FarmaTrust - Vivere FarmaTrust prezzo e capitalizzazione di mercato

FarmaTrust Crypto Coin Rank 551

Sito web

600,000,000 FTT

24h Vol

0 BTC

1 H

2.12 %

24 H

4.64 %

7 d

33.31 %

Oggi FarmaTrust il prezzo in dollari USA è attualmente 0.0194 USD, e se convertito a Bitcoin è 0.00000050 BTC. Un totale di 300 monete sono attualmente in circolazione nel mercato. FarmaTrust i prezzi stanno attualmente subendo un cambiamento 4.64 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars FarmaTrust è stato scambiato su Scambi crittografici. Ottenere FarmaTrust's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.

Nome e cognome

FarmaTrust

Simbolo

FTT

Algoritmo

N/A

BTC Prezzo

0.00000050 BTC

BTC Mercato

300 BTC

BTC 24h Vol

0 BTC

Monete totali estratte

600,000,000 FTT

2.12 %

24h

4.64 %

33.31 %

N/A

Sito web

N/A

FTT Grafici

FTT Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2019-08-27	$1.24	$1.24	$1.26	$1.24
2019-08-28	$1.24	$1.20	$1.28	$1.16
2019-08-29	$1.20	$1.18	$1.21	$1.14
2019-08-30	$1.18	$1.16	$1.21	$1.14
2019-08-31	$1.16	$1.16	$1.17	$1.14
2019-09-01	$1.16	$1.17	$1.17	$1.15
2019-09-02	$1.17	$1.18	$1.21	$1.09
2019-09-03	$1.18	$1.20	$1.20	$1.17
2019-09-04	$1.20	$1.18	$1.20	$1.17
2019-09-05	$1.18	$1.15	$1.18	$1.14
2019-09-06	$1.15	$1.16	$1.20	$1.14
2019-09-07	$1.16	$1.20	$1.20	$1.16
2019-09-08	$1.20	$1.23	$1.23	$1.20
2019-09-09	$1.23	$1.24	$1.30	$1.22
2019-09-10	$1.24	$1.26	$1.26	$1.22
2019-09-11	$1.26	$1.24	$1.26	$1.17
2019-09-12	$1.24	$1.24	$1.24	$1.22
2019-09-13	$1.24	$1.22	$1.24	$1.19
2019-09-14	$1.22	$1.23	$1.26	$1.22
2019-09-15	$1.23	$1.25	$1.25	$1.23
2019-09-16	$1.25	$1.25	$1.27	$1.25
2019-09-17	$1.25	$1.29	$1.29	$1.25
2019-09-18	$1.29	$1.32	$1.32	$1.29
2019-09-19	$1.32	$1.30	$1.32	$1.27
2019-09-20	$1.30	$1.32	$1.33	$1.30
2019-09-21	$1.32	$1.32	$1.35	$1.32
2019-09-22	$1.32	$1.32	$1.33	$1.30
2019-09-23	$1.32	$1.28	$1.32	$1.28
2019-09-24	$1.28	$1.32	$1.32	$1.12
2019-09-25	$1.32	$1.22	$1.32	$1.22
2019-09-26	$1.22	$1.24	$1.25	$1.22
2019-09-27	$1.24	$1.24	$1.24	$1.24
2019-09-28	$1.24	$1.28	$1.28	$1.24
2019-09-29	$1.28	$1.28	$1.28	$1.28
2019-09-30	$1.28	$1.27	$1.30	$1.27
2019-10-01	$1.27	$1.32	$1.32	$1.27
2019-10-02	$1.32	$1.30	$1.32	$1.30
2019-10-03	$1.30	$1.30	$1.30	$1.30
2019-10-04	$1.30	$1.32	$1.33	$1.30
2019-10-05	$1.32	$1.32	$1.32	$1.32
2019-10-06	$1.32	$1.29	$1.32	$1.29
2019-10-07	$1.29	$1.30	$1.31	$1.29
2019-10-08	$1.30	$1.30	$1.30	$1.30
2019-10-09	$1.30	$1.43	$1.44	$1.30
2019-10-10	$1.43	$1.42	$1.43	$1.42
2019-10-11	$1.42	$1.39	$1.42	$1.39
2019-10-12	$1.39	$1.38	$1.40	$1.38
2019-10-13	$1.38	$1.36	$1.38	$1.36
2019-10-14	$1.36	$1.37	$1.38	$1.36
2019-10-15	$1.37	$1.40	$1.44	$1.37
2019-10-16	$1.40	$1.36	$1.41	$1.18
2019-10-17	$1.36	$1.33	$1.37	$1.33
2019-10-18	$1.33	$1.32	$1.34	$1.32
2019-10-19	$1.32	$1.34	$1.34	$1.32
2019-10-20	$1.34	$1.36	$1.36	$1.34
2019-10-21	$1.36	$1.33	$1.36	$1.33
2019-10-22	$1.33	$1.33	$1.33	$1.33
2019-10-23	$1.33	$1.25	$1.33	$1.25
2019-10-24	$1.25	$1.25	$1.26	$1.25
2019-10-25	$1.25	$1.31	$1.34	$1.24
2019-10-26	$1.31	$1.33	$1.43	$1.30
2019-10-27	$1.33	$1.40	$1.43	$1.31
2019-10-28	$1.40	$1.38	$1.46	$1.38
2019-10-29	$1.38	$1.47	$1.47	$1.38
2019-10-30	$1.47	$1.41	$1.47	$1.37
2019-10-31	$1.41	$1.39	$1.43	$1.37
2019-11-01	$1.39	$1.38	$1.40	$1.37
2019-11-02	$1.38	$1.39	$1.40	$1.38
2019-11-03	$1.39	$1.37	$1.39	$1.34
2019-11-04	$1.37	$1.37	$1.39	$1.34
2019-11-05	$1.37	$1.33	$1.37	$1.31
2019-11-06	$1.33	$1.34	$1.37	$1.31
2019-11-07	$1.34	$1.37	$1.37	$1.33
2019-11-08	$1.37	$1.32	$1.37	$1.32
2019-11-09	$1.32	$1.32	$1.32	$1.32
2019-11-10	$1.32	$1.40	$1.41	$1.32
2019-11-11	$1.40	$1.39	$1.41	$1.38
2019-11-12	$1.39	$1.36	$1.39	$1.36
2019-11-13	$1.36	$1.40	$1.42	$1.36
2019-11-14	$1.40	$1.43	$1.44	$1.40
2019-11-15	$1.43	$1.48	$1.54	$1.43
2019-11-16	$1.48	$1.48	$1.48	$1.48
2019-11-17	$1.48	$1.48	$1.48	$1.48
2019-11-18	$1.48	$1.45	$1.48	$1.45
2019-11-19	$1.45	$1.45	$1.45	$1.43
2019-11-20	$1.45	$1.43	$1.45	$1.43
2019-11-21	$1.43	$1.42	$1.43	$1.42
2019-11-22	$1.42	$1.41	$1.43	$1.34
2019-11-23	$1.41	$1.41	$1.41	$1.41
2019-11-24	$1.41	$1.41	$1.43	$1.41
2019-11-25	$1.41	$1.42	$1.43	$1.41
2019-11-26	$1.42	$1.38	$1.42	$1.38
2019-11-27	$1.38	$1.49	$1.49	$1.38
2019-11-28	$1.49	$1.44	$1.49	$1.44
2019-11-29	$1.44	$1.51	$1.53	$1.44
2019-11-30	$1.51	$1.48	$1.52	$1.46
2019-12-01	$1.48	$1.48	$1.48	$1.42
2019-12-02	$1.48	$1.50	$1.53	$1.45
2019-12-03	$1.50	$1.56	$1.59	$1.50
2019-12-04	$1.56	$1.80	$1.83	$1.53
2019-12-05	$1.80	$1.93	$1.96	$1.80
2019-12-06	$1.93	$1.97	$1.99	$1.90
2019-12-07	$1.97	$1.96	$2.00	$1.95
2019-12-08	$1.96	$1.80	$1.96	$1.80
2019-12-09	$1.80	$1.84	$1.89	$1.80
2019-12-10	$1.84	$1.75	$1.84	$1.74
2019-12-11	$1.75	$1.73	$1.75	$1.70
2019-12-12	$1.73	$1.85	$1.87	$1.73
2019-12-13	$1.85	$1.91	$1.93	$1.85
2019-12-14	$1.91	$1.87	$1.91	$1.87
2019-12-15	$1.87	$1.88	$1.90	$1.87
2019-12-16	$1.88	$1.86	$1.91	$1.86
2019-12-17	$1.86	$1.83	$1.88	$1.82
2019-12-18	$1.83	$1.91	$1.94	$1.82
2019-12-19	$1.91	$2.01	$2.01	$1.87
2019-12-20	$2.01	$2.15	$2.20	$2.01
2019-12-21	$2.15	$2.15	$2.15	$2.15
2019-12-22	$2.15	$2.28	$2.28	$2.15
2019-12-23	$2.28	$2.24	$2.28	$2.24
2019-12-24	$2.24	$2.24	$2.24	$2.24
2019-12-25	$2.24	$2.24	$2.24	$2.24
2019-12-26	$2.24	$2.16	$2.24	$2.16
2019-12-27	$2.16	$2.15	$2.16	$2.15
2019-12-28	$2.15	$2.16	$2.16	$2.15
2019-12-29	$2.16	$2.23	$2.23	$2.16
2019-12-30	$2.23	$2.20	$2.23	$2.19
2019-12-31	$2.20	$2.15	$2.20	$2.15
2020-01-01	$2.15	$2.16	$2.16	$2.15
2020-01-02	$2.16	$2.16	$2.16	$2.16
2020-01-03	$2.16	$2.20	$2.20	$2.16
2020-01-04	$2.20	$2.20	$2.20	$2.20
2020-01-05	$2.20	$2.15	$2.20	$2.15
2020-01-06	$2.15	$2.15	$2.15	$2.15
2020-01-07	$2.15	$2.15	$2.15	$2.15
2020-01-08	$2.15	$2.14	$2.15	$2.14
2020-01-09	$2.14	$2.14	$2.14	$2.14
2020-01-10	$2.14	$2.14	$2.14	$2.14
2020-01-11	$2.14	$2.14	$2.14	$2.14
2020-01-12	$2.14	$2.15	$2.15	$2.14
2020-01-13	$2.15	$2.15	$2.15	$2.15
2020-01-14	$2.15	$2.21	$2.21	$2.15
2020-01-15	$2.21	$2.21	$2.21	$2.17
2020-01-16	$2.21	$2.21	$2.21	$2.21
2020-01-17	$2.21	$2.40	$2.44	$2.21
2020-01-18	$2.40	$2.39	$2.40	$2.39
2020-01-19	$2.39	$2.40	$2.40	$2.39
2020-01-20	$2.40	$2.26	$2.40	$2.26
2020-01-21	$2.26	$2.26	$2.26	$2.26
2020-01-22	$2.26	$2.26	$2.26	$2.26
2020-01-23	$2.26	$2.21	$2.26	$2.21
2020-01-24	$2.21	$2.21	$2.21	$2.21
2020-01-25	$2.21	$2.21	$2.21	$2.21
2020-01-26	$2.21	$2.21	$2.21	$2.21
2020-01-27	$2.21	$2.21	$2.21	$2.21
2020-01-28	$2.21	$2.21	$2.21	$2.21
2020-01-29	$2.21	$2.21	$2.21	$2.21
2020-01-30	$2.21	$2.21	$2.21	$2.21
2020-01-31	$2.21	$2.21	$2.21	$2.21
2020-02-01	$2.21	$2.21	$2.21	$2.21
2020-02-02	$2.21	$2.21	$2.21	$2.21
2020-02-03	$2.21	$2.21	$2.21	$2.21
2020-02-04	$2.21	$2.21	$2.21	$2.21
2020-02-05	$2.21	$2.21	$2.21	$2.21
2020-02-06	$2.21	$2.21	$2.21	$2.21
2020-02-07	$2.21	$2.21	$2.21	$2.21
2020-02-08	$2.21	$2.21	$2.21	$2.21
2020-02-09	$2.21	$2.21	$2.21	$2.21
2020-02-10	$2.21	$2.44	$2.44	$2.21
2020-02-11	$2.44	$2.44	$2.44	$2.44
2020-02-12	$2.44	$2.56	$2.56	$2.44
2020-02-13	$2.56	$2.56	$2.56	$2.56
2020-02-14	$2.56	$2.56	$2.56	$2.56
2020-02-15	$2.54	$2.50	$2.54	$2.50
2020-02-16	$2.50	$2.82	$2.91	$2.50
2020-02-17	$2.82	$2.62	$2.93	$2.47
2020-02-18	$2.62	$2.85	$2.85	$2.62
2020-02-19	$2.85	$2.79	$2.85	$2.77
2020-02-20	$2.79	$2.61	$2.79	$2.61
2020-02-21	$2.61	$2.70	$2.70	$2.61
2020-02-22	$2.70	$2.67	$2.70	$2.67
2020-02-23	$2.67	$2.67	$2.67	$2.67
2020-02-24	$2.67	$2.56	$2.74	$2.56
2020-02-25	$2.56	$2.47	$2.61	$2.47
2020-02-26	$2.47	$2.27	$2.48	$2.22
2020-02-27	$2.27	$2.43	$2.45	$2.23
2020-02-28	$2.43	$2.62	$2.62	$2.43
2020-02-29	$2.62	$2.63	$2.63	$2.62
2020-03-01	$2.63	$2.58	$2.63	$2.58
2020-03-02	$2.58	$2.71	$2.71	$2.56
2020-03-03	$2.71	$2.63	$2.72	$2.63
2020-03-04	$2.63	$2.64	$2.69	$2.63
2020-03-05	$2.64	$2.75	$2.79	$2.64
2020-03-06	$2.75	$2.80	$2.82	$2.74
2020-03-07	$2.80	$2.70	$2.81	$2.69
2020-03-08	$2.70	$2.45	$2.70	$2.45
2020-03-09	$2.45	$2.40	$2.45	$2.40
2020-03-10	$2.40	$2.46	$2.46	$2.40
2020-03-11	$2.46	$2.40	$2.46	$2.28
2020-03-12	$2.40	$2.10	$2.40	$2.08
2020-03-13	$2.10	$2.07	$2.40	$1.96
2020-03-14	$2.07	$2.03	$2.08	$2.00
2020-03-15	$2.03	$2.10	$2.28	$2.02
2020-03-16	$2.10	$2.03	$2.10	$2.01
2020-03-17	$2.03	$2.12	$2.15	$2.02
2020-03-18	$2.12	$2.11	$2.13	$2.04
2020-03-19	$2.11	$2.44	$2.51	$2.11
2020-03-20	$2.44	$2.37	$2.70	$2.14
2020-03-21	$2.37	$2.39	$2.46	$2.27
2020-03-22	$2.39	$2.23	$2.47	$2.21
2020-03-23	$2.23	$2.45	$2.48	$2.19
2020-03-24	$2.45	$2.51	$2.57	$2.43
2020-03-25	$2.51	$2.44	$2.55	$2.41
2020-03-26	$2.44	$2.52	$2.52	$2.43
2020-03-27	$2.52	$2.35	$2.52	$2.35
2020-03-28	$2.35	$2.30	$2.35	$2.23
2020-03-29	$2.30	$2.20	$2.30	$2.19
2020-03-30	$2.20	$2.35	$2.37	$2.20
2020-03-31	$2.35	$2.41	$2.44	$2.35
2020-04-01	$2.41	$2.45	$2.45	$2.31
2020-04-02	$2.45	$2.49	$2.62	$2.45
2020-04-03	$2.49	$2.49	$2.57	$2.45
2020-04-04	$2.49	$2.54	$2.58	$2.48
2020-04-05	$2.54	$2.51	$2.54	$2.51
2020-04-06	$2.51	$2.77	$2.77	$2.51
2020-04-07	$2.77	$2.67	$2.82	$2.66
2020-04-08	$2.67	$2.74	$2.76	$2.67
2020-04-09	$2.74	$2.73	$2.74	$2.70
2020-04-10	$2.73	$2.53	$2.73	$2.51
2020-04-11	$2.53	$2.52	$2.56	$2.51
2020-04-12	$2.52	$2.59	$2.64	$2.51
2020-04-13	$2.59	$2.57	$2.59	$2.45
2020-04-14	$2.57	$2.61	$2.64	$2.57
2020-04-15	$2.61	$2.53	$2.61	$2.53
2020-04-16	$2.53	$2.72	$2.73	$2.46
2020-04-17	$2.72	$2.71	$2.74	$2.68
2020-04-18	$2.71	$2.81	$2.81	$2.71
2020-04-19	$2.81	$2.75	$2.81	$2.71
2020-04-20	$2.75	$2.61	$2.79	$2.58
2020-04-21	$2.61	$2.60	$2.62	$2.58
2020-04-22	$2.60	$2.71	$2.72	$2.59
2020-04-23	$2.71	$2.78	$2.89	$2.69
2020-04-24	$2.78	$2.80	$2.82	$2.78
2020-04-25	$2.80	$2.83	$2.87	$2.79
2020-04-26	$2.83	$2.84	$2.86	$2.82
2020-04-27	$2.84	$2.86	$2.86	$2.82
2020-04-28	$2.86	$2.89	$2.89	$2.86
2020-04-29	$2.89	$3.13	$3.19	$2.89
2020-04-30	$3.13	$3.10	$3.33	$3.05
2020-05-01	$3.10	$3.18	$3.22	$3.10
2020-05-02	$3.18	$3.18	$3.18	$3.16
2020-05-03	$3.18	$3.15	$3.25	$3.13
2020-05-04	$3.15	$3.14	$3.15	$3.02
2020-05-05	$3.14	$3.14	$3.19	$3.12
2020-05-06	$3.14	$3.04	$3.22	$3.04
2020-05-07	$3.04	$3.17	$3.19	$2.99
2020-05-08	$3.17	$3.12	$3.20	$3.12
2020-05-09	$3.12	$3.03	$3.12	$3.03
2020-05-10	$3.03	$2.74	$3.03	$2.70
2020-05-11	$2.74	$2.72	$2.82	$2.61
2020-05-12	$2.72	$2.82	$2.86	$2.72
2020-05-13	$2.82	$2.92	$2.92	$2.82
2020-05-14	$2.92	$3.00	$3.04	$2.91
2020-05-15	$3.00	$2.89	$3.00	$2.86
2020-05-16	$2.89	$2.91	$2.95	$2.88
2020-05-17	$2.91	$2.99	$3.03	$2.91
2020-05-18	$2.99	$3.01	$3.08	$2.98
2020-05-19	$3.01	$3.03	$3.05	$2.96
2020-05-20	$3.03	$2.94	$3.05	$2.92
2020-05-21	$2.94	$2.81	$2.94	$2.77
2020-05-22	$2.81	$2.87	$2.87	$2.79
2020-05-23	$2.87	$2.85	$2.90	$2.85
2020-05-24	$2.85	$2.73	$2.88	$2.73
2020-05-25	$2.73	$2.78	$2.78	$2.70
2020-05-26	$2.78	$2.80	$2.80	$2.78
2020-05-27	$2.80	$2.85	$2.86	$2.80
2020-05-28	$2.85	$2.95	$2.95	$2.85
2020-05-29	$2.95	$2.93	$2.98	$2.91
2020-05-30	$2.93	$3.05	$3.06	$2.93
2020-05-31	$3.05	$2.95	$3.05	$2.95
2020-06-01	$2.95	$3.14	$3.17	$2.95
2020-06-02	$3.14	$2.94	$3.14	$2.86
2020-06-03	$2.94	$2.98	$2.98	$2.91
2020-06-04	$2.98	$2.98	$3.00	$2.93
2020-06-05	$2.98	$2.97	$3.02	$2.97
2020-06-06	$2.97	$2.97	$2.97	$2.97
2020-06-07	$2.97	$2.96	$2.97	$2.89
2020-06-08	$2.96	$2.98	$2.98	$2.96
2020-06-09	$2.98	$2.99	$3.00	$2.95
2020-06-10	$2.99	$2.97	$3.03	$2.97
2020-06-11	$2.97	$2.81	$2.97	$2.80
2020-06-12	$2.81	$2.86	$2.87	$2.81
2020-06-13	$2.86	$2.88	$2.89	$2.86
2020-06-14	$2.88	$2.85	$2.88	$2.83
2020-06-15	$2.85	$3.03	$3.04	$2.78
2020-06-16	$3.03	$2.99	$3.05	$2.98
2020-06-17	$2.99	$3.03	$3.03	$2.94
2020-06-18	$3.03	$3.01	$3.04	$2.99
2020-06-19	$3.01	$2.99	$3.01	$2.97
2020-06-20	$2.99	$2.95	$2.99	$2.95
2020-06-21	$2.95	$2.98	$2.99	$2.95
2020-06-22	$2.98	$3.06	$3.07	$2.98
2020-06-23	$3.06	$3.04	$3.07	$3.04
2020-06-24	$3.04	$2.95	$3.06	$2.94
2020-06-25	$2.95	$2.96	$2.96	$2.87
2020-06-26	$2.96	$2.91	$2.96	$2.89
2020-06-27	$2.91	$2.82	$2.92	$2.82
2020-06-28	$2.82	$2.87	$2.88	$2.81
2020-06-29	$2.87	$2.91	$2.91	$2.85
2020-06-30	$2.91	$2.89	$2.91	$2.87
2020-07-01	$2.89	$2.93	$2.94	$2.89
2020-07-02	$2.93	$2.87	$2.93	$2.84
2020-07-03	$2.87	$2.86	$2.88	$2.86
2020-07-04	$2.86	$2.89	$2.89	$2.86
2020-07-05	$2.89	$2.85	$2.89	$2.83
2020-07-06	$2.85	$2.97	$2.97	$2.85
2020-07-07	$2.97	$2.98	$3.00	$2.96
2020-07-08	$2.98	$3.03	$3.03	$2.98
2020-07-09	$3.03	$3.00	$3.07	$2.99
2020-07-10	$3.00	$3.04	$3.04	$2.97
2020-07-11	$3.04	$3.05	$3.05	$3.04
2020-07-12	$3.05	$3.09	$3.13	$3.05
2020-07-13	$3.09	$3.09	$3.14	$3.08
2020-07-14	$3.09	$3.09	$3.11	$3.08
2020-07-15	$3.09	$3.06	$3.09	$3.06
2020-07-16	$3.06	$2.95	$3.06	$2.95
2020-07-17	$2.95	$2.95	$2.95	$2.95
2020-07-18	$2.95	$2.92	$2.95	$2.92
2020-07-19	$2.92	$2.92	$2.94	$2.92
2020-07-20	$2.92	$2.89	$2.94	$2.88
2020-07-21	$2.89	$2.98	$3.00	$2.89
2020-07-22	$2.98	$3.01	$3.03	$2.94
2020-07-23	$3.01	$3.00	$3.04	$2.98
2020-07-24	$3.00	$2.99	$3.02	$2.94
2020-07-25	$2.99	$3.04	$3.05	$2.98
2020-07-26	$3.04	$3.11	$3.16	$3.04
2020-07-27	$3.11	$3.43	$3.49	$3.11
2020-07-28	$3.43	$3.33	$3.49	$3.28
2020-07-29	$3.33	$3.33	$3.39	$3.32
2020-07-30	$3.33	$3.37	$3.37	$3.31
2020-07-31	$3.37	$3.42	$3.43	$3.30
2020-08-01	$3.42	$3.49	$3.49	$3.42
2020-08-02	$3.49	$3.35	$3.69	$3.28
2020-08-03	$3.35	$3.48	$3.55	$3.32
2020-08-04	$3.48	$3.46	$3.61	$3.42
2020-08-05	$3.46	$3.59	$3.60	$3.43
2020-08-06	$3.59	$3.51	$3.60	$3.51
2020-08-07	$3.51	$3.44	$3.60	$3.35
2020-08-08	$3.44	$3.49	$3.49	$3.41
2020-08-09	$3.49	$3.47	$3.49	$3.45
2020-08-10	$3.47	$3.50	$3.52	$3.47
2020-08-11	$3.50	$3.26	$3.51	$3.26
2020-08-12	$3.26	$3.37	$3.37	$3.21
2020-08-13	$3.37	$3.46	$3.46	$3.25
2020-08-14	$3.46	$3.51	$3.53	$3.44
2020-08-15	$3.51	$3.44	$3.55	$3.44
2020-08-16	$3.44	$3.45	$3.45	$3.35
2020-08-17	$3.45	$3.53	$3.61	$3.42
2020-08-18	$3.53	$3.54	$3.56	$3.49
2020-08-19	$3.54	$3.35	$3.54	$3.33
2020-08-20	$3.35	$3.45	$3.47	$3.35
2020-08-21	$3.45	$3.27	$3.46	$3.26
2020-08-22	$3.27	$3.35	$3.35	$3.22
2020-08-23	$3.35	$3.38	$3.40	$3.27
2020-08-24	$3.38	$3.47	$3.47	$3.36
2020-08-25	$3.47	$3.48	$3.51	$3.31
2020-08-26	$3.48	$3.63	$3.67	$3.46
2020-08-27	$3.63	$3.58	$3.69	$3.49
2020-08-28	$3.58	$3.81	$3.81	$3.57
2020-08-29	$3.81	$3.97	$4.01	$3.78
2020-08-30	$3.97	$4.21	$4.21	$3.97
2020-08-31	$4.21	$4.21	$4.24	$4.10
2020-09-01	$4.21	$4.49	$4.52	$4.17
2020-09-02	$4.49	$4.24	$4.49	$4.05
2020-09-03	$4.24	$3.62	$4.31	$3.57
2020-09-04	$3.62	$3.66	$3.85	$3.39
2020-09-05	$3.66	$3.33	$3.71	$3.17
2020-09-06	$3.33	$3.65	$3.67	$3.21
2020-09-07	$3.65	$3.68	$3.69	$3.37
2020-09-08	$3.68	$3.59	$3.71	$3.48
2020-09-09	$3.59	$3.73	$3.77	$3.51
2020-09-10	$3.73	$3.79	$3.90	$3.72
2020-09-11	$3.79	$3.84	$3.84	$3.69
2020-09-12	$3.84	$4.01	$4.01	$3.83
2020-09-13	$4.01	$3.98	$4.18	$3.83
2020-09-14	$3.98	$4.08	$4.15	$3.88
2020-09-15	$4.08	$3.82	$4.08	$3.80
2020-09-16	$3.82	$3.83	$3.88	$3.72
2020-09-17	$3.83	$3.85	$3.91	$3.75
2020-09-18	$3.85	$3.85	$3.94	$3.78
2020-09-19	$3.85	$3.84	$3.89	$3.78
2020-09-20	$3.84	$3.75	$3.85	$3.68
2020-09-21	$3.75	$3.59	$3.78	$3.42
2020-09-22	$3.59	$3.61	$3.68	$3.56
2020-09-23	$3.61	$3.44	$3.62	$3.39
2020-09-24	$3.44	$3.65	$3.67	$3.42
2020-09-25	$3.65	$3.63	$3.69	$3.56
2020-09-26	$3.63	$3.65	$3.67	$3.60
2020-09-27	$3.65	$3.62	$3.69	$3.58
2020-09-28	$3.62	$3.61	$3.69	$3.58
2020-09-29	$3.61	$3.67	$3.68	$3.59
2020-09-30	$3.67	$3.66	$3.67	$3.58
2020-10-01	$3.66	$3.61	$3.67	$3.36
2020-10-02	$3.61	$3.53	$3.64	$3.43
2020-10-03	$3.53	$3.55	$3.58	$3.52
2020-10-04	$3.55	$3.55	$3.58	$3.53
2020-10-05	$3.55	$3.55	$3.57	$3.51
2020-10-06	$3.55	$3.42	$3.56	$3.39
2020-10-07	$3.42	$3.41	$3.42	$3.38
2020-10-08	$3.41	$3.47	$3.47	$3.33
2020-10-09	$3.47	$3.55	$3.57	$3.45
2020-10-10	$3.55	$3.51	$3.67	$3.50
2020-10-11	$3.51	$3.53	$3.55	$3.50
2020-10-12	$3.53	$3.65	$3.70	$3.50
2020-10-13	$3.65	$3.66	$3.68	$3.61
2020-10-14	$3.66	$3.65	$3.69	$3.60
2020-10-15	$3.65	$3.65	$3.67	$3.59
2020-10-16	$3.65	$3.53	$3.68	$3.50
2020-10-17	$3.53	$3.56	$3.57	$3.54
2020-10-18	$3.56	$3.61	$3.62	$3.60
2020-10-19	$3.61	$3.61	$3.61	$3.61
2020-10-20	$3.62	$3.57	$3.64	$3.56
2020-10-21	$3.57	$3.75	$3.83	$3.57
2020-10-22	$3.75	$3.88	$3.95	$3.75
2020-10-23	$3.88	$3.89	$3.89	$3.88
2020-10-24	$3.89	$3.94	$3.95	$3.87
2020-10-25	$3.94	$3.94	$3.94	$3.94
2020-10-27	$3.93	$4.02	$4.08	$3.92
2020-10-28	$4.02	$3.76	$4.05	$3.68
2020-10-29	$3.76	$3.85	$4.22	$3.75
2020-10-30	$3.85	$3.85	$3.85	$3.85
2020-10-31	$3.73	$3.71	$3.80	$3.65
2020-11-01	$3.71	$3.71	$3.71	$3.71
2020-11-02	$3.64	$3.50	$3.68	$3.47
2020-11-03	$3.50	$3.47	$3.52	$3.39
2020-11-04	$3.47	$3.40	$3.48	$3.34
2020-11-05	$3.40	$3.53	$3.56	$3.39
2020-11-06	$3.53	$3.63	$3.64	$3.49
2020-11-07	$3.63	$3.42	$3.65	$3.34
2020-11-08	$3.42	$3.55	$3.58	$3.41
2020-11-09	$3.55	$3.54	$3.58	$3.41
2020-11-10	$3.54	$3.66	$3.69	$3.51
2020-11-11	$3.66	$3.69	$3.77	$3.65
2020-11-12	$3.69	$3.69	$3.83	$3.69
2020-11-13	$3.70	$3.74	$3.75	$3.69
2020-11-14	$3.74	$3.67	$3.74	$3.59
2020-11-15	$3.67	$3.59	$3.68	$3.55
2020-11-16	$3.59	$3.69	$3.73	$3.58
2020-11-17	$3.69	$3.84	$3.90	$3.68
2020-11-18	$3.84	$3.80	$3.95	$3.71
2020-11-19	$3.80	$3.76	$3.83	$3.71
2020-11-20	$3.76	$3.96	$3.98	$3.75
2020-11-21	$3.96	$4.07	$4.08	$3.88
2020-11-22	$4.07	$4.08	$4.16	$3.85
2020-11-23	$4.08	$4.24	$4.24	$4.01
2020-11-24	$4.24	$4.37	$4.42	$4.18
2020-11-25	$4.37	$4.17	$4.42	$4.09
2020-11-26	$4.17	$3.93	$4.22	$3.61
2020-11-27	$3.93	$3.99	$4.03	$3.78
2020-11-28	$3.99	$4.00	$4.00	$3.99
2020-11-30	$4.30	$4.69	$4.70	$4.30
2020-12-01	$4.69	$4.50	$4.78	$4.34
2020-12-02	$4.50	$4.52	$4.59	$4.40
2020-12-03	$4.52	$4.59	$4.61	$4.43
2020-12-04	$4.59	$4.33	$4.62	$4.30
2020-12-05	$4.33	$4.49	$4.49	$4.29
2020-12-06	$4.49	$4.53	$4.55	$4.42
2020-12-07	$4.53	$4.47	$4.54	$4.42
2020-12-08	$4.47	$4.47	$4.47	$4.47

Mercata

Paio	Scambio
FTT/BNB	binance
FTT/BTC	binance
FTT/USDT	binance
FTT/USD	bitfinex
FTT/USDT	bitfinex
FTT/ETH	bitforex
FTT/USDT	bitforex
FTT/BTC	bitmax
FTT/USDT	bitmax
FTT/BTC	coinex
FTT/USDT	coinex
FTT/KRW	coinone
FTT/USDT	fatbtc
FTT/BTC	ftx
FTT/USD	ftx
FTT/USDT	ftx
FTT/KRW	gopax
FTT/BTC	hitbtc
FTT/USDT	hitbtc
FTT/BTC	huobikorea
FTT/HT	huobikorea
FTT/USDT	huobikorea
FTT/BTC	huobipro
FTT/HT	huobipro
FTT/USDT	huobipro
FTT/BTC	liquid
FTT/ETH	liquid
FTT/QASH	liquid
FTT/BTC	livecoin
FTT/ETH	livecoin
FTT/KRW	probit
FTT/USDT	probit

Monete correlate

OLXA

Ternio

Melon

Robo Token

Signatum

AfroDex

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

FarmaTrust
FTT Coin Values FTT

FarmaTrust valuesUSD Prezzo
$ 0.0194

FarmaTrust BTC Prezzo
0.00000050

FarmaTrust 24h Vol
$ 0

FarmaTrust Mercato
$ 11,666,323

FarmaTrust FTT Coin Values FTT

FarmaTrust valuesUSD Prezzo $ 0.0194

FarmaTrust BTC Prezzo 0.00000050

FarmaTrust 24h Vol $ 0

FarmaTrust Mercato $ 11,666,323

Share FarmaTrust Price

FarmaTrust Prezzo Grafici

FarmaTrust Prezzo Grafico dei prezzi alto / basso

FarmaTrust Crypto Technology

FarmaTrust Crypto Market

FarmaTrust
FTT Coin Values FTT

FarmaTrust valuesUSD Prezzo
$ 0.0194

FarmaTrust BTC Prezzo
0.00000050

FarmaTrust 24h Vol
$ 0

FarmaTrust Mercato
$ 11,666,323