CBC Coin Values CBC
Mercato:
24h Vol:
Cryptocurrencies: 5725
Mercata: 81968
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Mercato
24h Vol
5725
Cryptocurrencies53.35%
Bitcoin CondividereCryptoBossCoin Crypto Coin Rank 4298
Sito web
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CryptoBossCoin
CryptoBossCoin valuesUSD Prezzo $ 0.0403
$ 0.0403
CryptoBossCoin BTC Prezzo 0.00000081
0.00000081
CryptoBossCoin 24h Vol $ 0
$ 0
CryptoBossCoin Mercato $ 0
$ 0
24h Vol
0 BTC 1 H
-1.3 %
24 H
-8.46 %
7 d
-85.55 %
Oggi CryptoBossCoin il prezzo in dollari USA è attualmente
0.0403
USD, e se convertito a Bitcoin è
0.00000081
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. CryptoBossCoin i prezzi stanno attualmente subendo un cambiamento -8.46 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars CryptoBossCoin è stato scambiato su Scambi crittografici. Ottenere CryptoBossCoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
CryptoBossCoin
Simbolo
CBC
Algoritmo
N/A
BTC Prezzo
0.00000081 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
0 CBC
1h
-1.3 %
24h
-8.46 %
7d
-85.55 %
Reddit
N/A
Sito web
N/A
Share CryptoBossCoin Price
CBC Grafici
CryptoBossCoin Prezzo Grafici
CBC Grafico dei prezzi alto / basso
CryptoBossCoin Prezzo Grafico dei prezzi alto / basso
Dati storici
CryptoBossCoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-08-03 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-08-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-08-05 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-06 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-08-07 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-09 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-10 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-11 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-08-12 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-08-13 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-14 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-15 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-16 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-17 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-18 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-08-22 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-24 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-25 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-27 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-28 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-29 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-31 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-09-01 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-09-02 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-04 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-05 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-09-06 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-08 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-13 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-14 | $0.0000390 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-09-15 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-18 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-09-19 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-21 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-23 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-09-24 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-25 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-27 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-30 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-03 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-04 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-10-05 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-06 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-08 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-10-09 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-12 | $0.0000480 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-10-13 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-14 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-17 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-19 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-20 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-23 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-24 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-28 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-29 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-31 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-11-02 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-03 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-04 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-10 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-11 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-11-12 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-13 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-15 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-16 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-18 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-19 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-22 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-25 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-26 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-27 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-11-28 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-11-29 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-30 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-12-01 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-03 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-04 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-12-05 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-12-06 | $0.0001170 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-07 | $0.0001380 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-08 | $0.0001690 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-12-09 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-10 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-11 | $0.0001510 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-12-12 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-12-13 | $0.0001710 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-12-14 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-15 | $0.0001650 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-12-16 | $0.0001760 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-12-17 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-12-18 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-12-19 | $0.0001900 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-12-20 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-21 | $0.0001650 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-12-22 | $0.0001560 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-12-23 | $0.0001370 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-24 | $0.0001440 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-26 | $0.0001380 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-27 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-12-28 | $0.0001540 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-30 | $0.0001440 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-12-31 | $0.0001250 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-01 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-01-02 | $0.0001340 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-01-03 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-04 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-05 | $0.0001520 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-01-06 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-01-07 | $0.0001720 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-01-08 | $0.0001620 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-09 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-01-10 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-01-11 | $0.0001490 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-01-12 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-13 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-01-14 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-15 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-16 | $0.0001360 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-01-17 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-19 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-20 | $0.0001150 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-01-21 | $0.0001280 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-01-22 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-01-23 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-01-24 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-01-25 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-26 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-01-27 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-28 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-01-29 | $0.0001180 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-30 | $0.0001120 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-01-31 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-01 | $0.0001020 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-02-02 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-03 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-02-04 | $0.0000930 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-02-05 | $0.0000820 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-02-06 | $0.0000690 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-02-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-02-08 | $0.0000760 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-02-09 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-02-10 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-02-11 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-02-12 | $0.0000810 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-13 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-02-14 | $0.0000850 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-02-15 | $0.0000950 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-02-16 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-17 | $0.0001020 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-02-18 | $0.0001110 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-02-19 | $0.0001040 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-02-20 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-02-21 | $0.0001130 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-02-22 | $0.0001050 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-02-23 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-24 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-02-25 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-02-26 | $0.0000960 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-02-27 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-02-28 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-03-01 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-03-02 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-03-03 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-03-04 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-03-05 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-03-06 | $0.0001140 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2018-03-07 | $0.0001070 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-03-08 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-03-09 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-03-10 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-03-11 | $0.0000880 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-03-12 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-03-13 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-03-14 | $0.0000920 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-15 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-17 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-03-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-19 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-03-20 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-21 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-22 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-03-23 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-24 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-26 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-27 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-03-28 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-03-29 | $0.0000800 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-03-30 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-03-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-01 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-02 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-04-03 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-04-04 | $0.0000740 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-05 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-06 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-04-07 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-08 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-09 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-10 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-11 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-12 | $0.0000700 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-13 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-14 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-04-15 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-04-16 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-04-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-04-20 | $0.0000830 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-21 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-22 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-04-23 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-04-24 | $0.0000900 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-04-25 | $0.0000970 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-26 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-04-27 | $0.0000930 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-04-29 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-04-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-01 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-05-02 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-03 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-05-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-05-05 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-05-06 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-05-07 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-05-08 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-09 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-05-10 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-05-11 | $0.0000900 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-05-12 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-13 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-05-14 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-05-15 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-16 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-05-17 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-05-18 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-05-19 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-05-20 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-21 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-05-22 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-05-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-24 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-05-25 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-26 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-28 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-05-29 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-30 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-31 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-01 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-02 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-03 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-04 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-05 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-06 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-07 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-08 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-09 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-10 | $0.0000750 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-11 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-06-12 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-13 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-06-14 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-15 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-06-16 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-17 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-18 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-20 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-21 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-22 | $0.0000670 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-23 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-24 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-25 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-06-26 | $0.2262000 | $0.2137000 | $0.2210000 | $0.2102000 |
| 2018-06-27 | $0.2138000 | $0.1857000 | $0.2161000 | $0.1776000 |
| 2018-06-28 | $0.1857000 | $0.1933000 | $0.2391000 | $0.1714000 |
| 2018-06-29 | $0.1933000 | $0.2163000 | $0.2414000 | $0.1825000 |
| 2018-06-30 | $0.2163000 | $0.2262000 | $0.2467000 | $0.1983000 |
| 2018-07-01 | $0.2262000 | $0.2061000 | $0.2390000 | $0.2045000 |
| 2018-07-02 | $0.2062000 | $0.2274000 | $0.2412000 | $0.2108000 |
| 2018-07-03 | $0.2275000 | $0.1989000 | $0.2250000 | $0.1972000 |
| 2018-07-04 | $0.1989000 | $0.1952000 | $0.2042000 | $0.1755000 |
| 2018-07-05 | $0.1952000 | $0.2034000 | $0.2072000 | $0.1693000 |
| 2018-07-06 | $0.2034000 | $0.2018000 | $0.2202000 | $0.1910000 |
| 2018-07-07 | $0.2008000 | $0.2034000 | $0.2084000 | $0.2014000 |
| 2018-07-08 | $0.2034000 | $0.1888000 | $0.2057000 | $0.1813000 |
| 2018-07-09 | $0.1888000 | $0.1700000 | $0.1926000 | $0.1638000 |
| 2018-07-10 | $0.1700000 | $0.1454000 | $0.1645000 | $0.1301000 |
| 2018-07-11 | $0.1454000 | $0.1432000 | $0.1496000 | $0.1366000 |
| 2018-07-12 | $0.1432000 | $0.1272000 | $0.1494000 | $0.1215000 |
| 2018-07-13 | $0.1273000 | $0.1169000 | $0.1346000 | $0.1079000 |
| 2018-07-14 | $0.1159000 | $0.1228000 | $0.1316000 | $0.1158000 |
| 2018-07-15 | $0.1228000 | $0.1124000 | $0.1299000 | $0.1067000 |
| 2018-07-16 | $0.1125000 | $0.1181000 | $0.1298000 | $0.1091000 |
| 2018-07-17 | $0.1192000 | $0.1266000 | $0.1352000 | $0.1207000 |
| 2018-07-18 | $0.1266000 | $0.1260000 | $0.1343000 | $0.1241000 |
| 2018-07-19 | $0.1260000 | $0.1237000 | $0.1350000 | $0.1190000 |
| 2018-07-20 | $0.1237000 | $0.1279000 | $0.1279000 | $0.1071000 |
| 2018-07-21 | $0.1279000 | $0.1280000 | $0.1292000 | $0.1070000 |
| 2018-07-22 | $0.1280000 | $0.1131000 | $0.1298000 | $0.1112000 |
| 2018-07-23 | $0.1131000 | $0.1020000 | $0.1191000 | $0.0935 |
| 2018-07-24 | $0.1020000 | $0.1014000 | $0.1738000 | $0.0857 |
| 2018-07-25 | $0.1014000 | $0.1127000 | $0.1567000 | $0.0869 |
| 2018-07-26 | $0.1132000 | $0.0878 | $0.1130000 | $0.0838 |
| 2018-07-27 | $0.0878 | $0.0876 | $0.0986 | $0.0843 |
| 2018-07-28 | $0.0876 | $0.0836 | $0.0920 | $0.0829 |
| 2018-07-29 | $0.0836 | $0.0850 | $0.0885 | $0.0783 |
| 2018-07-30 | $0.0850 | $0.0825 | $0.0931 | $0.0785 |
| 2018-07-31 | $0.0826 | $0.0709 | $0.0811 | $0.0658 |
| 2018-08-01 | $0.0709 | $0.0632 | $0.0712 | $0.0604 |
| 2018-08-02 | $0.0632 | $0.0551 | $0.0629 | $0.0480400 |
| 2018-08-03 | $0.0551 | $0.0519 | $0.0562 | $0.0485100 |
| 2018-08-04 | $0.0519 | $0.0510 | $0.0537 | $0.0474400 |
| 2018-08-05 | $0.0510 | $0.0875 | $0.1005000 | $0.0501 |
| 2018-08-06 | $0.0875 | $0.0775 | $0.0956 | $0.0738 |
| 2018-08-07 | $0.0775 | $0.1072000 | $0.1390000 | $0.0724 |
| 2018-08-08 | $0.1073000 | $0.0936 | $0.1353000 | $0.0839 |
| 2018-08-09 | $0.0936 | $0.0851 | $0.1002000 | $0.0832 |
| 2018-08-10 | $0.0851 | $0.0764 | $0.0800 | $0.0728 |
| 2018-08-11 | $0.0764 | $0.0884 | $0.1170000 | $0.0752 |
| 2018-08-12 | $0.0883 | $0.0857 | $0.0907 | $0.0801 |
| 2018-08-13 | $0.0857 | $0.0698 | $0.0876 | $0.0698 |
| 2018-08-14 | $0.0698 | $0.0734 | $0.0744 | $0.0567 |
| 2018-08-15 | $0.0734 | $0.0677 | $0.0751 | $0.0612 |
| 2018-08-16 | $0.0677 | $0.0591 | $0.0694 | $0.0566 |
| 2018-08-17 | $0.0591 | $0.0628 | $0.0659 | $0.0573 |
| 2018-08-18 | $0.0628 | $0.0590 | $0.0647 | $0.0570 |
| 2018-08-19 | $0.0590 | $0.0596 | $0.0624 | $0.0570 |
| 2018-08-20 | $0.0596 | $0.0548 | $0.0619 | $0.0526 |
| 2018-08-21 | $0.0553 | $0.0531 | $0.0599 | $0.0513 |
| 2018-08-22 | $0.0531 | $0.0511 | $0.0539 | $0.0494000 |
| 2018-08-23 | $0.0511 | $0.0560 | $0.0594 | $0.0521 |
| 2018-08-24 | $0.0560 | $0.0552 | $0.0574 | $0.0524 |
| 2018-08-25 | $0.0552 | $0.0546 | $0.0721 | $0.0537 |
| 2018-08-26 | $0.0546 | $0.0535 | $0.0548 | $0.0432800 |
| 2018-08-27 | $0.0507 | $0.0564 | $0.0623 | $0.0437100 |
| 2018-08-28 | $0.0564 | $0.0562 | $0.0600 | $0.0497800 |
| 2018-08-29 | $0.0562 | $0.0516 | $0.0559 | $0.0497900 |
| 2018-08-30 | $0.0516 | $0.0486400 | $0.0541 | $0.0454900 |
| 2018-08-31 | $0.0486400 | $0.0464500 | $0.0496800 | $0.0464500 |
| 2018-09-01 | $0.0464500 | $0.0610 | $0.0663 | $0.0475400 |
| 2018-09-02 | $0.0610 | $0.0581 | $0.0646 | $0.0543 |
| 2018-09-03 | $0.0581 | $0.0547 | $0.0579 | $0.0535 |
| 2018-09-04 | $0.0547 | $0.0539 | $0.0582 | $0.0473900 |
| 2018-09-05 | $0.0539 | $0.0421700 | $0.0494800 | $0.0403000 |
| 2018-09-06 | $0.0421700 | $0.0437800 | $0.0567 | $0.0409800 |
| 2018-09-07 | $0.0437800 | $0.0429600 | $0.0458400 | $0.0403300 |
| 2018-09-08 | $0.0429700 | $0.0463200 | $0.0669 | $0.0406100 |
| 2018-09-09 | $0.0463200 | $0.0517 | $0.1121000 | $0.0466800 |
| 2018-09-10 | $0.0535 | $0.0435100 | $0.0553 | $0.0406700 |
| 2018-09-11 | $0.0435100 | $0.0409200 | $0.0440700 | $0.0379000 |
| 2018-09-12 | $0.0409200 | $0.0401800 | $0.0422100 | $0.0382100 |
| 2018-09-13 | $0.0401800 | $0.0419400 | $0.0423900 | $0.0393400 |
| 2018-09-14 | $0.0419400 | $0.0376200 | $0.0427400 | $0.0348300 |
| 2018-09-15 | $0.0376200 | $0.0365200 | $0.0381500 | $0.0352200 |
| 2018-09-16 | $0.0365300 | $0.0365400 | $0.0375800 | $0.0344600 |
| 2018-09-17 | $0.0365400 | $0.0331900 | $0.0352500 | $0.0320000 |
| 2018-09-18 | $0.0331900 | $0.0314800 | $0.0341400 | $0.0312900 |
| 2018-09-19 | $0.0314800 | $0.0287900 | $0.0336600 | $0.0268700 |
| 2018-09-20 | $0.0287900 | $0.0325300 | $0.0426100 | $0.0285000 |
| 2018-09-21 | $0.0325300 | $0.0331300 | $0.0351000 | $0.0276600 |
| 2018-09-22 | $0.0331300 | $0.0292800 | $0.0329100 | $0.0268000 |
| 2018-09-23 | $0.0292800 | $0.0312300 | $0.0335800 | $0.0286200 |
| 2018-09-24 | $0.0312300 | $0.0279100 | $0.0324600 | $0.0276500 |
| 2018-09-25 | $0.0279100 | $0.0281300 | $0.0288400 | $0.0269700 |
| 2018-09-26 | $0.0281300 | $0.0274000 | $0.0289500 | $0.0270800 |
| 2018-09-27 | $0.0274000 | $0.0282200 | $0.0292200 | $0.0278800 |
| 2018-09-28 | $0.0282200 | $0.0295900 | $0.0314500 | $0.0269400 |
| 2018-09-29 | $0.0295900 | $0.0267500 | $0.0297200 | $0.0255600 |
| 2018-09-30 | $0.0267500 | $0.0266300 | $0.0277500 | $0.0255700 |
| 2018-10-01 | $0.0266300 | $0.0297400 | $0.0310000 | $0.0263100 |
| 2018-10-02 | $0.0297400 | $0.0279900 | $0.0296900 | $0.0263000 |
| 2018-10-03 | $0.0279900 | $0.0293500 | $0.0301900 | $0.0270100 |
| 2018-10-04 | $0.0293500 | $0.0282900 | $0.0309300 | $0.0270400 |
| 2018-10-05 | $0.0282900 | $0.0285200 | $0.0285200 | $0.0277300 |
| 2018-10-06 | $0.0285200 | $0.0289300 | $0.0296500 | $0.0276800 |
| 2018-10-07 | $0.0289300 | $0.0291800 | $0.0297100 | $0.0288500 |
| 2018-10-08 | $0.0291800 | $0.0296600 | $0.0309900 | $0.0293300 |
| 2018-10-09 | $0.0296600 | $0.0299800 | $0.0309000 | $0.0283800 |
| 2018-10-10 | $0.0299800 | $0.0293500 | $0.0308700 | $0.0283000 |
| 2018-10-11 | $0.0293500 | $0.0271400 | $0.0288100 | $0.0258900 |
| 2018-10-12 | $0.0271400 | $0.0270000 | $0.0290000 | $0.0267500 |
| 2018-10-13 | $0.0270100 | $0.0268200 | $0.0275800 | $0.0264500 |
| 2018-10-14 | $0.0268200 | $0.0275600 | $0.0288100 | $0.0265500 |
| 2018-10-15 | $0.0275600 | $0.0278400 | $0.0290300 | $0.0256600 |
| 2018-10-16 | $0.0278400 | $0.0285000 | $0.0297600 | $0.0277100 |
| 2018-10-17 | $0.0285000 | $0.0284700 | $0.0301800 | $0.0278100 |
| 2018-10-18 | $0.0286700 | $0.0281000 | $0.0295200 | $0.0274500 |
| 2018-10-19 | $0.0281600 | $0.0274900 | $0.0286600 | $0.0273700 |
| 2018-10-20 | $0.0274900 | $0.0311500 | $0.0311500 | $0.0260300 |
| 2018-10-21 | $0.0312800 | $0.0296200 | $0.0330100 | $0.0291000 |
| 2018-10-22 | $0.0296200 | $0.0277500 | $0.0301500 | $0.0273600 |
| 2018-10-23 | $0.0277500 | $0.0278200 | $0.0302800 | $0.0273000 |
| 2018-10-24 | $0.0278200 | $0.0283700 | $0.0297900 | $0.0276500 |
| 2018-10-25 | $0.0283700 | $0.0281800 | $0.0294100 | $0.0278500 |
| 2018-10-26 | $0.0281800 | $0.0286700 | $0.0295700 | $0.0269300 |
| 2018-10-27 | $0.0286700 | $0.0286000 | $0.0297000 | $0.0280200 |
| 2018-10-28 | $0.0286000 | $0.0284700 | $0.0292500 | $0.0271800 |
| 2018-10-29 | $0.0284700 | $0.0258900 | $0.0282200 | $0.0255700 |
| 2018-10-30 | $0.0258900 | $0.0260600 | $0.0270000 | $0.0251100 |
| 2018-10-31 | $0.0260600 | $0.0237800 | $0.0261900 | $0.0220700 |
| 2018-11-01 | $0.0237900 | $0.0245000 | $0.0247600 | $0.0231600 |
| 2018-11-02 | $0.0245000 | $0.0242400 | $0.0253900 | $0.0242400 |
| 2018-11-03 | $0.0242400 | $0.0244200 | $0.0254400 | $0.0241700 |
| 2018-11-04 | $0.0244200 | $0.0250900 | $0.0252200 | $0.0235400 |
| 2018-11-05 | $0.0250900 | $0.0231600 | $0.0249600 | $0.0217500 |
| 2018-11-06 | $0.0231600 | $0.0216400 | $0.0238500 | $0.0211200 |
| 2018-11-07 | $0.0216400 | $0.0222700 | $0.0238300 | $0.0217400 |
| 2018-11-08 | $0.0222700 | $0.0219200 | $0.0221100 | $0.0212700 |
| 2018-11-09 | $0.0219200 | $0.0211100 | $0.0222600 | $0.0210500 |
| 2018-11-10 | $0.0211100 | $0.0206600 | $0.0223900 | $0.0205300 |
| 2018-11-11 | $0.0206600 | $0.0199300 | $0.0216000 | $0.0191000 |
| 2018-11-12 | $0.0199300 | $0.0202100 | $0.0214800 | $0.0195100 |
| 2018-11-13 | $0.0202100 | $0.0203500 | $0.0221200 | $0.0195900 |
| 2018-11-14 | $0.0203500 | $0.0159600 | $0.0188900 | $0.0128600 |
| 2018-11-15 | $0.0159600 | $0.0178500 | $0.0181800 | $0.0155300 |
| 2018-11-16 | $0.0178500 | $0.0167600 | $0.0178800 | $0.0166500 |
| 2018-11-17 | $0.0167600 | $0.0175400 | $0.0178200 | $0.0156500 |
| 2018-11-18 | $0.0175400 | $0.0176300 | $0.0182500 | $0.0158900 |
| 2018-11-19 | $0.0176300 | $0.0129400 | $0.0155400 | $0.0123100 |
| 2018-11-20 | $0.0129400 | $0.0117300 | $0.0139000 | $0.0109300 |
| 2018-11-21 | $0.0117300 | $0.0130000 | $0.0137800 | $0.0117100 |
| 2018-11-22 | $0.0130000 | $0.0114900 | $0.0127000 | $0.0105900 |
| 2018-11-23 | $0.0114900 | $0.0113800 | $0.0126400 | $0.0105500 |
| 2018-11-24 | $0.0113800 | $0.009789 | $0.0107500 | $0.009019 |
| 2018-11-25 | $0.009789 | $0.0102900 | $0.0114500 | $0.0101700 |
| 2018-11-26 | $0.0102900 | $0.0107500 | $0.0109800 | $0.008477 |
| 2018-11-27 | $0.0107500 | $0.0109700 | $0.0110900 | $0.009825 |
| 2018-11-28 | $0.0109700 | $0.0120200 | $0.0127900 | $0.0112100 |
| 2018-11-29 | $0.0120200 | $0.0122200 | $0.0137600 | $0.0119600 |
| 2018-11-30 | $0.0122200 | $0.0123500 | $0.0124300 | $0.0114300 |
| 2018-12-01 | $0.0123500 | $0.0132200 | $0.0138500 | $0.0125100 |
| 2018-12-02 | $0.0132200 | $0.0132200 | $0.0137600 | $0.0126400 |
| 2018-12-03 | $0.0132200 | $0.0136300 | $0.0140500 | $0.0123500 |
| 2018-12-04 | $0.0136300 | $0.0164600 | $0.0176900 | $0.0136200 |
| 2018-12-05 | $0.0164600 | $0.0165900 | $0.0182800 | $0.0153200 |
| 2018-12-06 | $0.0165900 | $0.0119500 | $0.0154700 | $0.0112900 |
| 2018-12-07 | $0.0119500 | $0.0120700 | $0.0130000 | $0.0104700 |
| 2018-12-08 | $0.0120700 | $0.0116600 | $0.0124900 | $0.0105900 |
| 2018-12-09 | $0.0116600 | $0.0126800 | $0.0131500 | $0.0104200 |
| 2018-12-10 | $0.0126800 | $0.0113000 | $0.0122400 | $0.0106100 |
| 2018-12-11 | $0.0113000 | $0.0119400 | $0.0132600 | $0.0109500 |
| 2018-12-12 | $0.0119400 | $0.0108800 | $0.0127200 | $0.0107700 |
| 2018-12-13 | $0.0108800 | $0.0113400 | $0.0120300 | $0.0102500 |
| 2018-12-14 | $0.0113400 | $0.0120400 | $0.0125900 | $0.0102900 |
| 2018-12-15 | $0.0120400 | $0.0117300 | $0.0126700 | $0.0105100 |
| 2018-12-16 | $0.0117300 | $0.0114300 | $0.0123100 | $0.0106500 |
| 2018-12-17 | $0.0114300 | $0.0129500 | $0.0137300 | $0.0117400 |
| 2018-12-18 | $0.0129500 | $0.0134900 | $0.0140500 | $0.0121100 |
| 2018-12-19 | $0.0134900 | $0.0129700 | $0.0139700 | $0.0126300 |
| 2018-12-20 | $0.0129700 | $0.0131600 | $0.0146500 | $0.0128700 |
| 2018-12-21 | $0.0131600 | $0.0119700 | $0.0127100 | $0.0099420 |
| 2018-12-22 | $0.0119700 | $0.0127400 | $0.0131500 | $0.0117300 |
| 2018-12-23 | $0.0127400 | $0.0121800 | $0.0127800 | $0.0111400 |
| 2018-12-24 | $0.0121800 | $0.0128600 | $0.0132300 | $0.0120800 |
| 2018-12-25 | $0.0128600 | $0.0121200 | $0.0132700 | $0.0115000 |
| 2018-12-26 | $0.0121200 | $0.0115800 | $0.0125500 | $0.0112000 |
| 2018-12-27 | $0.0115800 | $0.0110100 | $0.0118100 | $0.0101400 |
| 2018-12-28 | $0.0110100 | $0.0113700 | $0.0122000 | $0.0109000 |
| 2018-12-29 | $0.0113700 | $0.0107100 | $0.0110900 | $0.0103300 |
| 2018-12-30 | $0.0107100 | $0.0100500 | $0.0111000 | $0.008455 |
| 2018-12-31 | $0.0100500 | $0.008507 | $0.009706 | $0.008169 |
| 2019-01-01 | $0.008507 | $0.008536 | $0.008924 | $0.007489 |
| 2019-01-02 | $0.008536 | $0.009071 | $0.009110 | $0.008279 |
| 2019-01-03 | $0.009071 | $0.008899 | $0.009168 | $0.008132 |
| 2019-01-04 | $0.008899 | $0.009220 | $0.009414 | $0.008136 |
| 2019-01-05 | $0.009220 | $0.009369 | $0.0099850 | $0.009060 |
| 2019-01-06 | $0.009369 | $0.009231 | $0.0099700 | $0.009026 |
| 2019-01-07 | $0.009231 | $0.008911 | $0.009518 | $0.008911 |
| 2019-01-08 | $0.008911 | $0.008849 | $0.009173 | $0.008243 |
| 2019-01-09 | $0.008849 | $0.008663 | $0.009068 | $0.008178 |
| 2019-01-10 | $0.008663 | $0.007190 | $0.007997 | $0.007190 |
| 2019-01-11 | $0.007190 | $0.007192 | $0.007375 | $0.007008 |
| 2019-01-12 | $0.007192 | $0.007292 | $0.007585 | $0.007072 |
| 2019-01-13 | $0.007292 | $0.005895 | $0.007067 | $0.005078 |
| 2019-01-14 | $0.005895 | $0.006445 | $0.006556 | $0.005704 |
| 2019-01-15 | $0.006445 | $0.006229 | $0.006518 | $0.006084 |
| 2019-01-16 | $0.006229 | $0.006486 | $0.007142 | $0.006049 |
| 2019-01-17 | $0.006486 | $0.006376 | $0.006670 | $0.006118 |
| 2019-01-18 | $0.006376 | $0.006603 | $0.006895 | $0.006238 |
| 2019-01-19 | $0.006603 | $0.007236 | $0.007236 | $0.006490 |
| 2019-01-20 | $0.007087 | $0.006244 | $0.006850 | $0.005887 |
| 2019-01-21 | $0.006244 | $0.006215 | $0.006537 | $0.005858 |
| 2019-01-22 | $0.006215 | $0.006159 | $0.006376 | $0.005979 |
| 2019-01-23 | $0.006159 | $0.006323 | $0.007144 | $0.006108 |
| 2019-01-24 | $0.006323 | $0.006297 | $0.006549 | $0.006153 |
| 2019-01-25 | $0.006297 | $0.006557 | $0.006700 | $0.005948 |
| 2019-01-26 | $0.006557 | $0.006546 | $0.006797 | $0.006222 |
| 2019-01-27 | $0.006546 | $0.006239 | $0.006845 | $0.006061 |
| 2019-01-28 | $0.006239 | $0.005974 | $0.006354 | $0.005595 |
| 2019-01-29 | $0.005974 | $0.005777 | $0.006050 | $0.005503 |
| 2019-01-30 | $0.005777 | $0.005964 | $0.006310 | $0.005825 |
| 2019-01-31 | $0.005964 | $0.006010 | $0.006078 | $0.005769 |
| 2019-02-01 | $0.006010 | $0.006023 | $0.006196 | $0.005989 |
| 2019-02-02 | $0.006023 | $0.006070 | $0.006316 | $0.005859 |
| 2019-02-03 | $0.006070 | $0.005933 | $0.006244 | $0.005864 |
| 2019-02-04 | $0.005933 | $0.005833 | $0.006039 | $0.005833 |
| 2019-02-05 | $0.005833 | $0.005792 | $0.006033 | $0.005723 |
| 2019-02-06 | $0.005792 | $0.005669 | $0.005839 | $0.005160 |
| 2019-02-07 | $0.005669 | $0.005063 | $0.005671 | $0.0048940 |
| 2019-02-08 | $0.005063 | $0.005710 | $0.005746 | $0.005417 |
| 2019-02-09 | $0.005710 | $0.006245 | $0.008364 | $0.005698 |
| 2019-02-10 | $0.006245 | $0.006486 | $0.006744 | $0.006044 |
| 2019-02-11 | $0.006486 | $0.006175 | $0.006392 | $0.005742 |
| 2019-02-12 | $0.006175 | $0.007126 | $0.007958 | $0.006150 |
| 2019-02-13 | $0.007126 | $0.007428 | $0.007464 | $0.006995 |
| 2019-02-14 | $0.007428 | $0.007393 | $0.008254 | $0.007034 |
| 2019-02-15 | $0.007393 | $0.007007 | $0.007510 | $0.006792 |
| 2019-02-16 | $0.007007 | $0.006439 | $0.007379 | $0.005534 |
| 2019-02-17 | $0.006439 | $0.006424 | $0.006644 | $0.006130 |
| 2019-02-18 | $0.006424 | $0.006925 | $0.007317 | $0.006847 |
| 2019-02-19 | $0.006925 | $0.006867 | $0.007378 | $0.006593 |
| 2019-02-20 | $0.006867 | $0.006875 | $0.007193 | $0.006637 |
| 2019-02-21 | $0.006875 | $0.006811 | $0.007165 | $0.006693 |
| 2019-02-22 | $0.006811 | $0.007170 | $0.007250 | $0.006533 |
| 2019-02-23 | $0.007170 | $0.007302 | $0.007551 | $0.006680 |
| 2019-02-24 | $0.007302 | $0.006525 | $0.006977 | $0.006072 |
| 2019-02-25 | $0.006525 | $0.006537 | $0.006999 | $0.006268 |
| 2019-02-26 | $0.006537 | $0.006109 | $0.006643 | $0.005383 |
| 2019-02-27 | $0.006109 | $0.006321 | $0.006589 | $0.005784 |
| 2019-02-28 | $0.006321 | $0.006041 | $0.006347 | $0.006041 |
| 2019-03-01 | $0.006041 | $0.006130 | $0.006475 | $0.005594 |
| 2019-03-02 | $0.006130 | $0.006226 | $0.006418 | $0.006072 |
| 2019-03-03 | $0.006226 | $0.006100 | $0.006328 | $0.006023 |
| 2019-03-04 | $0.006100 | $0.005895 | $0.006045 | $0.005410 |
| 2019-03-05 | $0.005895 | $0.006199 | $0.006625 | $0.005695 |
| 2019-03-06 | $0.006199 | $0.006045 | $0.006510 | $0.005890 |
| 2019-03-07 | $0.006045 | $0.006251 | $0.006329 | $0.005591 |
| 2019-03-08 | $0.006251 | $0.006228 | $0.006924 | $0.005995 |
| 2019-03-09 | $0.006228 | $0.006277 | $0.006395 | $0.006040 |
| 2019-03-10 | $0.006277 | $0.006248 | $0.006288 | $0.005973 |
| 2019-03-11 | $0.006248 | $0.006316 | $0.006432 | $0.005967 |
| 2019-03-12 | $0.006316 | $0.007077 | $0.007544 | $0.006261 |
| 2019-03-13 | $0.007077 | $0.007214 | $0.007485 | $0.006748 |
| 2019-03-14 | $0.007214 | $0.007646 | $0.007996 | $0.007219 |
| 2019-03-15 | $0.007646 | $0.006872 | $0.008051 | $0.006597 |
| 2019-03-16 | $0.006872 | $0.006765 | $0.007088 | $0.006685 |
| 2019-03-17 | $0.006765 | $0.006717 | $0.006997 | $0.006677 |
| 2019-03-18 | $0.006717 | $0.006781 | $0.007020 | $0.006582 |
| 2019-03-19 | $0.006781 | $0.006841 | $0.007082 | $0.006680 |
| 2019-03-20 | $0.006841 | $0.006896 | $0.007059 | $0.006896 |
| 2019-03-21 | $0.006896 | $0.006555 | $0.006955 | $0.005875 |
| 2019-03-22 | $0.006555 | $0.006401 | $0.006601 | $0.006201 |
| 2019-03-23 | $0.006401 | $0.006171 | $0.006612 | $0.006131 |
| 2019-03-24 | $0.006171 | $0.006311 | $0.006630 | $0.006151 |
| 2019-03-25 | $0.006311 | $0.006240 | $0.006436 | $0.006201 |
| 2019-03-26 | $0.006240 | $0.006347 | $0.006505 | $0.006110 |
| 2019-03-27 | $0.006347 | $0.006433 | $0.006716 | $0.006231 |
| 2019-03-28 | $0.006433 | $0.006579 | $0.006983 | $0.006378 |
| 2019-03-29 | $0.006579 | $0.006784 | $0.007030 | $0.006619 |
| 2019-03-30 | $0.006784 | $0.007001 | $0.007083 | $0.006671 |
| 2019-03-31 | $0.007001 | $0.006992 | $0.007279 | $0.006786 |
| 2019-04-01 | $0.006992 | $0.006933 | $0.007348 | $0.006808 |
| 2019-04-02 | $0.006933 | $0.008244 | $0.008734 | $0.007311 |
| 2019-04-03 | $0.008244 | $0.008012 | $0.008361 | $0.007763 |
| 2019-04-04 | $0.008012 | $0.007468 | $0.007911 | $0.007468 |
| 2019-04-05 | $0.007468 | $0.007571 | $0.008177 | $0.007520 |
| 2019-04-06 | $0.007571 | $0.008041 | $0.008344 | $0.007586 |
| 2019-04-07 | $0.008041 | $0.007958 | $0.008322 | $0.007906 |
| 2019-04-08 | $0.007958 | $0.008153 | $0.008259 | $0.007729 |
| 2019-04-09 | $0.008153 | $0.007542 | $0.008010 | $0.007386 |
| 2019-04-10 | $0.007542 | $0.007765 | $0.008510 | $0.007499 |
| 2019-04-11 | $0.007765 | $0.007017 | $0.007472 | $0.006816 |
| 2019-04-12 | $0.007017 | $0.006860 | $0.007673 | $0.006606 |
| 2019-04-13 | $0.006860 | $0.006706 | $0.007113 | $0.006656 |
| 2019-04-14 | $0.006706 | $0.006974 | $0.007232 | $0.006767 |
| 2019-04-15 | $0.006974 | $0.007103 | $0.008664 | $0.006800 |
| 2019-04-16 | $0.007103 | $0.008236 | $0.008653 | $0.007350 |
| 2019-04-17 | $0.008236 | $0.008640 | $0.009321 | $0.007959 |
| 2019-04-18 | $0.008640 | $0.008411 | $0.008728 | $0.008252 |
| 2019-04-19 | $0.008411 | $0.008526 | $0.008738 | $0.008367 |
| 2019-04-20 | $0.008526 | $0.008469 | $0.009108 | $0.007457 |
| 2019-04-21 | $0.008469 | $0.008808 | $0.008967 | $0.008277 |
| 2019-04-22 | $0.008808 | $0.009009 | $0.009063 | $0.008254 |
| 2019-04-23 | $0.009009 | $0.0101400 | $0.0102500 | $0.008918 |
| 2019-04-24 | $0.0101400 | $0.009818 | $0.0105800 | $0.008836 |
| 2019-04-25 | $0.009818 | $0.009448 | $0.009448 | $0.008931 |
| 2019-04-26 | $0.009448 | $0.009735 | $0.009788 | $0.009317 |
| 2019-04-27 | $0.009735 | $0.009779 | $0.0099880 | $0.009518 |
| 2019-04-28 | $0.009787 | $0.009596 | $0.0099650 | $0.009332 |
| 2019-04-29 | $0.009596 | $0.009533 | $0.009690 | $0.009062 |
| 2019-04-30 | $0.009533 | $0.009471 | $0.0099520 | $0.009417 |
| 2019-05-01 | $0.009471 | $0.0100200 | $0.0115900 | $0.009378 |
| 2019-05-02 | $0.0100200 | $0.009406 | $0.0104500 | $0.009186 |
| 2019-05-03 | $0.009406 | $0.008918 | $0.009896 | $0.008745 |
| 2019-05-04 | $0.008918 | $0.008877 | $0.009403 | $0.008527 |
| 2019-05-05 | $0.008877 | $0.008691 | $0.009155 | $0.008575 |
| 2019-05-06 | $0.008691 | $0.008105 | $0.008737 | $0.007875 |
| 2019-05-07 | $0.008105 | $0.008322 | $0.009253 | $0.008031 |
| 2019-05-08 | $0.008322 | $0.008638 | $0.008878 | $0.008518 |
| 2019-05-09 | $0.008638 | $0.009011 | $0.009011 | $0.008517 |
| 2019-05-10 | $0.009011 | $0.006803 | $0.009474 | $0.006422 |
| 2019-05-11 | $0.006803 | $0.006688 | $0.008054 | $0.006041 |
| 2019-05-12 | $0.006688 | $0.005722 | $0.008722 | $0.005652 |
| 2019-05-13 | $0.005722 | $0.006011 | $0.006948 | $0.005543 |
| 2019-05-14 | $0.006011 | $0.0044690 | $0.006145 | $0.0039900 |
| 2019-05-15 | $0.0044690 | $0.0040920 | $0.005565 | $0.0036010 |
| 2019-05-16 | $0.0040920 | $0.005512 | $0.007953 | $0.0037800 |
| 2019-05-17 | $0.005512 | $0.006192 | $0.006561 | $0.005013 |
| 2019-05-18 | $0.006192 | $0.005522 | $0.006249 | $0.005159 |
| 2019-05-19 | $0.005522 | $0.005489 | $0.006227 | $0.005407 |
| 2019-05-20 | $0.005489 | $0.005439 | $0.005999 | $0.005119 |
| 2019-05-21 | $0.005439 | $0.0048480 | $0.006120 | $0.0042120 |
| 2019-05-22 | $0.0048480 | $0.0045000 | $0.005568 | $0.0041950 |
| 2019-05-23 | $0.0045000 | $0.006222 | $0.006774 | $0.0043320 |
| 2019-05-24 | $0.006222 | $0.009596 | $0.0112700 | $0.006157 |
| 2019-05-25 | $0.009596 | $0.009671 | $0.0106400 | $0.009510 |
| 2019-05-26 | $0.009671 | $0.0102100 | $0.0104700 | $0.0099480 |
| 2019-05-27 | $0.0102100 | $0.0099270 | $0.0103700 | $0.009839 |
| 2019-05-28 | $0.0099270 | $0.009242 | $0.0099390 | $0.008980 |
| 2019-05-29 | $0.009242 | $0.008231 | $0.009358 | $0.006065 |
| 2019-05-30 | $0.008231 | $0.006787 | $0.008193 | $0.006373 |
| 2019-05-31 | $0.006787 | $0.007268 | $0.007439 | $0.006499 |
| 2019-06-01 | $0.007268 | $0.007786 | $0.007786 | $0.007272 |
| 2019-06-02 | $0.007786 | $0.007340 | $0.007951 | $0.006466 |
| 2019-06-03 | $0.007340 | $0.007222 | $0.007465 | $0.006248 |
| 2019-06-04 | $0.007222 | $0.006679 | $0.006986 | $0.006065 |
| 2019-06-05 | $0.006679 | $0.006155 | $0.006934 | $0.006155 |
| 2019-06-06 | $0.006155 | $0.006246 | $0.006558 | $0.005856 |
| 2019-06-07 | $0.006246 | $0.006482 | $0.006882 | $0.006322 |
| 2019-06-08 | $0.006482 | $0.005950 | $0.006585 | $0.005712 |
| 2019-06-09 | $0.005950 | $0.006115 | $0.006344 | $0.005656 |
| 2019-06-10 | $0.006115 | $0.006337 | $0.006417 | $0.006096 |
| 2019-06-11 | $0.006337 | $0.006255 | $0.006413 | $0.006255 |
| 2019-06-12 | $0.006255 | $0.006621 | $0.006621 | $0.006458 |
| 2019-06-13 | $0.006621 | $0.006094 | $0.006836 | $0.005847 |
| 2019-06-14 | $0.006094 | $0.007564 | $0.008433 | $0.006086 |
| 2019-06-15 | $0.007564 | $0.008322 | $0.008411 | $0.006552 |
| 2019-06-16 | $0.008322 | $0.007812 | $0.008440 | $0.007094 |
| 2019-06-17 | $0.007812 | $0.007936 | $0.008216 | $0.007189 |
| 2019-06-18 | $0.007936 | $0.0113500 | $0.0152600 | $0.007719 |
| 2019-06-19 | $0.0113500 | $0.009281 | $0.0126200 | $0.009002 |
| 2019-06-20 | $0.009281 | $0.009728 | $0.0109700 | $0.009441 |
| 2019-06-21 | $0.009728 | $0.008890 | $0.0111400 | $0.005620 |
| 2019-06-22 | $0.008890 | $0.008231 | $0.0110100 | $0.006521 |
| 2019-06-23 | $0.008231 | $0.009445 | $0.0103100 | $0.008359 |
| 2019-06-24 | $0.009445 | $0.008718 | $0.0104800 | $0.005849 |
| 2019-06-25 | $0.008718 | $0.007749 | $0.0101000 | $0.006809 |
| 2019-06-26 | $0.007749 | $0.0129100 | $0.0142000 | $0.007490 |
| 2019-06-27 | $0.0129100 | $0.009369 | $0.0220900 | $0.008254 |
| 2019-06-28 | $0.009369 | $0.0111200 | $0.0143300 | $0.0100100 |
| 2019-06-29 | $0.0111200 | $0.009626 | $0.0150900 | $0.009507 |
| 2019-06-30 | $0.009626 | $0.008938 | $0.0102300 | $0.008615 |
| 2019-07-01 | $0.008938 | $0.008579 | $0.009850 | $0.008473 |
| 2019-07-02 | $0.008579 | $0.008892 | $0.0114900 | $0.008567 |
| 2019-07-03 | $0.008892 | $0.009825 | $0.0116200 | $0.009465 |
| 2019-07-04 | $0.009825 | $0.009037 | $0.009148 | $0.008925 |
| 2019-07-05 | $0.009037 | $0.009454 | $0.009674 | $0.008135 |
| 2019-07-06 | $0.009454 | $0.009224 | $0.009674 | $0.008887 |
| 2019-07-07 | $0.009224 | $0.009179 | $0.009409 | $0.007458 |
| 2019-07-08 | $0.009179 | $0.009591 | $0.0103300 | $0.009222 |
| 2019-07-09 | $0.009591 | $0.0101800 | $0.0174700 | $0.006661 |
| 2019-07-10 | $0.0101800 | $0.0100400 | $0.0112500 | $0.007501 |
| 2019-07-11 | $0.0100400 | $0.009301 | $0.009642 | $0.008280 |
| 2019-07-12 | $0.009301 | $0.009438 | $0.0099100 | $0.009084 |
| 2019-07-13 | $0.009438 | $0.0102300 | $0.0227300 | $0.007955 |
| 2019-07-14 | $0.0102300 | $0.008368 | $0.009184 | $0.007755 |
| 2019-07-15 | $0.008368 | $0.008463 | $0.009440 | $0.007595 |
| 2019-07-16 | $0.008463 | $0.007633 | $0.008198 | $0.007068 |
| 2019-07-17 | $0.007633 | $0.007757 | $0.008339 | $0.007757 |
| 2019-07-18 | $0.007757 | $0.008511 | $0.009575 | $0.007979 |
| 2019-07-19 | $0.008511 | $0.008742 | $0.008742 | $0.008426 |
| 2019-07-20 | $0.008742 | $0.009899 | $0.009899 | $0.008608 |
| 2019-07-21 | $0.009899 | $0.009634 | $0.0105900 | $0.009210 |
| 2019-07-22 | $0.009634 | $0.009500 | $0.0103300 | $0.009087 |
| 2019-07-23 | $0.009500 | $0.0108400 | $0.0113300 | $0.008770 |
| 2019-07-24 | $0.0108400 | $0.0103600 | $0.0107500 | $0.009186 |
| 2019-07-25 | $0.0103600 | $0.009882 | $0.0111700 | $0.009882 |
| 2019-07-26 | $0.009882 | $0.009847 | $0.0108300 | $0.009651 |
| 2019-07-27 | $0.009847 | $0.009384 | $0.0100500 | $0.008815 |
| 2019-07-28 | $0.009384 | $0.008102 | $0.0099130 | $0.007721 |
| 2019-07-29 | $0.008102 | $0.006940 | $0.008366 | $0.006370 |
| 2019-07-30 | $0.006940 | $0.007101 | $0.007580 | $0.006813 |
| 2019-07-31 | $0.007101 | $0.007264 | $0.007567 | $0.006962 |
| 2019-08-01 | $0.007264 | $0.008016 | $0.008224 | $0.007287 |
| 2019-08-02 | $0.008016 | $0.008423 | $0.008739 | $0.008107 |
| 2019-08-03 | $0.008423 | $0.008765 | $0.009089 | $0.008440 |
| 2019-08-04 | $0.008765 | $0.008893 | $0.009552 | $0.008783 |
| 2019-08-05 | $0.008893 | $0.009801 | $0.0141700 | $0.008147 |
| 2019-08-06 | $0.009801 | $0.008715 | $0.0142200 | $0.007339 |
| 2019-08-07 | $0.008715 | $0.007544 | $0.009220 | $0.007185 |
| 2019-08-08 | $0.007544 | $0.008268 | $0.008268 | $0.007549 |
| 2019-08-09 | $0.008268 | $0.007594 | $0.008187 | $0.007475 |
| 2019-08-10 | $0.007594 | $0.007341 | $0.007341 | $0.006663 |
| 2019-08-11 | $0.007341 | $0.007969 | $0.008546 | $0.007507 |
| 2019-08-12 | $0.007969 | $0.007630 | $0.007857 | $0.007516 |
| 2019-08-13 | $0.007630 | $0.007502 | $0.007828 | $0.007176 |
| 2019-08-14 | $0.007502 | $0.006521 | $0.007022 | $0.006521 |
| 2019-08-15 | $0.006521 | $0.007113 | $0.007319 | $0.006701 |
| 2019-08-16 | $0.007113 | $0.007460 | $0.007667 | $0.006941 |
| 2019-08-17 | $0.007460 | $0.006848 | $0.007359 | $0.006643 |
| 2019-08-18 | $0.006848 | $0.007228 | $0.007332 | $0.006919 |
| 2019-08-19 | $0.007228 | $0.007864 | $0.008410 | $0.007646 |
| 2019-08-20 | $0.007864 | $0.007216 | $0.007755 | $0.007216 |
| 2019-08-21 | $0.007216 | $0.007092 | $0.007092 | $0.006788 |
| 2019-08-22 | $0.007092 | $0.007174 | $0.007174 | $0.006871 |
| 2019-08-23 | $0.007174 | $0.007287 | $0.0128000 | $0.006350 |
| 2019-08-24 | $0.007287 | $0.008120 | $0.008120 | $0.007004 |
| 2019-08-25 | $0.008120 | $0.007302 | $0.008113 | $0.006896 |
| 2019-08-26 | $0.007302 | $0.007255 | $0.007566 | $0.007048 |
| 2019-08-27 | $0.007255 | $0.0100700 | $0.0106800 | $0.006207 |
| 2019-08-28 | $0.0100700 | $0.008264 | $0.009626 | $0.007487 |
| 2019-08-29 | $0.008264 | $0.008544 | $0.009018 | $0.006835 |
| 2019-08-30 | $0.008544 | $0.007670 | $0.008629 | $0.007382 |
| 2019-08-31 | $0.007670 | $0.007507 | $0.007892 | $0.006833 |
| 2019-09-01 | $0.007507 | $0.007424 | $0.008205 | $0.007424 |
| 2019-09-02 | $0.007424 | $0.007791 | $0.007998 | $0.007791 |
| 2019-09-03 | $0.007791 | $0.007863 | $0.008075 | $0.007438 |
| 2019-09-04 | $0.007863 | $0.007939 | $0.007939 | $0.006351 |
| 2019-09-05 | $0.007939 | $0.007495 | $0.007917 | $0.005278 |
| 2019-09-06 | $0.007495 | $0.006392 | $0.007836 | $0.005155 |
| 2019-09-07 | $0.006392 | $0.007869 | $0.008394 | $0.006505 |
| 2019-09-08 | $0.007869 | $0.006878 | $0.008545 | $0.006357 |
| 2019-09-09 | $0.006878 | $0.007427 | $0.007530 | $0.006602 |
| 2019-09-10 | $0.007427 | $0.006976 | $0.007380 | $0.006369 |
| 2019-09-11 | $0.006976 | $0.007420 | $0.007420 | $0.006506 |
| 2019-09-12 | $0.007420 | $0.007613 | $0.008239 | $0.007092 |
| 2019-09-13 | $0.007613 | $0.007987 | $0.008298 | $0.007364 |
| 2019-09-14 | $0.007987 | $0.008292 | $0.008292 | $0.006530 |
| 2019-09-15 | $0.008292 | $0.008354 | $0.008663 | $0.008250 |
| 2019-09-16 | $0.008354 | $0.008423 | $0.008526 | $0.007807 |
| 2019-09-17 | $0.008423 | $0.008975 | $0.009077 | $0.007241 |
| 2019-09-18 | $0.008975 | $0.009147 | $0.009147 | $0.008741 |
| 2019-09-19 | $0.009147 | $0.008842 | $0.009253 | $0.008636 |
| 2019-09-20 | $0.008842 | $0.008752 | $0.008955 | $0.008446 |
| 2019-09-21 | $0.008752 | $0.008490 | $0.008590 | $0.008290 |
| 2019-09-22 | $0.008490 | $0.008030 | $0.008531 | $0.008030 |
| 2019-09-23 | $0.008030 | $0.007950 | $0.008143 | $0.007756 |
| 2019-09-24 | $0.007950 | $0.006749 | $0.007090 | $0.006578 |
| 2019-09-25 | $0.006749 | $0.005997 | $0.008700 | $0.005828 |
| 2019-09-26 | $0.005997 | $0.006298 | $0.006298 | $0.005733 |
| 2019-09-27 | $0.006298 | $0.006397 | $0.006479 | $0.006315 |
| 2019-09-28 | $0.006397 | $0.006579 | $0.006579 | $0.006414 |
| 2019-09-29 | $0.006579 | $0.006291 | $0.006452 | $0.006291 |
| 2019-09-30 | $0.006291 | $0.006652 | $0.007483 | $0.006485 |
| 2019-10-01 | $0.006652 | $0.006661 | $0.007494 | $0.005829 |
| 2019-10-02 | $0.006661 | $0.006378 | $0.007468 | $0.006294 |
| 2019-10-03 | $0.006378 | $0.006102 | $0.006267 | $0.006102 |
| 2019-10-04 | $0.006102 | $0.006044 | $0.006208 | $0.006044 |
| 2019-10-05 | $0.006044 | $0.007355 | $0.0143800 | $0.005557 |
| 2019-10-06 | $0.007355 | $0.005665 | $0.007868 | $0.005665 |
| 2019-10-07 | $0.005665 | $0.005751 | $0.007311 | $0.005751 |
| 2019-10-08 | $0.005751 | $0.005898 | $0.006062 | $0.005734 |
| 2019-10-09 | $0.005898 | $0.006789 | $0.007734 | $0.006015 |
| 2019-10-10 | $0.006789 | $0.007479 | $0.008167 | $0.006018 |
| 2019-10-11 | $0.007479 | $0.007533 | $0.008112 | $0.006871 |
| 2019-10-12 | $0.007533 | $0.007818 | $0.007984 | $0.007069 |
| 2019-10-13 | $0.007818 | $0.009043 | $0.009209 | $0.007799 |
| 2019-10-14 | $0.009043 | $0.008531 | $0.009200 | $0.008280 |
| 2019-10-15 | $0.008531 | $0.008010 | $0.008419 | $0.006539 |
| 2019-10-16 | $0.008010 | $0.008095 | $0.008255 | $0.007213 |
| 2019-10-17 | $0.008095 | $0.008163 | $0.008163 | $0.008002 |
| 2019-10-18 | $0.008163 | $0.006936 | $0.008451 | $0.006777 |
| 2019-10-19 | $0.006936 | $0.007256 | $0.007894 | $0.006937 |
| 2019-10-20 | $0.007256 | $0.007752 | $0.007835 | $0.007505 |
| 2019-10-21 | $0.007752 | $0.007401 | $0.007977 | $0.005016 |
| 2019-10-22 | $0.007401 | $0.007793 | $0.007874 | $0.006428 |
| 2019-10-23 | $0.007793 | $0.007779 | $0.008078 | $0.0044880 |
| 2019-10-24 | $0.007779 | $0.008561 | $0.008933 | $0.006700 |
| 2019-10-25 | $0.008561 | $0.009712 | $0.0099720 | $0.009712 |
| 2019-10-26 | $0.009712 | $0.009259 | $0.0103700 | $0.005648 |
| 2019-10-27 | $0.009259 | $0.006685 | $0.0104100 | $0.006685 |
| 2019-10-28 | $0.006685 | $0.007562 | $0.009314 | $0.006456 |
| 2019-10-29 | $0.007562 | $0.0099990 | $0.0102800 | $0.007735 |
| 2019-10-30 | $0.0099990 | $0.009628 | $0.009812 | $0.009262 |
| 2019-10-31 | $0.009628 | $0.009615 | $0.009615 | $0.007326 |
| 2019-11-01 | $0.009615 | $0.009631 | $0.009724 | $0.009631 |
| 2019-11-02 | $0.009631 | $0.009591 | $0.009684 | $0.009591 |
| 2019-11-03 | $0.009591 | $0.009314 | $0.009867 | $0.009037 |
| 2019-11-04 | $0.009314 | $0.009704 | $0.009893 | $0.009516 |
| 2019-11-05 | $0.009704 | $0.009603 | $0.009790 | $0.007832 |
| 2019-11-06 | $0.009603 | $0.009721 | $0.0099080 | $0.009347 |
| 2019-11-07 | $0.009721 | $0.009669 | $0.0100400 | $0.008840 |
| 2019-11-08 | $0.009669 | $0.008772 | $0.009211 | $0.008246 |
| 2019-11-09 | $0.008772 | $0.009087 | $0.009528 | $0.008646 |
| 2019-11-10 | $0.009087 | $0.009408 | $0.009589 | $0.008594 |
| 2019-11-11 | $0.009408 | $0.009163 | $0.009424 | $0.009075 |
| 2019-11-12 | $0.009163 | $0.009256 | $0.009520 | $0.009256 |
| 2019-11-13 | $0.009256 | $0.009213 | $0.009213 | $0.007282 |
| 2019-11-14 | $0.009213 | $0.008986 | $0.009072 | $0.006912 |
| 2019-11-15 | $0.008986 | $0.005928 | $0.008892 | $0.005928 |
| 2019-11-16 | $0.005928 | $0.008669 | $0.008839 | $0.005949 |
| 2019-11-17 | $0.008669 | $0.008856 | $0.008941 | $0.007238 |
| 2019-11-18 | $0.008856 | $0.008272 | $0.008518 | $0.007944 |
| 2019-11-19 | $0.008272 | $0.007727 | $0.008215 | $0.007646 |
| 2019-11-20 | $0.007727 | $0.007689 | $0.008660 | $0.006880 |
| 2019-11-21 | $0.007689 | $0.007022 | $0.007404 | $0.006564 |
| 2019-11-22 | $0.007022 | $0.008532 | $0.008824 | $0.006636 |
| 2019-11-23 | $0.008532 | $0.008514 | $0.008807 | $0.006532 |
| 2019-11-24 | $0.008514 | $0.008247 | $0.008455 | $0.007623 |
| 2019-11-25 | $0.008247 | $0.008494 | $0.008851 | $0.007495 |
| 2019-11-26 | $0.008494 | $0.008532 | $0.008532 | $0.008532 |
| 2019-11-27 | $0.008532 | $0.008661 | $0.009038 | $0.008586 |
| 2019-11-28 | $0.008661 | $0.008261 | $0.009154 | $0.007145 |
| 2019-11-29 | $0.008261 | $0.008935 | $0.009168 | $0.007847 |
| 2019-11-30 | $0.008935 | $0.008708 | $0.008859 | $0.007647 |
| 2019-12-01 | $0.008708 | $0.008163 | $0.008756 | $0.007421 |
| 2019-12-02 | $0.008163 | $0.008492 | $0.008858 | $0.008053 |
| 2019-12-03 | $0.008492 | $0.008338 | $0.008703 | $0.008264 |
| 2019-12-04 | $0.008338 | $0.008289 | $0.008433 | $0.008217 |
| 2019-12-05 | $0.008289 | $0.007407 | $0.008518 | $0.005185 |
| 2019-12-06 | $0.007407 | $0.008466 | $0.008692 | $0.006803 |
| 2019-12-07 | $0.008466 | $0.007214 | $0.008417 | $0.005411 |
| 2019-12-08 | $0.007214 | $0.007314 | $0.007314 | $0.007163 |
| 2019-12-09 | $0.007314 | $0.006689 | $0.007204 | $0.006689 |
| 2019-12-10 | $0.006689 | $0.008391 | $0.008391 | $0.006583 |
| 2019-12-11 | $0.008391 | $0.008077 | $0.008654 | $0.007861 |
| 2019-12-12 | $0.008077 | $0.008279 | $0.008423 | $0.007271 |
| 2019-12-13 | $0.008279 | $0.007262 | $0.008496 | $0.007262 |
| 2019-12-14 | $0.007262 | $0.008496 | $0.008496 | $0.007080 |
| 2019-12-15 | $0.008496 | $0.008274 | $0.008630 | $0.007774 |
| 2019-12-16 | $0.008274 | $0.009380 | $0.009656 | $0.007932 |
| 2019-12-17 | $0.009380 | $0.009423 | $0.0104800 | $0.008826 |
| 2019-12-18 | $0.009423 | $0.009848 | $0.0110100 | $0.009775 |
| 2019-12-19 | $0.009848 | $0.009164 | $0.009737 | $0.009164 |
| 2019-12-20 | $0.009164 | $0.009509 | $0.009509 | $0.009220 |
| 2019-12-21 | $0.009509 | $0.0102400 | $0.0102400 | $0.009451 |
| 2019-12-22 | $0.0102400 | $0.0102200 | $0.0107500 | $0.006766 |
| 2019-12-23 | $0.0102200 | $0.009525 | $0.0100400 | $0.006447 |
| 2019-12-24 | $0.009305 | $0.009221 | $0.009294 | $0.009076 |
| 2019-12-25 | $0.009221 | $0.008499 | $0.009147 | $0.005762 |
| 2019-12-26 | $0.008499 | $0.009514 | $0.0115300 | $0.007279 |
| 2019-12-27 | $0.009514 | $0.009503 | $0.009865 | $0.005803 |
| 2019-12-28 | $0.009503 | $0.0109700 | $0.0123600 | $0.009072 |
| 2019-12-29 | $0.0109700 | $0.009249 | $0.0111000 | $0.008139 |
| 2019-12-30 | $0.009249 | $0.007524 | $0.0101300 | $0.005281 |
| 2019-12-31 | $0.007524 | $0.008118 | $0.009052 | $0.007399 |
| 2020-01-01 | $0.008118 | $0.009347 | $0.009347 | $0.006543 |
| 2020-01-02 | $0.009347 | $0.008916 | $0.009055 | $0.008498 |
| 2020-01-03 | $0.008916 | $0.008587 | $0.009395 | $0.008514 |
| 2020-01-04 | $0.008587 | $0.0102300 | $0.0109600 | $0.008093 |
| 2020-01-05 | $0.0102300 | $0.0100800 | $0.0102300 | $0.0100800 |
| 2020-01-06 | $0.0100800 | $0.0106300 | $0.0108700 | $0.0102500 |
| 2020-01-07 | $0.0106300 | $0.009874 | $0.0111800 | $0.008487 |
| 2020-01-08 | $0.009874 | $0.0102200 | $0.0105400 | $0.009654 |
| 2020-01-09 | $0.0102200 | $0.0101600 | $0.0101600 | $0.0099280 |
| 2020-01-10 | $0.0101600 | $0.0104800 | $0.0112200 | $0.008764 |
| 2020-01-11 | $0.0104800 | $0.0103500 | $0.0109100 | $0.0102700 |
| 2020-01-12 | $0.0103500 | $0.0111300 | $0.0111300 | $0.0105500 |
| 2020-01-13 | $0.0111300 | $0.0111100 | $0.0111100 | $0.0110200 |
| 2020-01-14 | $0.0111100 | $0.0121700 | $0.0121700 | $0.0117300 |
| 2020-01-15 | $0.0121700 | $0.0116300 | $0.0123400 | $0.0112800 |
| 2020-01-16 | $0.0116300 | $0.0122100 | $0.0122100 | $0.0110700 |
| 2020-01-17 | $0.0122100 | $0.0125400 | $0.0125400 | $0.0123600 |
| 2020-01-18 | $0.0125400 | $0.0119400 | $0.0125600 | $0.0112300 |
| 2020-01-19 | $0.0119400 | $0.0121000 | $0.0122700 | $0.0116600 |
| 2020-01-20 | $0.0121000 | $0.0121700 | $0.0121700 | $0.0111400 |
| 2020-01-21 | $0.0121700 | $0.0120400 | $0.0123000 | $0.0109100 |
| 2020-01-22 | $0.0120400 | $0.0115300 | $0.0120500 | $0.0114400 |
| 2020-01-23 | $0.0115300 | $0.0111600 | $0.0115800 | $0.0109100 |
| 2020-01-24 | $0.0111600 | $0.0113800 | $0.0115500 | $0.0107100 |
| 2020-01-25 | $0.0113800 | $0.0109300 | $0.0114300 | $0.0108500 |
| 2020-01-26 | $0.0111000 | $0.0115300 | $0.0119600 | $0.0113600 |
| 2020-01-27 | $0.0115300 | $0.0118400 | $0.0120100 | $0.0118400 |
| 2020-01-28 | $0.0118400 | $0.0110800 | $0.0131500 | $0.0104300 |
| 2020-01-29 | $0.0110800 | $0.0115100 | $0.0122600 | $0.0109600 |
| 2020-01-30 | $0.0115100 | $0.0105500 | $0.0117800 | $0.009501 |
| 2020-01-31 | $0.0105500 | $0.0100900 | $0.0111200 | $0.009622 |
| 2020-02-01 | $0.0100900 | $0.0103200 | $0.0108900 | $0.0101400 |
| 2020-02-02 | $0.0103200 | $0.0112000 | $0.0113900 | $0.0102700 |
| 2020-02-03 | $0.0112000 | $0.0105000 | $0.0112400 | $0.007431 |
| 2020-02-04 | $0.0105000 | $0.009539 | $0.0106400 | $0.009447 |
| 2020-02-05 | $0.009539 | $0.0102800 | $0.0115300 | $0.0099000 |
| 2020-02-06 | $0.0102800 | $0.0105400 | $0.0113200 | $0.009756 |
| 2020-02-07 | $0.0105400 | $0.009808 | $0.0113800 | $0.009808 |
| 2020-02-08 | $0.009808 | $0.0108900 | $0.0111900 | $0.009898 |
| 2020-02-09 | $0.0108900 | $0.0108700 | $0.0111700 | $0.0107700 |
| 2020-02-10 | $0.0108700 | $0.0099570 | $0.0108400 | $0.009759 |
| 2020-02-11 | $0.0099570 | $0.009653 | $0.0107800 | $0.009242 |
| 2020-02-12 | $0.009653 | $0.009520 | $0.0110700 | $0.009417 |
| 2020-02-13 | $0.009520 | $0.009824 | $0.0106400 | $0.009210 |
| 2020-02-14 | $0.009824 | $0.009635 | $0.0101500 | $0.009324 |
| 2020-02-15 | $0.009842 | $0.009212 | $0.009608 | $0.008915 |
| 2020-02-16 | $0.009212 | $0.009330 | $0.009628 | $0.009032 |
| 2020-02-17 | $0.009330 | $0.009217 | $0.009411 | $0.008829 |
| 2020-02-18 | $0.009217 | $0.008452 | $0.0100800 | $0.008146 |
| 2020-02-19 | $0.008452 | $0.007106 | $0.008450 | $0.006722 |
| 2020-02-20 | $0.007106 | $0.007014 | $0.007783 | $0.007014 |
| 2020-02-21 | $0.007014 | $0.007273 | $0.007467 | $0.007079 |
| 2020-02-22 | $0.007273 | $0.007350 | $0.0134400 | $0.007157 |
| 2020-02-23 | $0.007350 | $0.007882 | $0.008281 | $0.007483 |
| 2020-02-24 | $0.007882 | $0.008021 | $0.008021 | $0.006765 |
| 2020-02-25 | $0.008021 | $0.007453 | $0.007732 | $0.007173 |
| 2020-02-26 | $0.007453 | $0.006419 | $0.007299 | $0.006419 |
| 2020-02-27 | $0.006419 | $0.006881 | $0.007851 | $0.006440 |
| 2020-02-28 | $0.006881 | $0.007150 | $0.007324 | $0.006539 |
| 2020-02-29 | $0.007150 | $0.006409 | $0.007007 | $0.006067 |
| 2020-03-01 | $0.006409 | $0.006498 | $0.007267 | $0.006156 |
| 2020-03-02 | $0.006498 | $0.007671 | $0.0127600 | $0.006779 |
| 2020-03-03 | $0.007671 | $0.008064 | $0.008064 | $0.007538 |
| 2020-03-04 | $0.008064 | $0.007896 | $0.009300 | $0.007019 |
| 2020-03-05 | $0.007896 | $0.007714 | $0.008167 | $0.007623 |
| 2020-03-06 | $0.007714 | $0.008061 | $0.008061 | $0.007786 |
| 2020-03-07 | $0.008061 | $0.007924 | $0.008102 | $0.007835 |
| 2020-03-08 | $0.007924 | $0.006849 | $0.007332 | $0.006849 |
| 2020-03-09 | $0.006849 | $0.006753 | $0.006832 | $0.006753 |
| 2020-03-10 | $0.006753 | $0.006553 | $0.006710 | $0.006553 |
| 2020-03-11 | $0.006553 | $0.006595 | $0.006833 | $0.006356 |
| 2020-03-12 | $0.006595 | $0.0047690 | $0.0047690 | $0.0037860 |
| 2020-03-13 | $0.0047690 | $0.0046750 | $0.005576 | $0.0043930 |
| 2020-03-14 | $0.0046750 | $0.005596 | $0.005596 | $0.0043010 |
| 2020-03-15 | $0.005596 | $0.0049820 | $0.005786 | $0.0047680 |
| 2020-03-16 | $0.0049820 | $0.005045 | $0.005095 | $0.0045400 |
| 2020-03-17 | $0.005045 | $0.0048040 | $0.005338 | $0.0046970 |
| 2020-03-18 | $0.0048040 | $0.005197 | $0.005197 | $0.0048180 |
| 2020-03-19 | $0.005197 | $0.006432 | $0.006803 | $0.005010 |
| 2020-03-20 | $0.006432 | $0.006269 | $0.007137 | $0.006206 |
| 2020-03-21 | $0.006269 | $0.006629 | $0.006753 | $0.006195 |
| 2020-03-22 | $0.006629 | $0.006353 | $0.006469 | $0.006061 |
| 2020-03-23 | $0.006353 | $0.007609 | $0.008064 | $0.007089 |
| 2020-03-24 | $0.007609 | $0.006767 | $0.007985 | $0.006564 |
| 2020-03-25 | $0.006767 | $0.006493 | $0.006761 | $0.005891 |
| 2020-03-26 | $0.006493 | $0.005812 | $0.006758 | $0.005406 |
| 2020-03-27 | $0.005812 | $0.005617 | $0.005617 | $0.005425 |
| 2020-03-28 | $0.005617 | $0.005315 | $0.005502 | $0.005315 |
| 2020-03-29 | $0.005315 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-03-30 | $0.0050000 | $0.0048020 | $0.005443 | $0.0044820 |
| 2020-03-31 | $0.0048020 | $0.0046250 | $0.005075 | $0.0046250 |
| 2020-04-01 | $0.0046250 | $0.0049980 | $0.005131 | $0.0047980 |
| 2020-04-02 | $0.0049980 | $0.005716 | $0.005784 | $0.005035 |
| 2020-04-03 | $0.005716 | $0.005530 | $0.005665 | $0.005530 |
| 2020-04-04 | $0.005530 | $0.005707 | $0.005776 | $0.005501 |
| 2020-04-05 | $0.005707 | $0.005697 | $0.006510 | $0.005425 |
| 2020-04-06 | $0.005697 | $0.006686 | $0.006906 | $0.006172 |
| 2020-04-07 | $0.006686 | $0.006914 | $0.006986 | $0.006481 |
| 2020-04-08 | $0.006914 | $0.007073 | $0.007073 | $0.006778 |
| 2020-04-09 | $0.007073 | $0.006638 | $0.007076 | $0.006638 |
| 2020-04-10 | $0.006638 | $0.006808 | $0.006808 | $0.006258 |
| 2020-04-11 | $0.006808 | $0.008127 | $0.008196 | $0.006337 |
| 2020-04-12 | $0.008127 | $0.006637 | $0.008227 | $0.006430 |
| 2020-04-13 | $0.006637 | $0.006997 | $0.007065 | $0.006379 |
| 2020-04-14 | $0.006997 | $0.007361 | $0.007430 | $0.006742 |
| 2020-04-15 | $0.007361 | $0.007690 | $0.007823 | $0.007027 |
| 2020-04-16 | $0.007690 | $0.008395 | $0.008537 | $0.008039 |
| 2020-04-17 | $0.008395 | $0.008233 | $0.009008 | $0.007178 |
| 2020-04-18 | $0.008233 | $0.008354 | $0.008572 | $0.008063 |
| 2020-04-19 | $0.008354 | $0.007989 | $0.008488 | $0.007989 |
| 2020-04-20 | $0.007989 | $0.007937 | $0.007937 | $0.007595 |
| 2020-04-21 | $0.007937 | $0.007815 | $0.008158 | $0.007609 |
| 2020-04-22 | $0.007815 | $0.008848 | $0.0102700 | $0.006707 |
| 2020-04-23 | $0.008848 | $0.008613 | $0.0107100 | $0.006815 |
| 2020-04-24 | $0.008613 | $0.008936 | $0.0108900 | $0.008260 |
| 2020-04-25 | $0.008936 | $0.009660 | $0.0101900 | $0.008830 |
| 2020-04-26 | $0.009660 | $0.0104700 | $0.0109400 | $0.009396 |
| 2020-04-27 | $0.0104700 | $0.0106700 | $0.0109800 | $0.0101200 |
| 2020-04-28 | $0.0106700 | $0.0110200 | $0.0111000 | $0.0101700 |
| 2020-04-29 | $0.0110200 | $0.0120400 | $0.0124700 | $0.0111600 |
| 2020-04-30 | $0.0120400 | $0.0115700 | $0.0118300 | $0.009674 |
| 2020-05-01 | $0.0115700 | $0.0121000 | $0.0123600 | $0.008829 |
| 2020-05-02 | $0.0121000 | $0.0118600 | $0.0123000 | $0.0115000 |
| 2020-05-03 | $0.0118600 | $0.0115800 | $0.0128300 | $0.0101500 |
| 2020-05-04 | $0.0115800 | $0.0124300 | $0.0125200 | $0.0115500 |
| 2020-05-05 | $0.0124300 | $0.0123700 | $0.0127300 | $0.009120 |
| 2020-05-06 | $0.0123700 | $0.0119000 | $0.0127200 | $0.0117200 |
| 2020-05-07 | $0.0119000 | $0.0139000 | $0.0139000 | $0.0125000 |
| 2020-05-08 | $0.0139000 | $0.0107900 | $0.0136300 | $0.0099060 |
| 2020-05-09 | $0.0107900 | $0.0115400 | $0.0126900 | $0.0104000 |
| 2020-05-10 | $0.0115400 | $0.0108300 | $0.0108300 | $0.0103900 |
| 2020-05-11 | $0.0108300 | $0.009683 | $0.0106300 | $0.009683 |
| 2020-05-12 | $0.009683 | $0.0103200 | $0.0108500 | $0.0099680 |
| 2020-05-13 | $0.0103200 | $0.009038 | $0.0114600 | $0.007733 |
| 2020-05-14 | $0.009038 | $0.009401 | $0.0106700 | $0.008520 |
| 2020-05-15 | $0.009401 | $0.0108000 | $0.0108000 | $0.008939 |
| 2020-05-16 | $0.0108000 | $0.0107000 | $0.0110800 | $0.0105100 |
| 2020-05-17 | $0.0107000 | $0.0102500 | $0.0115100 | $0.0102500 |
| 2020-05-18 | $0.0102500 | $0.0107000 | $0.0113800 | $0.0103100 |
| 2020-05-19 | $0.0107000 | $0.0110500 | $0.0121300 | $0.0105600 |
| 2020-05-20 | $0.0110500 | $0.0108400 | $0.0109400 | $0.0107500 |
| 2020-05-21 | $0.0108400 | $0.0107800 | $0.0113200 | $0.009784 |
| 2020-05-22 | $0.0107800 | $0.0102700 | $0.0109100 | $0.009813 |
| 2020-05-23 | $0.0102700 | $0.0108400 | $0.0108400 | $0.009462 |
| 2020-05-24 | $0.0108400 | $0.0100300 | $0.0102900 | $0.009242 |
| 2020-05-25 | $0.0100300 | $0.0100600 | $0.0104100 | $0.009347 |
| 2020-05-26 | $0.0100600 | $0.009641 | $0.0100800 | $0.008137 |
| 2020-05-27 | $0.009641 | $0.009389 | $0.0106800 | $0.009205 |
| 2020-05-28 | $0.009389 | $0.0115000 | $0.0115000 | $0.009771 |
| 2020-05-29 | $0.0115000 | $0.0113100 | $0.0113100 | $0.0103700 |
| 2020-05-30 | $0.0113100 | $0.0114500 | $0.0152300 | $0.0106700 |
| 2020-05-31 | $0.0114500 | $0.0109600 | $0.0113400 | $0.0108700 |
| 2020-06-01 | $0.0109600 | $0.0116400 | $0.0122500 | $0.0113300 |
| 2020-06-02 | $0.0116400 | $0.0107600 | $0.0113300 | $0.0101900 |
| 2020-06-03 | $0.0107600 | $0.0109200 | $0.0117000 | $0.0100500 |
| 2020-06-04 | $0.0109200 | $0.0107700 | $0.0114600 | $0.0104800 |
| 2020-06-05 | $0.0107700 | $0.0108700 | $0.0110700 | $0.0105800 |
| 2020-06-06 | $0.0108700 | $0.0106400 | $0.0109300 | $0.0106400 |
| 2020-06-07 | $0.0106400 | $0.0113100 | $0.0116000 | $0.009848 |
| 2020-06-08 | $0.0113100 | $0.0112500 | $0.0113500 | $0.0110500 |
| 2020-06-09 | $0.0112500 | $0.0111500 | $0.0112500 | $0.0111500 |
| 2020-06-10 | $0.0111500 | $0.0108800 | $0.0118700 | $0.008903 |
| 2020-06-11 | $0.0108800 | $0.0102900 | $0.0102900 | $0.009546 |
| 2020-06-12 | $0.0102900 | $0.0107900 | $0.0107900 | $0.0104100 |
| 2020-06-13 | $0.0107900 | $0.0116500 | $0.0151600 | $0.0108000 |
| 2020-06-14 | $0.0116500 | $0.0108300 | $0.0118500 | $0.009894 |
| 2020-06-15 | $0.0108300 | $0.0108400 | $0.0109400 | $0.0103700 |
| 2020-06-16 | $0.0108400 | $0.0110500 | $0.0120000 | $0.0105700 |
| 2020-06-17 | $0.0110500 | $0.0111600 | $0.0112600 | $0.0107800 |
| 2020-06-18 | $0.0111600 | $0.0107900 | $0.0110700 | $0.0107900 |
| 2020-06-19 | $0.0107900 | $0.0107000 | $0.0109800 | $0.0104200 |
| 2020-06-20 | $0.0107000 | $0.0106700 | $0.0108600 | $0.0105800 |
| 2020-06-21 | $0.0106700 | $0.0106900 | $0.0106900 | $0.0104100 |
| 2020-06-22 | $0.0106900 | $0.0112400 | $0.0114400 | $0.0105600 |
| 2020-06-23 | $0.0112400 | $0.0106800 | $0.0112600 | $0.0102000 |
| 2020-06-24 | $0.0106800 | $0.0105900 | $0.0107800 | $0.0100400 |
| 2020-06-25 | $0.0105900 | $0.0105400 | $0.0108100 | $0.0099810 |
| 2020-06-26 | $0.0105400 | $0.0102600 | $0.0106200 | $0.0100700 |
| 2020-06-27 | $0.0102600 | $0.009728 | $0.0102700 | $0.009728 |
| 2020-06-28 | $0.009728 | $0.0101200 | $0.0101200 | $0.009850 |
| 2020-06-29 | $0.0101200 | $0.0104700 | $0.0104700 | $0.009830 |
| 2020-06-30 | $0.0104700 | $0.0101400 | $0.0106900 | $0.009776 |
| 2020-07-01 | $0.0101400 | $0.0105300 | $0.0105300 | $0.008685 |
| 2020-07-02 | $0.0105300 | $0.0102700 | $0.0103700 | $0.0100900 |
| 2020-07-03 | $0.0102700 | $0.0100600 | $0.0102500 | $0.0100600 |
| 2020-07-04 | $0.0100600 | $0.0102400 | $0.0106000 | $0.009142 |
| 2020-07-05 | $0.0102400 | $0.0102600 | $0.0102600 | $0.009899 |
| 2020-07-06 | $0.0102600 | $0.0106600 | $0.0107500 | $0.0104700 |
| 2020-07-07 | $0.0106600 | $0.0104600 | $0.0106500 | $0.0104600 |
| 2020-07-08 | $0.0104600 | $0.0110400 | $0.0110400 | $0.0105700 |
| 2020-07-09 | $0.0110400 | $0.0106200 | $0.0110900 | $0.0103500 |
| 2020-07-10 | $0.0106200 | $0.0114200 | $0.0118000 | $0.0102200 |
| 2020-07-11 | $0.0114200 | $0.0112700 | $0.0145900 | $0.0107200 |
| 2020-07-12 | $0.0112700 | $0.0111600 | $0.0113500 | $0.0107900 |
| 2020-07-13 | $0.0111600 | $0.0110900 | $0.0111800 | $0.0104400 |
| 2020-07-14 | $0.0110900 | $0.0110100 | $0.0111100 | $0.0109200 |
| 2020-07-15 | $0.0110100 | $0.0110300 | $0.0128700 | $0.0109400 |
| 2020-07-16 | $0.0110300 | $0.0122400 | $0.0134300 | $0.0108700 |
| 2020-07-17 | $0.0122400 | $0.0164800 | $0.0214300 | $0.0122700 |
| 2020-07-18 | $0.0164800 | $0.0156900 | $0.0190900 | $0.0145000 |
| 2020-07-19 | $0.0156900 | $0.0139200 | $0.0157600 | $0.0119800 |
| 2020-07-20 | $0.0139200 | $0.0158500 | $0.0171400 | $0.0121900 |
| 2020-07-21 | $0.0158500 | $0.0171900 | $0.0187900 | $0.0158700 |
| 2020-07-22 | $0.0171900 | $0.0163100 | $0.0181200 | $0.0145000 |
| 2020-07-23 | $0.0163100 | $0.0155800 | $0.0170200 | $0.0138500 |
| 2020-07-24 | $0.0155800 | $0.0159500 | $0.0159500 | $0.0149900 |
| 2020-07-25 | $0.0159500 | $0.0157300 | $0.0165000 | $0.0146600 |
| 2020-07-26 | $0.0157300 | $0.0169000 | $0.0196900 | $0.0161100 |
| 2020-07-27 | $0.0169000 | $0.0178900 | $0.0218700 | $0.0140200 |
| 2020-07-28 | $0.0178900 | $0.0218700 | $0.0242700 | $0.0145400 |
| 2020-07-29 | $0.0218700 | $0.0241100 | $0.0262200 | $0.0214500 |
| 2020-07-30 | $0.0241100 | $0.0213400 | $0.0356700 | $0.0187800 |
| 2020-07-31 | $0.0213400 | $0.0337200 | $0.0413200 | $0.0213400 |
| 2020-08-01 | $0.0337200 | $0.0367400 | $0.0412300 | $0.0326000 |
| 2020-08-02 | $0.0367400 | $0.0254500 | $0.0344100 | $0.0241200 |
| 2020-08-03 | $0.0254500 | $0.0231400 | $0.0269600 | $0.0224700 |
| 2020-08-04 | $0.0231400 | $0.0238400 | $0.0242900 | $0.0223900 |
| 2020-08-05 | $0.0238400 | $0.0263200 | $0.0277300 | $0.0244400 |
| 2020-08-06 | $0.0263200 | $0.0329600 | $0.0347300 | $0.0263700 |
| 2020-08-07 | $0.0329600 | $0.0333000 | $0.0342300 | $0.0255300 |
| 2020-08-08 | $0.0333000 | $0.0288400 | $0.0343700 | $0.0254200 |
| 2020-08-09 | $0.0288400 | $0.0262900 | $0.0287500 | $0.0262900 |
| 2020-08-10 | $0.0262900 | $0.0251000 | $0.0267700 | $0.0221300 |
| 2020-08-11 | $0.0251000 | $0.0206100 | $0.0250600 | $0.0194800 |
| 2020-08-12 | $0.0206100 | $0.0195500 | $0.0217500 | $0.0172400 |
| 2020-08-13 | $0.0195500 | $0.0199300 | $0.0208700 | $0.0194500 |
| 2020-08-14 | $0.0199300 | $0.0193100 | $0.0204900 | $0.0177800 |
| 2020-08-15 | $0.0193100 | $0.0189800 | $0.0198100 | $0.0185000 |
| 2020-08-16 | $0.0189800 | $0.0180000 | $0.0190700 | $0.0176400 |
| 2020-08-17 | $0.0180000 | $0.0171000 | $0.0195600 | $0.0148800 |
| 2020-08-18 | $0.0171000 | $0.0139900 | $0.0173400 | $0.0132700 |
| 2020-08-19 | $0.0139900 | $0.0125800 | $0.0148200 | $0.0125800 |
| 2020-08-20 | $0.0125800 | $0.0144700 | $0.0149500 | $0.0126900 |
| 2020-08-21 | $0.0144700 | $0.0144100 | $0.0162500 | $0.0136000 |
| 2020-08-22 | $0.0144100 | $0.0145900 | $0.0151700 | $0.0141200 |
| 2020-08-23 | $0.0145900 | $0.0145600 | $0.0149100 | $0.0130500 |
| 2020-08-24 | $0.0145600 | $0.0154000 | $0.0158700 | $0.0142300 |
| 2020-08-25 | $0.0154000 | $0.0150700 | $0.0159800 | $0.0142800 |
| 2020-08-26 | $0.0150700 | $0.0161700 | $0.0161700 | $0.0151400 |
| 2020-08-27 | $0.0161700 | $0.0164300 | $0.0165400 | $0.0156400 |
| 2020-08-28 | $0.0164300 | $0.0167300 | $0.0193800 | $0.0153400 |
| 2020-08-29 | $0.0167300 | $0.0156100 | $0.0171100 | $0.0148100 |
| 2020-08-30 | $0.0156100 | $0.0159300 | $0.0169900 | $0.0151100 |
| 2020-08-31 | $0.0159300 | $0.0157400 | $0.0165500 | $0.0150400 |
| 2020-09-01 | $0.0157400 | $0.0161000 | $0.0167000 | $0.0143100 |
| 2020-09-02 | $0.0161000 | $0.0136800 | $0.0169800 | $0.0128800 |
| 2020-09-03 | $0.0136800 | $0.0107900 | $0.0122100 | $0.007936 |
| 2020-09-04 | $0.0107900 | $0.0101500 | $0.0126700 | $0.009630 |
| 2020-09-05 | $0.0101500 | $0.0107800 | $0.0120000 | $0.008643 |
| 2020-09-06 | $0.0107800 | $0.008414 | $0.0108800 | $0.008208 |
| 2020-09-07 | $0.008414 | $0.0100700 | $0.0113100 | $0.008096 |
| 2020-09-08 | $0.0100700 | $0.0106300 | $0.0121500 | $0.008913 |
| 2020-09-09 | $0.0106300 | $0.0120700 | $0.0120700 | $0.008285 |
| 2020-09-10 | $0.0120700 | $0.0114800 | $0.0122100 | $0.009518 |
| 2020-09-11 | $0.0114800 | $0.0101900 | $0.0117500 | $0.009463 |
| 2020-09-12 | $0.0101900 | $0.0105500 | $0.0107600 | $0.008463 |
| 2020-09-13 | $0.0105500 | $0.009712 | $0.0104400 | $0.009299 |
| 2020-09-14 | $0.009712 | $0.0113200 | $0.0158000 | $0.009077 |
| 2020-09-15 | $0.0113200 | $0.0105700 | $0.0129400 | $0.0105700 |
| 2020-09-16 | $0.0105700 | $0.0112900 | $0.0118300 | $0.0100800 |
| 2020-09-17 | $0.0112900 | $0.0107300 | $0.0112700 | $0.0107300 |
| 2020-09-18 | $0.0107300 | $0.0111600 | $0.0111600 | $0.0103900 |
| 2020-09-19 | $0.0111600 | $0.0115300 | $0.0120800 | $0.0105300 |
| 2020-09-20 | $0.0115300 | $0.0107000 | $0.0118000 | $0.0102700 |
| 2020-09-21 | $0.0107000 | $0.009585 | $0.0103100 | $0.009272 |
| 2020-09-22 | $0.009585 | $0.009797 | $0.0110600 | $0.009481 |
| 2020-09-23 | $0.009797 | $0.0107500 | $0.0118800 | $0.009521 |
| 2020-09-24 | $0.0107500 | $0.0117100 | $0.0123500 | $0.0105300 |
| 2020-09-25 | $0.0117100 | $0.0112300 | $0.0124100 | $0.009839 |
| 2020-09-26 | $0.0112300 | $0.0100900 | $0.0118100 | $0.009875 |
| 2020-09-27 | $0.0100900 | $0.0099190 | $0.0101300 | $0.009164 |
| 2020-09-28 | $0.0099190 | $0.009736 | $0.0105900 | $0.009629 |
| 2020-09-29 | $0.009736 | $0.009649 | $0.0117100 | $0.009649 |
| 2020-09-30 | $0.009649 | $0.009701 | $0.009809 | $0.009594 |
| 2020-10-01 | $0.009701 | $0.009454 | $0.009667 | $0.009454 |
| 2020-10-02 | $0.009454 | $0.009625 | $0.0104700 | $0.009096 |
| 2020-10-03 | $0.009625 | $0.008758 | $0.009602 | $0.008336 |
| 2020-10-04 | $0.008758 | $0.008647 | $0.009074 | $0.008434 |
| 2020-10-05 | $0.008647 | $0.008312 | $0.009176 | $0.008204 |
| 2020-10-06 | $0.008312 | $0.008589 | $0.009650 | $0.008165 |
| 2020-10-07 | $0.008589 | $0.009072 | $0.009072 | $0.008218 |
| 2020-10-08 | $0.009072 | $0.008744 | $0.009618 | $0.008525 |
| 2020-10-09 | $0.008744 | $0.009511 | $0.0099530 | $0.008626 |
| 2020-10-10 | $0.009511 | $0.009719 | $0.009832 | $0.008928 |
| 2020-10-11 | $0.009719 | $0.009669 | $0.009783 | $0.009328 |
| 2020-10-12 | $0.009669 | $0.009232 | $0.0099240 | $0.009232 |
| 2020-10-13 | $0.009232 | $0.009142 | $0.009827 | $0.009028 |
| 2020-10-14 | $0.009142 | $0.009486 | $0.009715 | $0.008915 |
| 2020-10-15 | $0.009486 | $0.009207 | $0.009782 | $0.008056 |
| 2020-10-16 | $0.009207 | $0.009387 | $0.009500 | $0.007916 |
| 2020-10-29 | $0.0040430 | $0.0046890 | $0.0632 | $0.0036430 |
| 2020-10-30 | $0.0046890 | $0.0046810 | $0.0046890 | $0.0046810 |
| 2020-11-07 | $0.0043810 | $0.0379400 | $0.0379400 | $0.0041860 |
| 2020-11-08 | $0.0379400 | $0.0377300 | $0.0379400 | $0.0377300 |
| 2020-11-09 | $0.0614 | $0.0035110 | $0.0618 | $0.0033780 |
| 2020-11-10 | $0.0035110 | $0.0532 | $0.0536 | $0.0035600 |
| 2020-11-11 | $0.0532 | $0.0045920 | $0.0547 | $0.0034790 |
| 2020-11-12 | $0.0045930 | $0.0103500 | $0.0105400 | $0.0044840 |
| 2020-11-13 | $0.0103700 | $0.0116300 | $0.0118700 | $0.007963 |
| 2020-11-14 | $0.0116400 | $0.0148100 | $0.0518 | $0.0105900 |
| 2020-11-15 | $0.0147700 | $0.0224200 | $0.0225300 | $0.0108100 |
| 2020-11-16 | $0.0224200 | $0.0137400 | $0.0257700 | $0.0136600 |
| 2020-11-17 | $0.0137100 | $0.0150000 | $0.0160400 | $0.0113000 |
| 2020-11-18 | $0.0149900 | $0.0276200 | $0.0513 | $0.0116800 |
| 2020-11-19 | $0.0275600 | $0.0281300 | $0.0374500 | $0.0105000 |
| 2020-11-20 | $0.0281300 | $0.0318400 | $0.0540 | $0.008744 |
| 2020-11-21 | $0.0318900 | $0.0115000 | $0.0468000 | $0.0105100 |
| 2020-11-22 | $0.0115300 | $0.0174000 | $0.0544 | $0.0113800 |
| 2020-11-23 | $0.0174500 | $0.0166300 | $0.0438000 | $0.0153400 |
| 2020-11-24 | $0.0166400 | $0.0326800 | $0.0352000 | $0.0147100 |
| 2020-11-25 | $0.0328100 | $0.0148800 | $0.0313500 | $0.0146600 |
| 2020-11-26 | $0.0148200 | $0.009680 | $0.0222500 | $0.008645 |
| 2020-11-27 | $0.009728 | $0.0125700 | $0.0215000 | $0.009206 |
| 2020-11-28 | $0.0175100 | $0.0312500 | $0.0312500 | $0.0175100 |
| 2020-11-30 | $0.0127300 | $0.0130300 | $0.0289800 | $0.0127900 |
| 2020-12-01 | $0.0130700 | $0.0135700 | $0.0143400 | $0.0120900 |
| 2020-12-02 | $0.0134800 | $0.0140000 | $0.0155500 | $0.0132800 |
| 2020-12-03 | $0.0140000 | $0.0144100 | $0.0265400 | $0.0138900 |
| 2020-12-04 | $0.0143900 | $0.0148100 | $0.0148200 | $0.0133400 |
| 2020-12-05 | $0.0147000 | $0.0146500 | $0.0154300 | $0.0144200 |
| 2020-12-06 | $0.0146900 | $0.0129500 | $0.0148100 | $0.0123400 |
| 2020-12-07 | $0.0129500 | $0.0113700 | $0.0127300 | $0.0104800 |
| 2020-12-08 | $0.0113700 | $0.0113300 | $0.0113700 | $0.0113300 |
Mercata
CryptoBossCoin Crypto Market
| Paio | Scambio |
|---|---|
| CBC/BTC | bittrex |
| CBC/ETH | ethermium |
| CBC/BTC | hitbtc |
| CBC/ETH | hitbtc |
| CBC/USD | hitbtc |
| CBC/USDT | hitbtc |
| CBC/ETH | idex |
| CBC/BTC | kucoin |
| CBC/ETH | kucoin |
| CBC/BTC | novaexchange |
| CBC/DOGE | novaexchange |
| CBC/ETH | novaexchange |
| CBC/KIC | novaexchange |
| CBC/LTC | novaexchange |
| CBC/MOON | novaexchange |
| CBC/MOONC | novaexchange |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta