10-07 | $0.0120400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-10-08 | $0.0125700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-10-09 | $0.0125300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-10-10 | $0.0131500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-10-11 | $0.0131500 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-10-12 | $0.0126700 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-10-13 | $0.0127200 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-10-14 | $0.0126900 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-10-15 | $0.0128000 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2019-10-16 | $0.0125100 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-10-17 | $0.0122600 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-10-18 | $0.0123700 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-10-19 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-10-20 | $0.0122000 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-10-21 | $0.0126200 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-10-22 | $0.0125800 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-10-23 | $0.0122900 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-10-24 | $0.0114400 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-10-25 | $0.0113900 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-10-26 | $0.0132700 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-10-27 | $0.0141700 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-10-28 | $0.0146100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-10-29 | $0.0141100 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-10-30 | $0.0144300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2019-10-31 | $0.0140300 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2019-11-01 | $0.0140100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-11-02 | $0.0141700 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-11-03 | $0.0142500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-11-04 | $0.0141100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-11-05 | $0.0144100 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-11-06 | $0.0142700 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2019-11-07 | $0.0143000 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2019-11-08 | $0.0140900 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2019-11-09 | $0.0134200 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-11-10 | $0.0135000 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-11-11 | $0.0138400 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-11-12 | $0.0133500 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-11-13 | $0.0134900 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2019-11-14 | $0.0134200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2019-11-15 | $0.0132200 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2019-11-16 | $0.0129600 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-11-17 | $0.0130000 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-11-18 | $0.0130300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-11-19 | $0.0125300 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-11-20 | $0.0124400 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-11-21 | $0.0123800 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-11-22 | $0.0116800 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-11-23 | $0.0111600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-11-24 | $0.0112300 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-11-25 | $0.0106000 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-11-26 | $0.0109200 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-11-27 | $0.0109700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-11-28 | $0.0115200 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-11-29 | $0.0113900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2019-11-30 | $0.0118900 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-12-01 | $0.0115800 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-12-02 | $0.0113500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-12-03 | $0.0112000 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-12-04 | $0.0111900 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-12-05 | $0.0110300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-12-06 | $0.0113300 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-12-07 | $0.0115600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-12-08 | $0.0115000 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-12-09 | $0.0115400 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-12-10 | $0.0112500 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-12-11 | $0.0110700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-12-12 | $0.0110300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-12-13 | $0.0110200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-14 | $0.0111100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-12-15 | $0.0108300 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-12-16 | $0.0109100 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-12-17 | $0.0105500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-12-18 | $0.0101500 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-12-19 | $0.0111600 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-12-20 | $0.0109500 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-12-21 | $0.0110200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-12-22 | $0.0109500 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-12-23 | $0.0115000 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-12-24 | $0.0112100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-12-25 | $0.0111100 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-12-26 | $0.0110200 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-12-27 | $0.0110300 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-12-28 | $0.0111000 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-12-29 | $0.0111900 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-12-30 | $0.0113200 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-12-31 | $0.0110700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-01-01 | $0.0109900 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-01-02 | $0.0110000 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-01-03 | $0.0106600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-01-04 | $0.0112300 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-01-05 | $0.0112600 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-01-06 | $0.0112600 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2020-01-07 | $0.0118800 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2020-01-08 | $0.0124900 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2020-01-09 | $0.0123100 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2020-01-10 | $0.0119600 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2020-01-11 | $0.0125300 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2020-01-12 | $0.0122800 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2020-01-13 | $0.0125200 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-01-14 | $0.0124000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2020-01-15 | $0.0135000 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-01-16 | $0.0134800 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2020-01-17 | $0.0133400 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2020-01-18 | $0.0136100 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2020-01-19 | $0.0136300 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2020-01-20 | $0.0133100 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2020-01-21 | $0.0132100 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2020-01-22 | $0.0133500 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2020-01-23 | $0.0132600 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2020-01-24 | $0.0128400 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-01-25 | $0.0129000 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-01-26 | $0.0127700 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-01-27 | $0.0131600 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2020-01-28 | $0.0136200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2020-01-29 | $0.0143700 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2020-01-30 | $0.0142100 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2020-01-31 | $0.0145400 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2020-02-01 | $0.0142900 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2020-02-02 | $0.0143600 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2020-02-03 | $0.0142800 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2020-02-04 | $0.0142100 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2020-02-05 | $0.0140300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2020-02-06 | $0.0147100 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2020-02-07 | $0.0149300 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2020-02-08 | $0.0150100 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2020-02-09 | $0.0151400 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2020-02-10 | $0.0155400 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2020-02-11 | $0.0150800 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-02-12 | $0.0157100 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2020-02-13 | $0.0158300 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2020-02-14 | $0.0156600 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2020-02-15 | $0.0158500 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2020-02-16 | $0.0151600 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-02-17 | $0.0151900 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2020-02-18 | $0.0148400 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-02-19 | $0.0155800 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2020-02-20 | $0.0146900 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2020-02-21 | $0.0147000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2020-02-22 | $0.0148400 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-02-23 | $0.0148000 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2020-02-24 | $0.0152700 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-02-25 | $0.0147900 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2020-02-26 | $0.0142500 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2020-02-27 | $0.0134500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2020-02-28 | $0.0135000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2020-02-29 | $0.0133400 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2020-03-01 | $0.0130700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2020-03-02 | $0.0130800 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2020-03-03 | $0.0136500 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2020-03-04 | $0.0134100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-03-05 | $0.0134200 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-03-06 | $0.0138800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-03-07 | $0.0140200 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2020-03-08 | $0.0136200 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-03-09 | $0.0123300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-03-10 | $0.0121500 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-03-11 | $0.0120800 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2020-03-12 | $0.0121600 | $0.007523 | $0.007523 | $0.007523 |
| 2020-03-13 | $0.007523 | $0.008618 | $0.008618 | $0.008618 |
| 2020-03-14 | $0.008618 | $0.007928 | $0.007928 | $0.007928 |
| 2020-03-15 | $0.007928 | $0.008196 | $0.008196 | $0.008196 |
| 2020-03-16 | $0.008196 | $0.007719 | $0.007719 | $0.007719 |
| 2020-03-17 | $0.007719 | $0.008167 | $0.008167 | $0.008167 |
| 2020-03-18 | $0.008167 | $0.008282 | $0.008282 | $0.008282 |
| 2020-03-19 | $0.008282 | $0.009463 | $0.009463 | $0.009463 |
| 2020-03-20 | $0.009463 | $0.009496 | $0.009496 | $0.009496 |
| 2020-03-21 | $0.009496 | $0.009479 | $0.009479 | $0.009479 |
| 2020-03-22 | $0.009479 | $0.008917 | $0.008917 | $0.008917 |
| 2020-03-23 | $0.008917 | $0.0099500 | $0.0099500 | $0.0099500 |
| 2020-03-24 | $0.0099500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-03-25 | $0.0103500 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-03-26 | $0.0102400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-03-27 | $0.0103400 | $0.009766 | $0.009766 | $0.009766 |
| 2020-03-28 | $0.009766 | $0.009566 | $0.009566 | $0.009566 |
| 2020-03-29 | $0.009566 | $0.009000 | $0.009000 | $0.009000 |
| 2020-03-30 | $0.009000 | $0.009797 | $0.009797 | $0.009797 |
| 2020-03-31 | $0.009797 | $0.009828 | $0.009828 | $0.009828 |
| 2020-04-01 | $0.009828 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-04-02 | $0.0102000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-04-03 | $0.0104100 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2020-04-04 | $0.0103200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-04-05 | $0.0105200 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-04-06 | $0.0103800 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2020-04-07 | $0.0112400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-04-08 | $0.0110200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-04-09 | $0.0112700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-04-10 | $0.0111600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-04-11 | $0.0105200 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-04-12 | $0.0105400 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-04-13 | $0.0105800 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-04-14 | $0.0104900 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-04-15 | $0.0105300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-04-16 | $0.0101400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-04-17 | $0.0108900 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2020-04-18 | $0.0107700 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-04-19 | $0.0111100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-04-20 | $0.0109100 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-04-21 | $0.0104700 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-04-22 | $0.0104900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-04-23 | $0.0109200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2020-04-24 | $0.0114600 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-04-25 | $0.0114900 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-04-26 | $0.0115500 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2020-04-27 | $0.0117800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-04-28 | $0.0119100 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-04-29 | $0.0118700 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2020-04-30 | $0.0134400 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-05-01 | $0.0132200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-05-02 | $0.0135100 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2020-05-03 | $0.0137400 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2020-05-04 | $0.0136300 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2020-05-05 | $0.0135900 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2020-05-06 | $0.0138200 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-05-07 | $0.0140000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-05-08 | $0.0153000 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2020-05-09 | $0.0150100 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2020-05-10 | $0.0146000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2020-05-11 | $0.0133600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2020-05-12 | $0.0131100 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2020-05-13 | $0.0135000 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2020-05-14 | $0.0142600 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2020-05-15 | $0.0149800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2020-05-16 | $0.0142500 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2020-05-17 | $0.0143600 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-05-18 | $0.0148000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2020-05-19 | $0.0148800 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2020-05-20 | $0.0149600 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-05-21 | $0.0145500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2020-05-22 | $0.0138600 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2020-05-23 | $0.0140300 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2020-05-24 | $0.0140500 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2020-05-25 | $0.0133400 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2020-05-26 | $0.0136200 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2020-05-27 | $0.0135300 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2020-05-28 | $0.0140800 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2020-05-29 | $0.0146600 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2020-05-30 | $0.0144200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2020-05-31 | $0.0148400 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2020-06-01 | $0.0144600 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-06-02 | $0.0156200 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2020-06-03 | $0.0145700 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-06-04 | $0.0147900 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2020-06-05 | $0.0149900 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2020-06-06 | $0.0147200 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-06-07 | $0.0148000 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2020-06-08 | $0.0149200 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2020-06-09 | $0.0149700 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2020-06-10 | $0.0149600 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2020-06-11 | $0.0151300 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2020-06-12 | $0.0141800 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2020-06-13 | $0.0144800 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-06-14 | $0.0145000 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2020-06-15 | $0.0142800 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2020-06-16 | $0.0144300 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2020-06-17 | $0.0145800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2020-06-18 | $0.0144700 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2020-06-19 | $0.0143500 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-06-20 | $0.0142300 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2020-06-21 | $0.0143200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2020-06-22 | $0.0142200 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2020-06-23 | $0.0148300 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2020-06-24 | $0.0147300 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2020-06-25 | $0.0142200 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2020-06-26 | $0.0141400 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2020-06-27 | $0.0140100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2020-06-28 | $0.0137800 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2020-06-29 | $0.0139500 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2020-06-30 | $0.0140600 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2020-07-01 | $0.0139800 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2020-07-02 | $0.0141400 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-07-03 | $0.0139100 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-07-04 | $0.0138700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-07-05 | $0.0139900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2020-07-06 | $0.0138900 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2020-07-07 | $0.0143000 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2020-07-08 | $0.0141600 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2020-07-09 | $0.0144400 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2020-07-10 | $0.0141400 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2020-07-11 | $0.0142100 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2020-07-12 | $0.0141300 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-07-13 | $0.0142300 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2020-07-14 | $0.0141300 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2020-07-15 | $0.0141600 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2020-07-16 | $0.0140700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2020-07-17 | $0.0139700 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2020-07-18 | $0.0140100 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2020-07-19 | $0.0140400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-07-20 | $0.0141000 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-07-21 | $0.0140200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2020-07-22 | $0.0143700 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2020-07-23 | $0.0145900 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2020-07-24 | $0.0147100 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2020-07-25 | $0.0146100 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-07-26 | $0.0148500 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2020-07-27 | $0.0152100 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2020-07-28 | $0.0169000 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-07-29 | $0.0167300 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-07-30 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-07-31 | $0.0170000 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2020-08-01 | $0.0173700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2020-08-02 | $0.0180700 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2020-08-03 | $0.0169300 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2020-08-04 | $0.0171900 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2020-08-05 | $0.0171300 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2020-08-06 | $0.0179800 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-08-07 | $0.0180100 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2020-08-08 | $0.0177500 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-08-09 | $0.0180100 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2020-08-10 | $0.0178800 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2020-08-11 | $0.0182000 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2020-08-12 | $0.0174300 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2020-08-13 | $0.0177000 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-08-14 | $0.0180400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-08-15 | $0.0180200 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-08-16 | $0.0181500 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2020-08-17 | $0.0182300 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2020-08-18 | $0.0188200 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2020-08-19 | $0.0182900 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-08-20 | $0.0179900 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-08-21 | $0.0181500 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2020-08-22 | $0.0176400 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2020-08-23 | $0.0178600 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2020-08-24 | $0.0178300 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-08-25 | $0.0179900 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2020-08-26 | $0.0173400 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2020-08-27 | $0.0175400 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2020-08-28 | $0.0173400 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2020-08-29 | $0.0176500 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2020-08-30 | $0.0175700 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2020-08-31 | $0.0179300 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2020-09-01 | $0.0178400 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-09-02 | $0.0182500 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-09-03 | $0.0174400 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-09-04 | $0.0155700 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-09-05 | $0.0160200 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-09-06 | $0.0155600 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2020-09-07 | $0.0157000 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2020-09-08 | $0.0158800 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2020-09-09 | $0.0155000 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2020-09-10 | $0.0156500 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2020-09-11 | $0.0158300 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2020-09-12 | $0.0159100 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2020-09-13 | $0.0159900 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-09-14 | $0.0158100 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2020-09-15 | $0.0163400 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2020-09-16 | $0.0165000 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-09-17 | $0.0167600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-09-18 | $0.0167500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-09-19 | $0.0167300 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2020-09-20 | $0.0169600 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-09-21 | $0.0167100 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2020-09-22 | $0.0159400 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2020-09-23 | $0.0161200 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2020-09-24 | $0.0156600 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2020-09-25 | $0.0164400 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2020-09-26 | $0.0163600 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2020-09-27 | $0.0164200 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2020-09-28 | $0.0165000 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2020-09-29 | $0.0163700 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2020-09-30 | $0.0165900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2020-10-01 | $0.0164900 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2020-10-02 | $0.0162500 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2020-10-03 | $0.0161800 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-10-04 | $0.0161400 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2020-10-05 | $0.0163300 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2020-10-06 | $0.0165200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-10-07 | $0.0162200 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2020-10-08 | $0.0163300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-10-09 | $0.0167200 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2020-10-10 | $0.0169200 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2020-10-11 | $0.0172900 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2020-10-12 | $0.0174000 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-10-13 | $0.0176600 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2020-10-14 | $0.0174800 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2020-10-15 | $0.0174900 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2020-10-16 | $0.0176100 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2020-10-29 | $0.0203300 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2020-10-30 | $0.0206000 | $0.0205700 | $0.0206000 | $0.0205700 |
| 2020-11-07 | $0.0238500 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2020-11-08 | $0.0227100 | $0.0226400 | $0.0227100 | $0.0226400 |
| 2020-11-09 | $0.0237000 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2020-11-10 | $0.0234600 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2020-11-11 | $0.0234300 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2020-11-12 | $0.0240300 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2020-11-13 | $0.0249500 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2020-11-14 | $0.0249900 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2020-11-15 | $0.0246000 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2020-11-16 | $0.0244300 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2020-11-17 | $0.0255800 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2020-11-18 | $0.0270500 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2020-11-19 | $0.0272100 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2020-11-20 | $0.0272700 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2020-11-21 | $0.0285700 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2020-11-22 | $0.0286200 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2020-11-23 | $0.0282000 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2020-11-24 | $0.0281300 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2020-11-25 | $0.0293100 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2020-11-26 | $0.0286500 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2020-11-27 | $0.0261400 | $0.0262100 | $0.0262100 | $0.0261400 |
| 2020-11-30 | $0.0278400 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2020-12-01 | $0.0301200 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2020-12-02 | $0.0287500 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2020-12-03 | $0.0294200 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2020-12-04 | $0.0297600 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-12-05 | $0.0285600 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2020-12-06 | $0.0293100 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2020-12-07 | $0.0296500 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2020-12-08 | $0.0293800 | $0.0293300 | $0.0293800 | $0.0293300 |
Mercata
GlobalBoost-Y Crypto Market
| Paio | Scambio |
|---|---|
| BSTY/BTC | bittrex |
| BSTY/BTC | bleutrade |
| BSTY/DOGE | bleutrade |
| BSTY/ETH | bleutrade |
| BSTY/BTC | ccex |
| BSTY/DOGE | ccex |
| BSTY/LTC | ccex |
| BSTY/USD | ccex |
| BSTY/BTC | cryptopia |
| BSTY/DOGE | cryptopia |
| BSTY/DOTC | cryptopia |
| BSTY/FTC | cryptopia |
| BSTY/LTC | cryptopia |
| BSTY/POP | cryptopia |
| BSTY/UNO | cryptopia |
| BSTY/XMR | cryptopia |
| BSTY/LTC | graviex |
| BSTY/BTC | nlexch |
| BSTY/DOGE | nlexch |
| BSTY/LTC | nlexch |
| BSTY/BTC | yobit |
| BSTY/DOGE | yobit |
| BSTY/ETH | yobit |
| BSTY/RUR | yobit |
| BSTY/USD | yobit |
| BSTY/WAVES | yobit |
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta