FREC Coin Values FREC
Mercato:
24h Vol:
Cryptocurrencies: 5725
Mercata: 82738
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Mercato
24h Vol
5725
Cryptocurrencies53.27%
Bitcoin CondividereFreyrchain Crypto Coin Rank 2173
Sito web
500,000,000 FREC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Freyrchain
Freyrchain valuesUSD Prezzo $ 0.0002
$ 0.0002
Freyrchain BTC Prezzo 0.00000000
0.00000000
Freyrchain 24h Vol $ 0
$ 0
Freyrchain Mercato $ 90,755
$ 90,755
24h Vol
0 BTC 1 H
0.15 %
24 H
-0.16 %
7 d
-0.15 %
Oggi Freyrchain il prezzo in dollari USA è attualmente
0.0002
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di 2 monete sono attualmente in circolazione nel mercato. Freyrchain i prezzi stanno attualmente subendo un cambiamento -0.16 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Freyrchain è stato scambiato su Scambi crittografici. Ottenere Freyrchain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Freyrchain
Simbolo
FREC
Algoritmo
N/A
BTC Prezzo
0.00000000 BTC
BTC Mercato
2 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
500,000,000 FREC
1h
0.15 %
24h
-0.16 %
7d
-0.15 %
Reddit
N/A
Sito web
N/A
Share Freyrchain Price
FREC Grafici
Freyrchain Prezzo Grafici
FREC Grafico dei prezzi alto / basso
Freyrchain Prezzo Grafico dei prezzi alto / basso
Dati storici
Freyrchain Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-03-10 | $0.0007190 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-03-11 | $0.0007190 | $0.0006390 | $0.0007190 | $0.0006390 |
| 2019-03-12 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-03-13 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-03-14 | $0.0006390 | $0.0007310 | $0.0007310 | $0.0006390 |
| 2019-03-15 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-03-16 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-03-17 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-03-18 | $0.0007310 | $0.0007220 | $0.0007310 | $0.0007220 |
| 2019-03-19 | $0.0007220 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-03-20 | $0.0007220 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-03-21 | $0.0007220 | $0.0007180 | $0.0008610 | $0.0007180 |
| 2019-03-22 | $0.0007180 | $0.0007300 | $0.0007300 | $0.0007180 |
| 2019-03-23 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-03-24 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-03-25 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-03-26 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-03-27 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-03-28 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-03-29 | $0.0007300 | $0.0008330 | $0.0008330 | $0.0007300 |
| 2019-03-30 | $0.0008330 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-03-31 | $0.0008330 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-04-01 | $0.0008330 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-04-02 | $0.0008330 | $0.0008810 | $0.0008810 | $0.0008290 |
| 2019-04-03 | $0.0008810 | $0.0008350 | $0.0008810 | $0.0008350 |
| 2019-04-04 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-04-05 | $0.0008350 | $0.0007520 | $0.0008350 | $0.0007520 |
| 2019-04-06 | $0.0007520 | $0.0011000 | $0.0011000 | $0.0007520 |
| 2019-04-07 | $0.0011000 | $0.0007810 | $0.0011000 | $0.0007810 |
| 2019-04-08 | $0.0007810 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-04-09 | $0.0007810 | $0.0007900 | $0.0010980 | $0.0007810 |
| 2019-04-10 | $0.0007900 | $0.0009370 | $0.0009370 | $0.0007900 |
| 2019-04-11 | $0.0009370 | $0.0008700 | $0.0010340 | $0.0008700 |
| 2019-04-12 | $0.0008700 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-04-13 | $0.0008700 | $0.0007470 | $0.0008710 | $0.0007370 |
| 2019-04-14 | $0.0007470 | $0.0007050 | $0.0009600 | $0.0007040 |
| 2019-04-15 | $0.0007050 | $0.0007280 | $0.0007280 | $0.0007050 |
| 2019-04-16 | $0.0007280 | $0.0007390 | $0.0009600 | $0.0007280 |
| 2019-04-17 | $0.0007390 | $0.0008950 | $0.0009380 | $0.0007390 |
| 2019-04-18 | $0.0008950 | $0.0007940 | $0.0008950 | $0.0007900 |
| 2019-04-19 | $0.0007940 | $0.0008070 | $0.0008070 | $0.0007940 |
| 2019-04-20 | $0.0008070 | $0.0009030 | $0.0009030 | $0.0007710 |
| 2019-04-21 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-04-22 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-04-23 | $0.0009030 | $0.0007930 | $0.0009030 | $0.0007930 |
| 2019-04-24 | $0.0007930 | $0.0007360 | $0.0009200 | $0.0007270 |
| 2019-04-25 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-04-26 | $0.0007360 | $0.0007140 | $0.0007360 | $0.0007140 |
| 2019-04-27 | $0.0007140 | $0.0007190 | $0.0007190 | $0.0007140 |
| 2019-04-28 | $0.0007190 | $0.0007240 | $0.0007240 | $0.0007190 |
| 2019-04-29 | $0.0007240 | $0.0007090 | $0.0007370 | $0.0007090 |
| 2019-04-30 | $0.0007090 | $0.0007180 | $0.0007860 | $0.0007090 |
| 2019-05-01 | $0.0007180 | $0.0007220 | $0.0008980 | $0.0007180 |
| 2019-05-02 | $0.0007220 | $0.0007230 | $0.0007230 | $0.0007200 |
| 2019-05-03 | $0.0007230 | $0.0008740 | $0.0008940 | $0.0007230 |
| 2019-05-04 | $0.0008740 | $0.0007790 | $0.0008940 | $0.0007370 |
| 2019-05-05 | $0.0007790 | $0.0008420 | $0.0008870 | $0.0007360 |
| 2019-05-06 | $0.0008420 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-05-07 | $0.0008420 | $0.0008360 | $0.0008420 | $0.0007380 |
| 2019-05-08 | $0.0008360 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-05-09 | $0.0008360 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-05-10 | $0.0008360 | $0.0007390 | $0.0009380 | $0.0007390 |
| 2019-05-11 | $0.0007390 | $0.0011000 | $0.0011000 | $0.0007390 |
| 2019-05-12 | $0.0011000 | $0.0005270 | $0.0011000 | $0.0005270 |
| 2019-05-13 | $0.0005270 | $0.0005230 | $0.0006420 | $0.0005230 |
| 2019-05-14 | $0.0005230 | $0.0005230 | $0.0006020 | $0.0005230 |
| 2019-05-15 | $0.0005230 | $0.0005470 | $0.0006570 | $0.0005230 |
| 2019-05-16 | $0.0005470 | $0.0005610 | $0.0006510 | $0.0005470 |
| 2019-05-17 | $0.0005610 | $0.0005680 | $0.0005710 | $0.0005010 |
| 2019-05-18 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0003660 |
| 2019-05-19 | $0.0005680 | $0.0004480 | $0.0005680 | $0.0004160 |
| 2019-05-20 | $0.0004480 | $0.0005680 | $0.0005680 | $0.0004480 |
| 2019-05-21 | $0.0005680 | $0.0005600 | $0.0005680 | $0.0005600 |
| 2019-05-22 | $0.0005600 | $0.0005480 | $0.0005600 | $0.0005480 |
| 2019-05-23 | $0.0005480 | $0.0004710 | $0.0005680 | $0.0003620 |
| 2019-05-24 | $0.0004710 | $0.0004520 | $0.0004710 | $0.0003940 |
| 2019-05-25 | $0.0004520 | $0.0004500 | $0.0005220 | $0.0004150 |
| 2019-05-26 | $0.0004500 | $0.0003790 | $0.0005210 | $0.0003750 |
| 2019-05-27 | $0.0003790 | $0.0003930 | $0.0005230 | $0.0003790 |
| 2019-05-28 | $0.0003930 | $0.0004630 | $0.0005140 | $0.0003930 |
| 2019-05-29 | $0.0004630 | $0.0004290 | $0.0004650 | $0.0004290 |
| 2019-05-30 | $0.0004290 | $0.0004290 | $0.0004610 | $0.0004290 |
| 2019-05-31 | $0.0004290 | $0.0004040 | $0.0004580 | $0.0004020 |
| 2019-06-01 | $0.0004040 | $0.0004020 | $0.0005580 | $0.0004020 |
| 2019-06-02 | $0.0004020 | $0.0004270 | $0.0004270 | $0.0004020 |
| 2019-06-03 | $0.0004270 | $0.0004020 | $0.0004690 | $0.0004020 |
| 2019-06-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-06-05 | $0.0004020 | $0.0004020 | $0.0004950 | $0.0004020 |
| 2019-06-06 | $0.0004020 | $0.0004120 | $0.0004340 | $0.0004020 |
| 2019-06-07 | $0.0004120 | $0.0004020 | $0.0005470 | $0.0004020 |
| 2019-06-08 | $0.0004020 | $0.0004020 | $0.0004260 | $0.0004020 |
| 2019-06-09 | $0.0004020 | $0.0004020 | $0.0004760 | $0.0004020 |
| 2019-06-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-06-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-06-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-06-13 | $0.0004020 | $0.0004250 | $0.0004250 | $0.0004020 |
| 2019-06-14 | $0.0004250 | $0.0004520 | $0.0005620 | $0.0004020 |
| 2019-06-15 | $0.0004520 | $0.0004780 | $0.0005250 | $0.0003060 |
| 2019-06-16 | $0.0004780 | $0.0002700 | $0.0004780 | $0.0001690 |
| 2019-06-17 | $0.0002700 | $0.0002600 | $0.0002750 | $0.0002550 |
| 2019-06-18 | $0.0002600 | $0.0002280 | $0.0003000 | $0.0002280 |
| 2019-06-19 | $0.0002280 | $0.0002400 | $0.0002990 | $0.0002010 |
| 2019-06-20 | $0.0002400 | $0.0002500 | $0.0002620 | $0.0002010 |
| 2019-06-21 | $0.0002500 | $0.0001920 | $0.0002500 | $0.0001700 |
| 2019-06-22 | $0.0001920 | $0.0002000 | $0.0002190 | $0.0001300 |
| 2019-06-23 | $0.0002000 | $0.0002180 | $0.0002180 | $0.0001300 |
| 2019-06-24 | $0.0002180 | $0.0001320 | $0.0002180 | $0.0001320 |
| 2019-06-25 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-06-26 | $0.0001320 | $0.0001320 | $0.0002180 | $0.0001320 |
| 2019-06-27 | $0.0001320 | $0.0001320 | $0.0002180 | $0.0001320 |
| 2019-06-28 | $0.0001320 | $0.0002180 | $0.0002770 | $0.0001320 |
| 2019-06-29 | $0.0002180 | $0.0002500 | $0.0002770 | $0.0001400 |
| 2019-06-30 | $0.0002500 | $0.0002350 | $0.0002660 | $0.0002350 |
| 2019-07-01 | $0.0002350 | $0.0001460 | $0.0003230 | $0.0001460 |
| 2019-07-02 | $0.0001460 | $0.0003230 | $0.0003230 | $0.0001460 |
| 2019-07-03 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0001550 |
| 2019-07-04 | $0.0003230 | $0.0003600 | $0.0003600 | $0.0002140 |
| 2019-07-05 | $0.0003600 | $0.0002170 | $0.0003600 | $0.0002170 |
| 2019-07-06 | $0.0002170 | $0.0002240 | $0.0003600 | $0.0002170 |
| 2019-07-07 | $0.0002240 | $0.0002200 | $0.0003040 | $0.0002140 |
| 2019-07-08 | $0.0002200 | $0.0001810 | $0.0002600 | $0.0001560 |
| 2019-07-09 | $0.0001810 | $0.0002090 | $0.0002600 | $0.0000800 |
| 2019-07-10 | $0.0002090 | $0.0001530 | $0.0002090 | $0.0001440 |
| 2019-07-11 | $0.0001530 | $0.0001560 | $0.0002020 | $0.0001140 |
| 2019-07-12 | $0.0001560 | $0.0002010 | $0.0002010 | $0.0001290 |
| 2019-07-13 | $0.0002010 | $0.0001650 | $0.0002010 | $0.0001050 |
| 2019-07-14 | $0.0001650 | $0.0001390 | $0.0001990 | $0.0001390 |
| 2019-07-15 | $0.0001390 | $0.0001800 | $0.0001990 | $0.0001090 |
| 2019-07-16 | $0.0001800 | $0.0001300 | $0.0001800 | $0.0001300 |
| 2019-07-17 | $0.0001300 | $0.0001270 | $0.0001600 | $0.0001020 |
| 2019-07-18 | $0.0001270 | $0.0001380 | $0.0001600 | $0.0001150 |
| 2019-07-19 | $0.0001380 | $0.0001350 | $0.0001600 | $0.0001350 |
| 2019-07-20 | $0.0001350 | $0.0001600 | $0.0001600 | $0.0001350 |
| 2019-07-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001360 |
| 2019-07-22 | $0.0001600 | $0.0001140 | $0.0001600 | $0.0001140 |
| 2019-07-23 | $0.0001140 | $0.0001170 | $0.0001990 | $0.0000860 |
| 2019-07-24 | $0.0001170 | $0.0001500 | $0.0001550 | $0.0000820 |
| 2019-07-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0000820 |
| 2019-07-26 | $0.0001500 | $0.0001060 | $0.0001500 | $0.0000880 |
| 2019-07-27 | $0.0001060 | $0.0000990 | $0.0001500 | $0.0000990 |
| 2019-07-28 | $0.0000990 | $0.0001060 | $0.0001500 | $0.0000990 |
| 2019-07-29 | $0.0001060 | $0.0001060 | $0.0001460 | $0.0001060 |
| 2019-07-30 | $0.0001060 | $0.0001060 | $0.0001460 | $0.0001060 |
| 2019-07-31 | $0.0001060 | $0.0001410 | $0.0001410 | $0.0000880 |
| 2019-08-01 | $0.0001410 | $0.0001100 | $0.0001460 | $0.0001040 |
| 2019-08-02 | $0.0001100 | $0.0001240 | $0.0001240 | $0.0001100 |
| 2019-08-03 | $0.0001240 | $0.0001110 | $0.0001460 | $0.0001100 |
| 2019-08-04 | $0.0001110 | $0.0001370 | $0.0001370 | $0.0001110 |
| 2019-08-05 | $0.0001370 | $0.0002400 | $0.0002400 | $0.0001100 |
| 2019-08-06 | $0.0002400 | $0.0002460 | $0.0003600 | $0.0001320 |
| 2019-08-07 | $0.0002460 | $0.0001660 | $0.0002460 | $0.0001350 |
| 2019-08-08 | $0.0001660 | $0.0001430 | $0.0002400 | $0.0001390 |
| 2019-08-09 | $0.0001430 | $0.0002160 | $0.0002390 | $0.0001350 |
| 2019-08-10 | $0.0002160 | $0.0001400 | $0.0002160 | $0.0001380 |
| 2019-08-11 | $0.0001400 | $0.0001420 | $0.0002100 | $0.0001350 |
| 2019-08-12 | $0.0001420 | $0.0002200 | $0.0004500 | $0.0001400 |
| 2019-08-13 | $0.0002200 | $0.0001460 | $0.0002200 | $0.0001460 |
| 2019-08-14 | $0.0001460 | $0.0001590 | $0.0001630 | $0.0001400 |
| 2019-08-15 | $0.0001590 | $0.0001370 | $0.0001590 | $0.0001370 |
| 2019-08-16 | $0.0001370 | $0.0001370 | $0.0001560 | $0.0001370 |
| 2019-08-17 | $0.0001370 | $0.0001360 | $0.0001370 | $0.0001360 |
| 2019-08-18 | $0.0001360 | $0.0001350 | $0.0001360 | $0.0001350 |
| 2019-08-19 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-08-20 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-08-21 | $0.0001350 | $0.0001350 | $0.0001550 | $0.0001350 |
| 2019-08-22 | $0.0001350 | $0.0001350 | $0.0001560 | $0.0001350 |
| 2019-08-23 | $0.0001350 | $0.0002100 | $0.0002100 | $0.0001350 |
| 2019-08-24 | $0.0002100 | $0.0002000 | $0.0002100 | $0.0001350 |
| 2019-08-25 | $0.0002000 | $0.0001950 | $0.0002000 | $0.0001370 |
| 2019-08-26 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001370 |
| 2019-08-27 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-08-28 | $0.0001950 | $0.0002080 | $0.0002200 | $0.0001490 |
| 2019-08-29 | $0.0002080 | $0.0003600 | $0.0004400 | $0.0001380 |
| 2019-08-30 | $0.0003600 | $0.0001440 | $0.0003600 | $0.0001010 |
| 2019-08-31 | $0.0001440 | $0.0001340 | $0.0001950 | $0.0001340 |
| 2019-09-01 | $0.0001340 | $0.0000880 | $0.0001400 | $0.0000830 |
| 2019-09-02 | $0.0000880 | $0.0001360 | $0.0001550 | $0.0000880 |
| 2019-09-03 | $0.0001360 | $0.0001360 | $0.0001760 | $0.0001000 |
| 2019-09-04 | $0.0001360 | $0.0001090 | $0.0001700 | $0.0000820 |
| 2019-09-05 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-09-06 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0000850 |
| 2019-09-07 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-09-08 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-09-09 | $0.0001090 | $0.0000850 | $0.0002610 | $0.0000850 |
| 2019-09-10 | $0.0000850 | $0.0002400 | $0.0002400 | $0.0000850 |
| 2019-09-11 | $0.0002400 | $0.0001600 | $0.0002400 | $0.0001310 |
| 2019-09-12 | $0.0001600 | $0.0001210 | $0.0001600 | $0.0001210 |
| 2019-09-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-09-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-09-15 | $0.0001210 | $0.0002170 | $0.0002170 | $0.0001210 |
| 2019-09-16 | $0.0002170 | $0.0001220 | $0.0002170 | $0.0001220 |
| 2019-09-17 | $0.0001220 | $0.0002100 | $0.0002170 | $0.0001210 |
| 2019-09-18 | $0.0002100 | $0.0001700 | $0.0002100 | $0.0001300 |
| 2019-09-19 | $0.0001700 | $0.0001600 | $0.0001700 | $0.0001040 |
| 2019-09-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001000 |
| 2019-09-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-09-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-09-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-09-24 | $0.0001600 | $0.0000900 | $0.0001600 | $0.0000900 |
| 2019-09-25 | $0.0000900 | $0.0000900 | $0.0001590 | $0.0000900 |
| 2019-09-26 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-09-27 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-09-28 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-09-29 | $0.0000900 | $0.0000850 | $0.0001570 | $0.0000850 |
| 2019-09-30 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-10-01 | $0.0000850 | $0.0000900 | $0.0001570 | $0.0000850 |
| 2019-10-02 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-10-03 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000900 |
| 2019-10-04 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-05 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-06 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-07 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-08 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-09 | $0.0000940 | $0.0000930 | $0.0000940 | $0.0000930 |
| 2019-10-10 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-11 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-12 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-13 | $0.0000930 | $0.0001600 | $0.0001600 | $0.0000850 |
| 2019-10-14 | $0.0001600 | $0.0001360 | $0.0002000 | $0.0001160 |
| 2019-10-15 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-10-16 | $0.0001360 | $0.0001800 | $0.0001800 | $0.0000820 |
| 2019-10-17 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-10-18 | $0.0001800 | $0.0001200 | $0.0001800 | $0.0000800 |
| 2019-10-19 | $0.0001200 | $0.0001660 | $0.0001780 | $0.0001200 |
| 2019-10-20 | $0.0001660 | $0.0001930 | $0.0001930 | $0.0001210 |
| 2019-10-21 | $0.0001930 | $0.0001260 | $0.0001930 | $0.0001260 |
| 2019-10-22 | $0.0001260 | $0.0001000 | $0.0001700 | $0.0001000 |
| 2019-10-23 | $0.0001000 | $0.0001020 | $0.0001710 | $0.0001000 |
| 2019-10-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-10-25 | $0.0001020 | $0.0002340 | $0.0003940 | $0.0001020 |
| 2019-10-26 | $0.0002340 | $0.0002400 | $0.0002580 | $0.0002340 |
| 2019-10-27 | $0.0002400 | $0.0001820 | $0.0002400 | $0.0001820 |
| 2019-10-28 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-10-29 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-10-30 | $0.0001820 | $0.0001820 | $0.0002090 | $0.0001820 |
| 2019-10-31 | $0.0001820 | $0.0002090 | $0.0002090 | $0.0000900 |
| 2019-11-01 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0000940 |
| 2019-11-02 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-11-03 | $0.0002090 | $0.0001600 | $0.0002090 | $0.0001600 |
| 2019-11-04 | $0.0001600 | $0.0001700 | $0.0001700 | $0.0001600 |
| 2019-11-05 | $0.0001700 | $0.0001500 | $0.0001700 | $0.0001500 |
| 2019-11-06 | $0.0001500 | $0.0001600 | $0.0001600 | $0.0001500 |
| 2019-11-07 | $0.0001600 | $0.0001700 | $0.0001700 | $0.0001500 |
| 2019-11-08 | $0.0001700 | $0.0001500 | $0.0001700 | $0.0001500 |
| 2019-11-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-01-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-02-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-03-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-05-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-06-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-10-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-10-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-10-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-10-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-10-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-10-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-10-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-10-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-10-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-10-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-10-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-10-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-10-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-10-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-10-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-10-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-10-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-10-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-12-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-12-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-12-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-12-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-12-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-12-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-12-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-12-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
Mercata
Freyrchain Crypto Market
| Paio | Scambio |
|---|---|
| FREC/KRW | coinnest |
| FREC/ETH | ddex |
| FREC/BTC | hitbtc |
| FREC/ETH | hitbtc |
| FREC/USD | hitbtc |
| FREC/KRW | probit |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta