EUNO Coin Values EUNO
Mercato:
24h Vol:
Cryptocurrencies: 5726
Mercata: 82947
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Mercato
24h Vol
5726
Cryptocurrencies53.09%
Bitcoin CondividereEUNO Crypto Coin Rank 860
Sito web
6,181,454,645 EUNO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EUNO
EUNO valuesUSD Prezzo $ 0.0024
$ 0.0024
EUNO BTC Prezzo 0.00000005
0.00000005
EUNO 24h Vol $ 81,516
$ 81,516
EUNO Mercato $ 15,125,667
$ 15,125,667
24h Vol
2 BTC 1 H
-0.86 %
24 H
-10.05 %
7 d
-24.48 %
Oggi EUNO il prezzo in dollari USA è attualmente
0.0024
USD, e se convertito a Bitcoin è
0.00000005
BTC. Un totale di 305 monete sono attualmente in circolazione nel mercato. EUNO i prezzi stanno attualmente subendo un cambiamento -10.05 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars EUNO è stato scambiato su Scambi crittografici. Ottenere EUNO's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
EUNO
Simbolo
EUNO
Algoritmo
N/A
BTC Prezzo
0.00000005 BTC
BTC Mercato
305 BTC
BTC 24h Vol
2 BTC
Monete totali estratte
6,181,454,645 EUNO
1h
-0.86 %
24h
-10.05 %
7d
-24.48 %
Reddit
N/A
Sito web
N/A
Share EUNO Price
EUNO Grafici
EUNO Prezzo Grafici
EUNO Grafico dei prezzi alto / basso
EUNO Prezzo Grafico dei prezzi alto / basso
Dati storici
EUNO Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-05-29 | $0.0177000 | $0.0223500 | $0.0415000 | $0.0175900 |
| 2019-05-30 | $0.0223500 | $0.0249900 | $0.0393100 | $0.0211000 |
| 2019-05-31 | $0.0249900 | $0.0257400 | $0.0298400 | $0.0256500 |
| 2019-06-01 | $0.0257400 | $0.0427800 | $0.0469700 | $0.0256700 |
| 2019-06-02 | $0.0427800 | $0.0311100 | $0.0436900 | $0.0307600 |
| 2019-06-03 | $0.0311100 | $0.0314000 | $0.0442200 | $0.0288900 |
| 2019-06-04 | $0.0314000 | $0.0269500 | $0.0304800 | $0.0268700 |
| 2019-06-05 | $0.0269500 | $0.0280500 | $0.0280500 | $0.0268800 |
| 2019-06-06 | $0.0280500 | $0.0283400 | $0.0388800 | $0.0277200 |
| 2019-06-07 | $0.0283400 | $0.0300900 | $0.0300900 | $0.0289700 |
| 2019-06-08 | $0.0300900 | $0.0315800 | $0.0357000 | $0.0298300 |
| 2019-06-09 | $0.0315800 | $0.0197200 | $0.0313400 | $0.0153600 |
| 2019-06-10 | $0.0197200 | $0.0220600 | $0.0220600 | $0.0163600 |
| 2019-06-11 | $0.0220600 | $0.0198700 | $0.0256500 | $0.0197900 |
| 2019-06-12 | $0.0198700 | $0.0223200 | $0.0223200 | $0.0205200 |
| 2019-06-13 | $0.0223200 | $0.0196000 | $0.0224800 | $0.0196000 |
| 2019-06-14 | $0.0196000 | $0.0211300 | $0.0226000 | $0.0206900 |
| 2019-06-15 | $0.0211300 | $0.0211600 | $0.0225800 | $0.0205400 |
| 2019-06-16 | $0.0211600 | $0.0252300 | $0.0365500 | $0.0125700 |
| 2019-06-17 | $0.0252300 | $0.0261400 | $0.0262300 | $0.0261400 |
| 2019-06-18 | $0.0261400 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2019-06-19 | $0.0254300 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-06-20 | $0.0259900 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2019-06-21 | $0.0200300 | $0.0182900 | $0.0214600 | $0.0182900 |
| 2019-06-22 | $0.0182900 | $0.0203100 | $0.0203100 | $0.0184900 |
| 2019-06-23 | $0.0203100 | $0.0154200 | $0.0221500 | $0.0154200 |
| 2019-06-24 | $0.0154200 | $0.0158900 | $0.0206400 | $0.0155600 |
| 2019-06-25 | $0.0158900 | $0.0176100 | $0.0199600 | $0.0169100 |
| 2019-06-26 | $0.0176100 | $0.0187200 | $0.0326700 | $0.0184700 |
| 2019-06-27 | $0.0187200 | $0.0140500 | $0.0277700 | $0.0133800 |
| 2019-06-28 | $0.0140500 | $0.0161900 | $0.0163100 | $0.0155700 |
| 2019-06-29 | $0.0161900 | $0.0328000 | $0.0400500 | $0.0155700 |
| 2019-06-30 | $0.0328000 | $0.0233700 | $0.0313400 | $0.0231500 |
| 2019-07-01 | $0.0233700 | $0.0256300 | $0.0359100 | $0.0228800 |
| 2019-07-02 | $0.0256300 | $0.0186500 | $0.0286300 | $0.0163700 |
| 2019-07-03 | $0.0186500 | $0.0174900 | $0.0282800 | $0.0174900 |
| 2019-07-04 | $0.0174900 | $0.0160700 | $0.0162900 | $0.0160700 |
| 2019-07-05 | $0.0160700 | $0.0163800 | $0.0223200 | $0.0157200 |
| 2019-07-06 | $0.0163800 | $0.0148500 | $0.0177700 | $0.0146200 |
| 2019-07-07 | $0.0148500 | $0.0156100 | $0.0188200 | $0.0151500 |
| 2019-07-08 | $0.0156100 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2019-07-09 | $0.0167200 | $0.0182200 | $0.0188500 | $0.0163400 |
| 2019-07-10 | $0.0182200 | $0.0275900 | $0.0363000 | $0.0163300 |
| 2019-07-11 | $0.0275900 | $0.0217800 | $0.0283600 | $0.0216700 |
| 2019-07-12 | $0.0217800 | $0.0243000 | $0.0306700 | $0.0226500 |
| 2019-07-13 | $0.0243000 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2019-07-14 | $0.0234100 | $0.0182700 | $0.0210200 | $0.0181600 |
| 2019-07-15 | $0.0182700 | $0.0197500 | $0.0197500 | $0.0194200 |
| 2019-07-16 | $0.0197500 | $0.0168700 | $0.0195100 | $0.0168700 |
| 2019-07-17 | $0.0168700 | $0.0172600 | $0.0173600 | $0.0172600 |
| 2019-07-18 | $0.0172600 | $0.0226600 | $0.0242600 | $0.0189400 |
| 2019-07-19 | $0.0226600 | $0.0200100 | $0.0242300 | $0.0200100 |
| 2019-07-20 | $0.0200100 | $0.0195800 | $0.0204400 | $0.0195800 |
| 2019-07-21 | $0.0195800 | $0.0212800 | $0.0263600 | $0.0192700 |
| 2019-07-22 | $0.0212800 | $0.0195200 | $0.0207500 | $0.0195200 |
| 2019-07-23 | $0.0195200 | $0.0183300 | $0.0186200 | $0.0181300 |
| 2019-07-24 | $0.0183300 | $0.0174900 | $0.0185700 | $0.0174900 |
| 2019-07-25 | $0.0175900 | $0.0178900 | $0.0178900 | $0.0177900 |
| 2019-07-26 | $0.0178900 | $0.0171300 | $0.0178200 | $0.0171300 |
| 2019-07-27 | $0.0171300 | $0.0121300 | $0.0164900 | $0.0121300 |
| 2019-07-28 | $0.0121300 | $0.0115300 | $0.0151600 | $0.0115300 |
| 2019-07-29 | $0.0115300 | $0.0116900 | $0.0116900 | $0.0115000 |
| 2019-07-30 | $0.0116000 | $0.0112300 | $0.0117100 | $0.0112300 |
| 2019-07-31 | $0.0112300 | $0.0123100 | $0.0123100 | $0.0118000 |
| 2019-08-01 | $0.0119100 | $0.0114500 | $0.0141600 | $0.0114500 |
| 2019-08-02 | $0.0114500 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-08-03 | $0.0115800 | $0.0108200 | $0.0119000 | $0.0108200 |
| 2019-08-04 | $0.0108200 | $0.0118600 | $0.0118600 | $0.0109800 |
| 2019-08-05 | $0.0118600 | $0.0114500 | $0.0127500 | $0.0114500 |
| 2019-08-06 | $0.0114500 | $0.0107800 | $0.0113500 | $0.0107800 |
| 2019-08-07 | $0.0107800 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-08-08 | $0.0112600 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-08-09 | $0.0112600 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-08-10 | $0.0111500 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-08-11 | $0.0106200 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-08-12 | $0.0108600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-08-13 | $0.0107000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-08-14 | $0.0102200 | $0.009430 | $0.009430 | $0.009430 |
| 2019-08-15 | $0.009430 | $0.009690 | $0.009690 | $0.009690 |
| 2019-08-16 | $0.009690 | $0.009739 | $0.009739 | $0.009739 |
| 2019-08-17 | $0.009739 | $0.009608 | $0.009608 | $0.009608 |
| 2019-08-18 | $0.009608 | $0.009707 | $0.009707 | $0.009707 |
| 2019-08-19 | $0.009707 | $0.0099390 | $0.0102700 | $0.009830 |
| 2019-08-20 | $0.0099390 | $0.0110900 | $0.0130300 | $0.009801 |
| 2019-08-21 | $0.0110900 | $0.0111400 | $0.0120600 | $0.0103300 |
| 2019-08-22 | $0.0111400 | $0.0104100 | $0.0118200 | $0.0103100 |
| 2019-08-23 | $0.0104100 | $0.0111400 | $0.0121800 | $0.0107200 |
| 2019-08-24 | $0.0111400 | $0.0119800 | $0.0130900 | $0.0108600 |
| 2019-08-25 | $0.0119800 | $0.0099390 | $0.0131800 | $0.0099390 |
| 2019-08-26 | $0.0099390 | $0.0101600 | $0.0107800 | $0.009847 |
| 2019-08-27 | $0.0101600 | $0.009667 | $0.0117000 | $0.009158 |
| 2019-08-28 | $0.009667 | $0.0106000 | $0.0139000 | $0.009237 |
| 2019-08-29 | $0.0106000 | $0.0101600 | $0.0126300 | $0.009873 |
| 2019-08-30 | $0.0101600 | $0.0102600 | $0.0129400 | $0.0101600 |
| 2019-08-31 | $0.0102600 | $0.0104900 | $0.0105900 | $0.0103000 |
| 2019-09-01 | $0.0104900 | $0.0119200 | $0.0131900 | $0.0102600 |
| 2019-09-02 | $0.0119200 | $0.0119500 | $0.0144400 | $0.0119500 |
| 2019-09-03 | $0.0119500 | $0.0123300 | $0.0124300 | $0.0122200 |
| 2019-09-04 | $0.0123300 | $0.0114300 | $0.0127000 | $0.0114300 |
| 2019-09-05 | $0.0114300 | $0.0127700 | $0.0211100 | $0.0114000 |
| 2019-09-06 | $0.0127700 | $0.0121700 | $0.0134000 | $0.0121700 |
| 2019-09-07 | $0.0121700 | $0.0117500 | $0.0136400 | $0.0117500 |
| 2019-09-08 | $0.0117500 | $0.0100000 | $0.0117800 | $0.0100000 |
| 2019-09-09 | $0.0100000 | $0.0099020 | $0.0099020 | $0.0099020 |
| 2019-09-10 | $0.0099020 | $0.008997 | $0.009705 | $0.008997 |
| 2019-09-11 | $0.008997 | $0.008437 | $0.009047 | $0.008437 |
| 2019-09-12 | $0.008437 | $0.008760 | $0.009699 | $0.008656 |
| 2019-09-13 | $0.008760 | $0.0114100 | $0.0114100 | $0.008713 |
| 2019-09-14 | $0.0114100 | $0.009433 | $0.0114000 | $0.009433 |
| 2019-09-15 | $0.009433 | $0.009385 | $0.009385 | $0.009385 |
| 2019-09-16 | $0.009385 | $0.009758 | $0.0116100 | $0.009347 |
| 2019-09-17 | $0.009758 | $0.0108100 | $0.0153000 | $0.009689 |
| 2019-09-18 | $0.0108100 | $0.0120900 | $0.0210400 | $0.0107700 |
| 2019-09-19 | $0.0120900 | $0.0110000 | $0.0123400 | $0.0110000 |
| 2019-09-20 | $0.0110000 | $0.009871 | $0.0128200 | $0.008650 |
| 2019-09-21 | $0.009871 | $0.008590 | $0.0103900 | $0.008490 |
| 2019-09-22 | $0.008590 | $0.008933 | $0.0100400 | $0.008632 |
| 2019-09-23 | $0.008933 | $0.008628 | $0.009501 | $0.008628 |
| 2019-09-24 | $0.008628 | $0.008286 | $0.008970 | $0.007603 |
| 2019-09-25 | $0.008286 | $0.009883 | $0.0108100 | $0.008194 |
| 2019-09-26 | $0.009883 | $0.008075 | $0.0101700 | $0.007671 |
| 2019-09-27 | $0.008075 | $0.008283 | $0.0100900 | $0.007791 |
| 2019-09-28 | $0.008283 | $0.009128 | $0.009704 | $0.008306 |
| 2019-09-29 | $0.009128 | $0.008710 | $0.009759 | $0.008630 |
| 2019-09-30 | $0.008710 | $0.009479 | $0.0100600 | $0.008897 |
| 2019-10-01 | $0.009479 | $0.009576 | $0.009659 | $0.009243 |
| 2019-10-02 | $0.009576 | $0.0099860 | $0.0107400 | $0.009566 |
| 2019-10-03 | $0.0099860 | $0.008246 | $0.009896 | $0.008246 |
| 2019-10-04 | $0.008246 | $0.007841 | $0.008168 | $0.007841 |
| 2019-10-05 | $0.007841 | $0.007927 | $0.007927 | $0.007846 |
| 2019-10-06 | $0.007927 | $0.007554 | $0.008340 | $0.007554 |
| 2019-10-07 | $0.007554 | $0.007887 | $0.007887 | $0.007887 |
| 2019-10-08 | $0.007887 | $0.007537 | $0.007864 | $0.007537 |
| 2019-10-09 | $0.007537 | $0.007992 | $0.009023 | $0.007906 |
| 2019-10-10 | $0.007992 | $0.007995 | $0.007995 | $0.007909 |
| 2019-10-11 | $0.007995 | $0.007699 | $0.007699 | $0.007699 |
| 2019-10-12 | $0.007699 | $0.007152 | $0.007734 | $0.007152 |
| 2019-10-13 | $0.007152 | $0.007218 | $0.007218 | $0.007135 |
| 2019-10-14 | $0.007218 | $0.008280 | $0.008615 | $0.007277 |
| 2019-10-15 | $0.008280 | $0.008173 | $0.008419 | $0.008092 |
| 2019-10-16 | $0.008173 | $0.007133 | $0.008014 | $0.007133 |
| 2019-10-17 | $0.007133 | $0.007678 | $0.008406 | $0.007193 |
| 2019-10-18 | $0.007678 | $0.006856 | $0.007574 | $0.006856 |
| 2019-10-19 | $0.006856 | $0.006937 | $0.007097 | $0.006857 |
| 2019-10-20 | $0.006937 | $0.007093 | $0.007175 | $0.007093 |
| 2019-10-21 | $0.007093 | $0.007154 | $0.007236 | $0.005839 |
| 2019-10-22 | $0.007154 | $0.006187 | $0.006990 | $0.0041780 |
| 2019-10-23 | $0.006187 | $0.0047120 | $0.006582 | $0.0039640 |
| 2019-10-24 | $0.0047120 | $0.005062 | $0.006402 | $0.0046900 |
| 2019-10-25 | $0.005062 | $0.005463 | $0.007284 | $0.005463 |
| 2019-10-26 | $0.005463 | $0.0043520 | $0.006944 | $0.0021300 |
| 2019-10-27 | $0.0043520 | $0.005253 | $0.006399 | $0.0044890 |
| 2019-10-28 | $0.005253 | $0.005072 | $0.006456 | $0.005072 |
| 2019-10-29 | $0.005072 | $0.0049990 | $0.006320 | $0.0042450 |
| 2019-10-30 | $0.0049990 | $0.0047680 | $0.005502 | $0.0047680 |
| 2019-10-31 | $0.0047680 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2019-11-01 | $0.0047620 | $0.005093 | $0.006760 | $0.0047230 |
| 2019-11-02 | $0.005093 | $0.005773 | $0.006332 | $0.005122 |
| 2019-11-03 | $0.005773 | $0.005441 | $0.005717 | $0.0035960 |
| 2019-11-04 | $0.005441 | $0.0035800 | $0.005559 | $0.0035800 |
| 2019-11-05 | $0.0035800 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-11-06 | $0.0035430 | $0.0036450 | $0.005795 | $0.0035520 |
| 2019-11-07 | $0.0036450 | $0.0038680 | $0.0040520 | $0.0035910 |
| 2019-11-08 | $0.0038680 | $0.0035970 | $0.0036840 | $0.0035090 |
| 2019-11-09 | $0.0035970 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2019-11-10 | $0.0036170 | $0.005066 | $0.006151 | $0.0037090 |
| 2019-11-11 | $0.005066 | $0.0046250 | $0.005498 | $0.0041010 |
| 2019-11-12 | $0.0046250 | $0.0046720 | $0.005289 | $0.0040550 |
| 2019-11-13 | $0.0046720 | $0.005528 | $0.006493 | $0.0042110 |
| 2019-11-14 | $0.005528 | $0.006221 | $0.008554 | $0.005443 |
| 2019-11-15 | $0.006221 | $0.005843 | $0.007368 | $0.005505 |
| 2019-11-16 | $0.005843 | $0.005694 | $0.005949 | $0.005694 |
| 2019-11-17 | $0.005694 | $0.006046 | $0.008004 | $0.005705 |
| 2019-11-18 | $0.006046 | $0.005897 | $0.0101600 | $0.005733 |
| 2019-11-19 | $0.005897 | $0.005856 | $0.005856 | $0.005856 |
| 2019-11-20 | $0.005856 | $0.005342 | $0.005827 | $0.005261 |
| 2019-11-21 | $0.005342 | $0.005190 | $0.005190 | $0.005038 |
| 2019-11-22 | $0.005190 | $0.005615 | $0.005615 | $0.0049590 |
| 2019-11-23 | $0.005615 | $0.005651 | $0.005651 | $0.005651 |
| 2019-11-24 | $0.005651 | $0.0047820 | $0.005336 | $0.0047120 |
| 2019-11-25 | $0.0047820 | $0.0048540 | $0.0049250 | $0.0048540 |
| 2019-11-26 | $0.0048540 | $0.0047320 | $0.0048760 | $0.0046610 |
| 2019-11-27 | $0.0047320 | $0.005046 | $0.005046 | $0.0049710 |
| 2019-11-28 | $0.005046 | $0.005135 | $0.005433 | $0.0038700 |
| 2019-11-29 | $0.005135 | $0.006216 | $0.006604 | $0.005361 |
| 2019-11-30 | $0.006216 | $0.006663 | $0.007193 | $0.006057 |
| 2019-12-01 | $0.006663 | $0.007495 | $0.008237 | $0.006530 |
| 2019-12-02 | $0.007495 | $0.006516 | $0.0113500 | $0.006516 |
| 2019-12-03 | $0.006516 | $0.006582 | $0.007021 | $0.006436 |
| 2019-12-04 | $0.006582 | $0.005406 | $0.006992 | $0.0037480 |
| 2019-12-05 | $0.005406 | $0.006370 | $0.0114800 | $0.005555 |
| 2019-12-06 | $0.006370 | $0.006349 | $0.006576 | $0.006349 |
| 2019-12-07 | $0.006349 | $0.005411 | $0.006388 | $0.005411 |
| 2019-12-08 | $0.005411 | $0.0037700 | $0.005730 | $0.0037700 |
| 2019-12-09 | $0.0037700 | $0.0038220 | $0.005880 | $0.0036750 |
| 2019-12-10 | $0.0038220 | $0.0036170 | $0.005715 | $0.0028940 |
| 2019-12-11 | $0.0036170 | $0.0040390 | $0.005625 | $0.0036060 |
| 2019-12-12 | $0.0040390 | $0.0041040 | $0.0041040 | $0.0040320 |
| 2019-12-13 | $0.0041040 | $0.0043570 | $0.0045020 | $0.0041390 |
| 2019-12-14 | $0.0043570 | $0.0047440 | $0.006939 | $0.0042480 |
| 2019-12-15 | $0.0047440 | $0.0049930 | $0.005421 | $0.0047790 |
| 2019-12-16 | $0.0049930 | $0.0044830 | $0.006828 | $0.0044830 |
| 2019-12-17 | $0.0044830 | $0.0044460 | $0.006437 | $0.0041810 |
| 2019-12-18 | $0.0044460 | $0.005033 | $0.005033 | $0.0048870 |
| 2019-12-19 | $0.005033 | $0.0043670 | $0.006300 | $0.0043670 |
| 2019-12-20 | $0.0043670 | $0.0048980 | $0.006555 | $0.0043940 |
| 2019-12-21 | $0.0048980 | $0.005584 | $0.006515 | $0.0048680 |
| 2019-12-22 | $0.005584 | $0.005789 | $0.006766 | $0.005638 |
| 2019-12-23 | $0.005789 | $0.0049820 | $0.006521 | $0.0049820 |
| 2019-12-24 | $0.0049820 | $0.005155 | $0.006462 | $0.0049370 |
| 2019-12-25 | $0.005155 | $0.006554 | $0.006554 | $0.005114 |
| 2019-12-26 | $0.006554 | $0.007207 | $0.009658 | $0.006270 |
| 2019-12-27 | $0.007207 | $0.006383 | $0.009212 | $0.005295 |
| 2019-12-28 | $0.006383 | $0.005414 | $0.006511 | $0.005341 |
| 2019-12-29 | $0.005414 | $0.005920 | $0.006660 | $0.005476 |
| 2019-12-30 | $0.005920 | $0.005643 | $0.007307 | $0.005498 |
| 2019-12-31 | $0.005643 | $0.005675 | $0.006394 | $0.005172 |
| 2020-01-01 | $0.005675 | $0.006255 | $0.007118 | $0.005680 |
| 2020-01-02 | $0.006255 | $0.006339 | $0.006408 | $0.006060 |
| 2020-01-03 | $0.006339 | $0.006239 | $0.006679 | $0.006239 |
| 2020-01-04 | $0.006239 | $0.006254 | $0.006254 | $0.006254 |
| 2020-01-05 | $0.006254 | $0.006256 | $0.006256 | $0.006256 |
| 2020-01-06 | $0.006256 | $0.006598 | $0.006676 | $0.006598 |
| 2020-01-07 | $0.006598 | $0.007263 | $0.007916 | $0.006936 |
| 2020-01-08 | $0.007263 | $0.006758 | $0.007160 | $0.006758 |
| 2020-01-09 | $0.006758 | $0.006567 | $0.006723 | $0.006567 |
| 2020-01-10 | $0.006567 | $0.006962 | $0.007535 | $0.006880 |
| 2020-01-11 | $0.006962 | $0.0045740 | $0.006821 | $0.0044140 |
| 2020-01-12 | $0.0045740 | $0.0033540 | $0.006872 | $0.0010640 |
| 2020-01-13 | $0.0033540 | $0.0041340 | $0.0041340 | $0.0033240 |
| 2020-01-14 | $0.0041340 | $0.0048520 | $0.0048520 | $0.0044100 |
| 2020-01-15 | $0.0048520 | $0.0039660 | $0.005200 | $0.0038780 |
| 2020-01-16 | $0.0039660 | $0.005755 | $0.005929 | $0.0031390 |
| 2020-01-17 | $0.005755 | $0.0049810 | $0.006048 | $0.0032910 |
| 2020-01-18 | $0.0049810 | $0.0033860 | $0.005613 | $0.0019600 |
| 2020-01-19 | $0.0033860 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2020-01-20 | $0.0033070 | $0.0044030 | $0.0044900 | $0.0032810 |
| 2020-01-21 | $0.0044030 | $0.0047990 | $0.005235 | $0.0040130 |
| 2020-01-22 | $0.0047990 | $0.006587 | $0.008667 | $0.0047670 |
| 2020-01-23 | $0.006587 | $0.005792 | $0.006380 | $0.005456 |
| 2020-01-24 | $0.005792 | $0.006071 | $0.006071 | $0.005818 |
| 2020-01-25 | $0.006071 | $0.005341 | $0.006009 | $0.005341 |
| 2020-01-26 | $0.005341 | $0.005592 | $0.007054 | $0.005506 |
| 2020-01-27 | $0.005592 | $0.005784 | $0.005784 | $0.005784 |
| 2020-01-28 | $0.005784 | $0.005729 | $0.007701 | $0.005729 |
| 2020-01-29 | $0.005729 | $0.006036 | $0.006036 | $0.005665 |
| 2020-01-30 | $0.006036 | $0.005796 | $0.006651 | $0.005796 |
| 2020-01-31 | $0.005796 | $0.005886 | $0.006446 | $0.005699 |
| 2020-02-01 | $0.005886 | $0.006288 | $0.006569 | $0.005912 |
| 2020-02-02 | $0.006288 | $0.006534 | $0.006627 | $0.006161 |
| 2020-02-03 | $0.006534 | $0.006316 | $0.006502 | $0.006316 |
| 2020-02-04 | $0.006316 | $0.006145 | $0.007062 | $0.006054 |
| 2020-02-05 | $0.006145 | $0.006344 | $0.006536 | $0.005094 |
| 2020-02-06 | $0.006344 | $0.005854 | $0.006536 | $0.005561 |
| 2020-02-07 | $0.005854 | $0.006768 | $0.007552 | $0.005591 |
| 2020-02-08 | $0.006768 | $0.006731 | $0.007523 | $0.005543 |
| 2020-02-09 | $0.006731 | $0.005180 | $0.007009 | $0.005079 |
| 2020-02-10 | $0.005180 | $0.005126 | $0.005718 | $0.0049290 |
| 2020-02-11 | $0.005126 | $0.005237 | $0.005340 | $0.0049290 |
| 2020-02-12 | $0.005237 | $0.0049670 | $0.005381 | $0.0048640 |
| 2020-02-13 | $0.0049670 | $0.0049120 | $0.005833 | $0.0048100 |
| 2020-02-14 | $0.0049120 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2020-02-15 | $0.0049730 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2020-02-16 | $0.0047550 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2020-02-17 | $0.0047640 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2020-02-18 | $0.0046570 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2020-02-19 | $0.0048880 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2020-02-20 | $0.0046090 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2020-02-21 | $0.0046120 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2020-02-22 | $0.0046550 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2020-02-23 | $0.0046420 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-24 | $0.0047890 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2020-02-25 | $0.0046390 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2020-02-26 | $0.0044720 | $0.0042210 | $0.0042210 | $0.0042210 |
| 2020-02-27 | $0.0042210 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2020-02-28 | $0.0042340 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2020-02-29 | $0.0041850 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-01 | $0.0041020 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2020-03-02 | $0.0041040 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2020-03-03 | $0.0042810 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2020-03-04 | $0.0042080 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2020-03-05 | $0.0042110 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2020-03-06 | $0.0043560 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2020-03-07 | $0.0043970 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2020-03-08 | $0.0042740 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2020-03-09 | $0.0038680 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2020-03-10 | $0.0038130 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2020-03-11 | $0.0037890 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2020-03-12 | $0.0038140 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2020-03-13 | $0.0023600 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-03-14 | $0.0027040 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2020-03-15 | $0.0024870 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2020-03-16 | $0.0025710 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2020-03-17 | $0.0024220 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2020-03-18 | $0.0025620 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2020-03-19 | $0.0025980 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2020-03-20 | $0.0029690 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2020-03-21 | $0.0029790 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2020-03-22 | $0.0029740 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2020-03-23 | $0.0027980 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2020-03-24 | $0.0031220 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2020-03-25 | $0.0032480 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2020-03-26 | $0.0032130 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2020-03-27 | $0.0032440 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2020-03-28 | $0.0030640 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2020-03-29 | $0.0030010 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2020-03-30 | $0.0028230 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2020-03-31 | $0.0030740 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2020-04-01 | $0.0030830 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2020-04-02 | $0.0031990 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2020-04-03 | $0.0032660 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2020-04-04 | $0.0032370 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-04-05 | $0.0033000 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2020-04-06 | $0.0032550 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2020-04-07 | $0.0035270 | $0.006841 | $0.006841 | $0.0034570 |
| 2020-04-08 | $0.006841 | $0.006999 | $0.006999 | $0.006999 |
| 2020-04-09 | $0.006999 | $0.006930 | $0.006930 | $0.006930 |
| 2020-04-10 | $0.006930 | $0.006533 | $0.006533 | $0.006533 |
| 2020-04-11 | $0.0033690 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2020-04-12 | $0.0033750 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2020-04-13 | $0.0033880 | $0.006516 | $0.006516 | $0.0033610 |
| 2020-04-14 | $0.006516 | $0.006398 | $0.006535 | $0.006398 |
| 2020-04-15 | $0.006398 | $0.006165 | $0.006165 | $0.006165 |
| 2020-04-16 | $0.006165 | $0.0034860 | $0.006617 | $0.0034860 |
| 2020-04-17 | $0.0034860 | $0.0035190 | $0.006545 | $0.0033780 |
| 2020-04-18 | $0.0035190 | $0.0038500 | $0.0042860 | $0.0034140 |
| 2020-04-19 | $0.0038500 | $0.0036380 | $0.0041370 | $0.0034240 |
| 2020-04-20 | $0.0036380 | $0.0037630 | $0.0038320 | $0.0032840 |
| 2020-04-21 | $0.0037630 | $0.0039070 | $0.005827 | $0.0033590 |
| 2020-04-22 | $0.0039070 | $0.0042100 | $0.005423 | $0.0036390 |
| 2020-04-23 | $0.0042100 | $0.0042690 | $0.0048680 | $0.0040440 |
| 2020-04-24 | $0.0042690 | $0.005782 | $0.006758 | $0.0041300 |
| 2020-04-25 | $0.005782 | $0.005887 | $0.006717 | $0.0049810 |
| 2020-04-26 | $0.005887 | $0.006007 | $0.006931 | $0.005545 |
| 2020-04-27 | $0.006007 | $0.005140 | $0.007009 | $0.0043610 |
| 2020-04-28 | $0.005140 | $0.0048110 | $0.005277 | $0.0040350 |
| 2020-04-29 | $0.0048110 | $0.005007 | $0.005798 | $0.0044800 |
| 2020-04-30 | $0.005007 | $0.0049230 | $0.005614 | $0.0044920 |
| 2020-05-01 | $0.0049230 | $0.005297 | $0.005562 | $0.0048560 |
| 2020-05-02 | $0.005297 | $0.005478 | $0.005658 | $0.005389 |
| 2020-05-03 | $0.005478 | $0.005433 | $0.006502 | $0.0048990 |
| 2020-05-04 | $0.005433 | $0.005684 | $0.007372 | $0.005240 |
| 2020-05-05 | $0.005684 | $0.005960 | $0.006321 | $0.005328 |
| 2020-05-06 | $0.005960 | $0.005767 | $0.006224 | $0.005492 |
| 2020-05-07 | $0.005767 | $0.006500 | $0.006800 | $0.006000 |
| 2020-05-08 | $0.006500 | $0.006866 | $0.007552 | $0.005983 |
| 2020-05-09 | $0.006866 | $0.006106 | $0.007156 | $0.005438 |
| 2020-05-10 | $0.006106 | $0.005678 | $0.006464 | $0.0048040 |
| 2020-05-11 | $0.005678 | $0.005313 | $0.006170 | $0.0047990 |
| 2020-05-12 | $0.005313 | $0.005910 | $0.006087 | $0.005204 |
| 2020-05-13 | $0.005910 | $0.005777 | $0.006336 | $0.005590 |
| 2020-05-14 | $0.005777 | $0.006659 | $0.007932 | $0.005974 |
| 2020-05-15 | $0.006659 | $0.008939 | $0.0101500 | $0.005680 |
| 2020-05-16 | $0.008939 | $0.0127700 | $0.0187700 | $0.007604 |
| 2020-05-17 | $0.0127700 | $0.0139300 | $0.0229200 | $0.0099610 |
| 2020-05-18 | $0.0139300 | $0.0106000 | $0.0146800 | $0.009626 |
| 2020-05-19 | $0.0106000 | $0.0105600 | $0.0115400 | $0.009585 |
| 2020-05-20 | $0.0105600 | $0.0106500 | $0.0141700 | $0.008559 |
| 2020-05-21 | $0.0106500 | $0.009784 | $0.0130500 | $0.007972 |
| 2020-05-22 | $0.009784 | $0.0099040 | $0.0121100 | $0.008804 |
| 2020-05-23 | $0.0099040 | $0.009829 | $0.0118500 | $0.009094 |
| 2020-05-24 | $0.009829 | $0.009678 | $0.0110700 | $0.008283 |
| 2020-05-25 | $0.009678 | $0.008990 | $0.0109500 | $0.008812 |
| 2020-05-26 | $0.008990 | $0.0128200 | $0.0133600 | $0.008844 |
| 2020-05-27 | $0.0128200 | $0.0165700 | $0.0184100 | $0.009481 |
| 2020-05-28 | $0.0165700 | $0.0127400 | $0.0185800 | $0.0114000 |
| 2020-05-29 | $0.0127400 | $0.0131900 | $0.0188500 | $0.0111200 |
| 2020-05-30 | $0.0131900 | $0.0160000 | $0.0218200 | $0.0131900 |
| 2020-05-31 | $0.0160000 | $0.0170100 | $0.0212600 | $0.0134200 |
| 2020-06-01 | $0.0170100 | $0.0235900 | $0.0296100 | $0.0133800 |
| 2020-06-02 | $0.0235900 | $0.0296200 | $0.0333300 | $0.0194300 |
| 2020-06-03 | $0.0296200 | $0.0218500 | $0.0312200 | $0.0139200 |
| 2020-06-04 | $0.0218500 | $0.0138100 | $0.0233100 | $0.0049950 |
| 2020-06-05 | $0.0138100 | $0.0142400 | $0.0170300 | $0.009622 |
| 2020-06-06 | $0.0142400 | $0.0128600 | $0.0167300 | $0.0115100 |
| 2020-06-07 | $0.0128600 | $0.0130700 | $0.0155000 | $0.0110200 |
| 2020-06-08 | $0.0130700 | $0.0136000 | $0.0148700 | $0.0120300 |
| 2020-06-09 | $0.0136000 | $0.0183900 | $0.0214200 | $0.0133000 |
| 2020-06-10 | $0.0183900 | $0.0177100 | $0.0221600 | $0.0160200 |
| 2020-06-11 | $0.0177100 | $0.0175200 | $0.0188100 | $0.0161300 |
| 2020-06-12 | $0.0175200 | $0.0176000 | $0.0189300 | $0.0173200 |
| 2020-06-13 | $0.0176000 | $0.0175300 | $0.0188500 | $0.0173400 |
| 2020-06-14 | $0.0175300 | $0.0168900 | $0.0189500 | $0.0146500 |
| 2020-06-15 | $0.0168900 | $0.0171600 | $0.0191400 | $0.0169700 |
| 2020-06-16 | $0.0171600 | $0.0173400 | $0.0191500 | $0.0169600 |
| 2020-06-17 | $0.0173400 | $0.0133400 | $0.0190100 | $0.008040 |
| 2020-06-18 | $0.0133400 | $0.0122900 | $0.0166000 | $0.008443 |
| 2020-06-19 | $0.0122900 | $0.0105100 | $0.0137700 | $0.009488 |
| 2020-06-20 | $0.0105100 | $0.0103000 | $0.0117000 | $0.009640 |
| 2020-06-21 | $0.0103000 | $0.0115200 | $0.0117100 | $0.0099430 |
| 2020-06-22 | $0.0115200 | $0.0142500 | $0.0154100 | $0.0107600 |
| 2020-06-23 | $0.0142500 | $0.0142400 | $0.0153000 | $0.0112600 |
| 2020-06-24 | $0.0142400 | $0.0153300 | $0.0163600 | $0.0105900 |
| 2020-06-25 | $0.0153300 | $0.0171000 | $0.0173700 | $0.0122900 |
| 2020-06-26 | $0.0171000 | $0.0152900 | $0.0170300 | $0.0142000 |
| 2020-06-27 | $0.0152900 | $0.0183700 | $0.0191000 | $0.0144100 |
| 2020-06-28 | $0.0183700 | $0.0181500 | $0.0194300 | $0.0151400 |
| 2020-06-29 | $0.0181500 | $0.0186500 | $0.0239800 | $0.0150700 |
| 2020-06-30 | $0.0186500 | $0.0191000 | $0.0313400 | $0.0179100 |
| 2020-07-01 | $0.0191000 | $0.0314100 | $0.0322400 | $0.0193100 |
| 2020-07-02 | $0.0314100 | $0.0220000 | $0.0309200 | $0.0192800 |
| 2020-07-03 | $0.0220000 | $0.0227600 | $0.0262900 | $0.0187700 |
| 2020-07-04 | $0.0227600 | $0.0254200 | $0.0264200 | $0.0208400 |
| 2020-07-05 | $0.0254200 | $0.0256100 | $0.0259700 | $0.0204300 |
| 2020-07-06 | $0.0256100 | $0.0243000 | $0.0263600 | $0.0219700 |
| 2020-07-07 | $0.0243000 | $0.0247200 | $0.0259200 | $0.0232400 |
| 2020-07-08 | $0.0247200 | $0.0205800 | $0.0260500 | $0.0200100 |
| 2020-07-09 | $0.0205800 | $0.0190300 | $0.0250400 | $0.0180200 |
| 2020-07-10 | $0.0190300 | $0.0204300 | $0.0229400 | $0.0181100 |
| 2020-07-11 | $0.0204300 | $0.0209700 | $0.0228200 | $0.0181000 |
| 2020-07-12 | $0.0209700 | $0.0209300 | $0.0219500 | $0.0181400 |
| 2020-07-13 | $0.0209300 | $0.0189400 | $0.0230000 | $0.0187500 |
| 2020-07-14 | $0.0189400 | $0.0207300 | $0.0228600 | $0.0187900 |
| 2020-07-15 | $0.0207300 | $0.0193100 | $0.0214200 | $0.0190300 |
| 2020-07-16 | $0.0193100 | $0.0207300 | $0.0216500 | $0.0189100 |
| 2020-07-17 | $0.0207300 | $0.0116300 | $0.0214300 | $0.007692 |
| 2020-07-18 | $0.0116300 | $0.0206500 | $0.0229400 | $0.008076 |
| 2020-07-19 | $0.0206500 | $0.0214700 | $0.0228600 | $0.0187100 |
| 2020-07-20 | $0.0214700 | $0.0267600 | $0.0274900 | $0.0188800 |
| 2020-07-21 | $0.0267600 | $0.0237600 | $0.0275200 | $0.0235800 |
| 2020-07-22 | $0.0237600 | $0.0238400 | $0.0276600 | $0.0196500 |
| 2020-07-23 | $0.0238400 | $0.0245200 | $0.0251000 | $0.0202900 |
| 2020-07-24 | $0.0245200 | $0.0264500 | $0.0283600 | $0.0218700 |
| 2020-07-25 | $0.0264500 | $0.0265000 | $0.0323300 | $0.0261200 |
| 2020-07-26 | $0.0265000 | $0.0294300 | $0.0319100 | $0.0247600 |
| 2020-07-27 | $0.0294300 | $0.0288200 | $0.0364400 | $0.0267200 |
| 2020-07-28 | $0.0288200 | $0.0284300 | $0.0303900 | $0.0254700 |
| 2020-07-29 | $0.0284300 | $0.0258900 | $0.0297800 | $0.0235600 |
| 2020-07-30 | $0.0258900 | $0.0235600 | $0.0285600 | $0.0227800 |
| 2020-07-31 | $0.0235600 | $0.0254300 | $0.0282700 | $0.0233900 |
| 2020-08-01 | $0.0254300 | $0.0271700 | $0.0321300 | $0.0243300 |
| 2020-08-02 | $0.0271700 | $0.0260000 | $0.0292100 | $0.0235700 |
| 2020-08-03 | $0.0260000 | $0.0262900 | $0.0293200 | $0.0242700 |
| 2020-08-04 | $0.0262900 | $0.0282100 | $0.0293300 | $0.0258600 |
| 2020-08-05 | $0.0282100 | $0.0273800 | $0.0425400 | $0.0270300 |
| 2020-08-06 | $0.0273800 | $0.0262500 | $0.0328400 | $0.0195400 |
| 2020-08-07 | $0.0262500 | $0.0221600 | $0.0288900 | $0.0193800 |
| 2020-08-08 | $0.0221600 | $0.0261300 | $0.0269600 | $0.0223600 |
| 2020-08-09 | $0.0261300 | $0.0289800 | $0.0303800 | $0.0236100 |
| 2020-08-10 | $0.0289800 | $0.0372400 | $0.0414000 | $0.0261700 |
| 2020-08-11 | $0.0372400 | $0.0370100 | $0.0397500 | $0.0284700 |
| 2020-08-12 | $0.0370100 | $0.0400300 | $0.0428100 | $0.0359800 |
| 2020-08-13 | $0.0400300 | $0.0422100 | $0.0442200 | $0.0404400 |
| 2020-08-14 | $0.0422100 | $0.0387400 | $0.0447400 | $0.0365000 |
| 2020-08-15 | $0.0387400 | $0.0416300 | $0.0432900 | $0.0366500 |
| 2020-08-16 | $0.0416300 | $0.0413600 | $0.0443300 | $0.0394500 |
| 2020-08-17 | $0.0413600 | $0.0374000 | $0.0441600 | $0.0326000 |
| 2020-08-18 | $0.0374000 | $0.0443600 | $0.0595 | $0.0338400 |
| 2020-08-19 | $0.0443600 | $0.0414000 | $0.0508 | $0.0370500 |
| 2020-08-20 | $0.0414000 | $0.0440100 | $0.0455600 | $0.0377300 |
| 2020-08-21 | $0.0440100 | $0.0473800 | $0.0507 | $0.0400000 |
| 2020-08-22 | $0.0473800 | $0.0491300 | $0.0550 | $0.0452800 |
| 2020-08-23 | $0.0491300 | $0.0572 | $0.0572 | $0.0447400 |
| 2020-08-24 | $0.0572 | $0.0882 | $0.0993400 | $0.0537 |
| 2020-08-25 | $0.0882 | $0.0781 | $0.0945 | $0.0781 |
| 2020-08-26 | $0.0781 | $0.0739 | $0.0956 | $0.0606 |
| 2020-08-27 | $0.0739 | $0.0792 | $0.0952 | $0.0683 |
| 2020-08-28 | $0.0792 | $0.0843 | $0.1096000 | $0.0607 |
| 2020-08-29 | $0.0843 | $0.0710 | $0.0860 | $0.0475300 |
| 2020-08-30 | $0.0710 | $0.1169000 | $0.1169000 | $0.0505 |
| 2020-08-31 | $0.1169000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2020-09-01 | $0.1163000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-09-02 | $0.1190000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2020-09-03 | $0.1138000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2020-09-04 | $0.1015000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2020-09-05 | $0.1045000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2020-09-06 | $0.1015000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2020-09-07 | $0.1024000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2020-09-08 | $0.1036000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2020-09-09 | $0.1011000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-09-10 | $0.1021000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2020-09-11 | $0.1032000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2020-09-12 | $0.1038000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2020-09-13 | $0.1043000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2020-09-14 | $0.1031000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2020-09-15 | $0.1066000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2020-09-16 | $0.1077000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2020-09-17 | $0.1094000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2020-09-18 | $0.1092000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2020-09-19 | $0.1092000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2020-09-20 | $0.1106000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2020-09-21 | $0.1090000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2020-09-22 | $0.1040000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-09-23 | $0.1051000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-09-24 | $0.1022000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-25 | $0.1072000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2020-09-26 | $0.1067000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2020-09-27 | $0.1071000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2020-09-28 | $0.1076000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2020-09-29 | $0.1068000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2020-09-30 | $0.1082000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2020-10-01 | $0.1076000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2020-10-02 | $0.1060000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2020-10-03 | $0.1056000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-10-04 | $0.1053000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2020-10-05 | $0.1065000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2020-10-06 | $0.1077000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2020-10-07 | $0.1058000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2020-10-08 | $0.1065000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2020-10-09 | $0.1091000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2020-10-10 | $0.1104000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2020-10-11 | $0.1128000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-10-12 | $0.1135000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2020-10-13 | $0.1152000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2020-10-14 | $0.1140000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2020-10-15 | $0.1141000 | $0.0003450 | $0.1149000 | $0.0002300 |
| 2020-10-16 | $0.0003450 | $0.0005650 | $0.0005660 | $0.0002260 |
| 2020-10-29 | $0.0010630 | $0.0010770 | $0.0012120 | $0.0009420 |
| 2020-10-30 | $0.0010770 | $0.0010750 | $0.0010770 | $0.0010750 |
| 2020-11-07 | $0.0009350 | $0.0008910 | $0.0008910 | $0.0007420 |
| 2020-11-08 | $0.0008910 | $0.0008880 | $0.0008910 | $0.0008880 |
| 2020-11-10 | $0.0009200 | $0.0009180 | $0.0010710 | $0.0007650 |
| 2020-11-11 | $0.0009190 | $0.0009420 | $0.0010990 | $0.0007850 |
| 2020-11-12 | $0.0009420 | $0.0011390 | $0.0013020 | $0.0009770 |
| 2020-11-13 | $0.0011410 | $0.0013060 | $0.0013060 | $0.0011430 |
| 2020-11-14 | $0.0013070 | $0.0011270 | $0.0012880 | $0.0011270 |
| 2020-11-15 | $0.0011250 | $0.0009580 | $0.0012780 | $0.0009580 |
| 2020-11-16 | $0.0009580 | $0.0010040 | $0.0011710 | $0.0008370 |
| 2020-11-17 | $0.0010030 | $0.0010610 | $0.0012380 | $0.0008840 |
| 2020-11-18 | $0.0010610 | $0.0008920 | $0.0010700 | $0.0008920 |
| 2020-11-19 | $0.0008890 | $0.0008910 | $0.0012480 | $0.0008910 |
| 2020-11-20 | $0.0008910 | $0.0009320 | $0.0011190 | $0.0007460 |
| 2020-11-21 | $0.0009340 | $0.0009350 | $0.0009350 | $0.0007480 |
| 2020-11-22 | $0.0009350 | $0.0009210 | $0.0011050 | $0.0009210 |
| 2020-11-23 | $0.0009220 | $0.0009190 | $0.0011030 | $0.0009190 |
| 2020-11-24 | $0.0009190 | $0.0009560 | $0.0011470 | $0.0007650 |
| 2020-11-25 | $0.0009580 | $0.0009390 | $0.0013140 | $0.0009390 |
| 2020-11-26 | $0.0009360 | $0.0008540 | $0.0010250 | $0.0008540 |
| 2020-11-27 | $0.0008590 | $0.0008560 | $0.0010270 | $0.0006850 |
| 2020-11-28 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008560 |
| 2020-11-30 | $0.0007280 | $0.0009840 | $0.0011810 | $0.0007870 |
| 2020-12-01 | $0.0009840 | $0.0007550 | $0.0009440 | $0.0007550 |
| 2020-12-02 | $0.0007520 | $0.0005760 | $0.0009600 | $0.0003840 |
| 2020-12-03 | $0.0005770 | $0.0005840 | $0.0007780 | $0.0005840 |
| 2020-12-04 | $0.0005840 | $0.0005620 | $0.0007500 | $0.0003750 |
| 2020-12-05 | $0.0005600 | $0.0007660 | $0.0007660 | $0.0003830 |
| 2020-12-06 | $0.0007660 | $0.0005800 | $0.0007740 | $0.0003870 |
| 2020-12-07 | $0.0005810 | $0.0005760 | $0.0007680 | $0.0003840 |
| 2020-12-08 | $0.0005760 | $0.0005750 | $0.0005760 | $0.0005750 |
Mercata
EUNO Crypto Market
| Paio | Scambio |
|---|---|
| EUNO/BTC | crex24 |
| EUNO/BTC | p2pb2b |
| EUNO/ETH | p2pb2b |
| EUNO/USD | p2pb2b |
| EUNO/BTC | stocksexchange |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta