Cosmos - Vivere Cosmos prezzo e capitalizzazione di mercato

Cosmos Crypto Coin Rank 29

Sito web

390,930,671 ATOM

24h Vol

1,954 BTC

1 H

0.84 %

24 H

6.53 %

7 d

11.45 %

Oggi Cosmos il prezzo in dollari USA è attualmente 9.30 USD, e se convertito a Bitcoin è 0.00014586 BTC. Un totale di 57,023 monete sono attualmente in circolazione nel mercato. Cosmos i prezzi stanno attualmente subendo un cambiamento 6.53 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.245 M US dollars Cosmos è stato scambiato su Scambi crittografici. Ottenere Cosmos's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.

Nome e cognome

Cosmos

Simbolo

ATOM

Algoritmo

N/A

BTC Prezzo

0.00014586 BTC

BTC Mercato

57,023 BTC

BTC 24h Vol

1,954 BTC

Monete totali estratte

390,930,671 ATOM

0.84 %

24h

6.53 %

11.45 %

N/A

Sito web

N/A

ATOM Grafici

ATOM Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2019-04-24	$0.0010000	$3.48	$3.74	$0.0010000
2019-04-25	$3.48	$3.21	$3.83	$3.09
2019-04-26	$3.21	$3.54	$3.62	$3.07
2019-04-27	$3.54	$3.46	$3.69	$3.32
2019-04-28	$3.44	$4.37	$4.99	$3.36
2019-04-29	$4.37	$3.70	$4.60	$3.61
2019-04-30	$3.70	$3.91	$4.00	$3.70
2019-05-01	$3.91	$4.36	$4.71	$3.86
2019-05-02	$4.36	$4.50	$4.68	$4.13
2019-05-03	$4.50	$5.21	$5.21	$4.50
2019-05-04	$5.21	$5.18	$5.52	$4.69
2019-05-05	$5.18	$4.83	$5.85	$4.79
2019-05-06	$4.83	$4.73	$5.09	$4.47
2019-05-07	$4.73	$4.57	$5.24	$4.55
2019-05-08	$4.57	$4.35	$4.65	$4.25
2019-05-09	$4.35	$3.88	$4.48	$3.42
2019-05-10	$3.88	$3.80	$4.06	$3.62
2019-05-11	$3.80	$3.98	$4.25	$3.71
2019-05-12	$3.98	$3.85	$4.24	$3.73
2019-05-13	$3.85	$3.93	$4.19	$3.83
2019-05-14	$3.93	$4.00	$4.14	$3.79
2019-05-15	$4.00	$4.56	$4.68	$4.00
2019-05-16	$4.56	$4.27	$4.80	$4.00
2019-05-17	$4.27	$4.40	$4.75	$3.79
2019-05-18	$4.40	$4.70	$4.94	$4.34
2019-05-19	$4.70	$4.87	$5.17	$4.62
2019-05-20	$4.87	$4.76	$4.89	$4.45
2019-05-21	$4.76	$4.80	$4.83	$4.50
2019-05-22	$4.80	$4.31	$4.81	$4.31
2019-05-23	$4.31	$4.36	$4.45	$4.12
2019-05-24	$4.36	$4.49	$4.79	$4.28
2019-05-25	$4.49	$4.41	$4.60	$4.33
2019-05-26	$4.41	$4.56	$4.59	$4.26
2019-05-27	$4.56	$4.68	$4.70	$4.49
2019-05-28	$4.68	$4.78	$4.83	$4.49
2019-05-29	$4.78	$4.71	$4.81	$4.51
2019-05-30	$4.71	$5.86	$6.43	$3.22
2019-05-31	$5.86	$5.75	$5.92	$5.24
2019-06-01	$5.75	$5.78	$6.40	$5.68
2019-06-02	$5.78	$6.38	$6.42	$5.60
2019-06-03	$6.38	$6.56	$7.24	$6.00
2019-06-04	$6.56	$5.89	$6.80	$5.80
2019-06-05	$5.89	$6.18	$6.28	$5.64
2019-06-06	$6.18	$6.00	$6.18	$5.67
2019-06-07	$6.00	$6.31	$6.55	$5.89
2019-06-08	$6.31	$6.04	$6.31	$5.95
2019-06-09	$6.04	$5.84	$6.19	$5.67
2019-06-10	$5.84	$6.07	$6.09	$5.75
2019-06-11	$6.07	$5.97	$6.12	$5.82
2019-06-12	$5.97	$6.11	$6.26	$5.85
2019-06-13	$6.11	$6.26	$6.50	$6.08
2019-06-14	$6.26	$6.28	$6.38	$5.90
2019-06-15	$6.28	$6.20	$6.30	$6.07
2019-06-16	$6.20	$6.69	$6.72	$6.17
2019-06-17	$6.69	$7.00	$7.09	$6.49
2019-06-18	$7.00	$6.60	$7.03	$6.43
2019-06-19	$6.60	$6.66	$6.83	$6.58
2019-06-20	$6.66	$6.47	$6.66	$6.31
2019-06-21	$6.47	$6.55	$6.59	$6.36
2019-06-22	$6.55	$6.71	$6.93	$6.49
2019-06-23	$6.71	$6.78	$7.09	$6.67
2019-06-24	$6.78	$6.62	$6.79	$6.49
2019-06-25	$6.62	$6.55	$6.71	$6.48
2019-06-26	$6.55	$6.28	$6.87	$4.90
2019-06-27	$6.28	$5.44	$6.29	$5.23
2019-06-28	$5.44	$5.94	$5.95	$5.36
2019-06-29	$5.94	$6.03	$6.15	$5.60
2019-06-30	$6.03	$5.40	$6.07	$5.40
2019-07-01	$5.40	$5.48	$5.67	$5.12
2019-07-02	$5.48	$5.35	$5.62	$5.08
2019-07-03	$5.35	$5.65	$5.65	$5.32
2019-07-04	$5.65	$5.48	$5.79	$5.48
2019-07-05	$5.48	$5.37	$5.50	$5.33
2019-07-06	$5.37	$5.29	$5.49	$5.26
2019-07-07	$5.29	$5.43	$5.43	$5.21
2019-07-08	$5.43	$5.18	$5.48	$5.12
2019-07-09	$5.18	$4.98	$5.22	$4.89
2019-07-10	$4.98	$4.49	$4.98	$4.20
2019-07-11	$4.49	$4.28	$4.61	$4.09
2019-07-12	$4.28	$4.55	$4.60	$4.17
2019-07-13	$4.55	$4.26	$4.55	$4.16
2019-07-14	$4.26	$3.81	$4.27	$3.81
2019-07-15	$3.81	$4.17	$4.44	$3.60
2019-07-16	$4.17	$3.68	$4.22	$3.60
2019-07-17	$3.68	$3.84	$4.09	$3.60
2019-07-18	$3.84	$4.14	$4.18	$3.70
2019-07-19	$4.14	$3.94	$4.14	$3.81
2019-07-20	$3.94	$4.06	$4.25	$3.94
2019-07-21	$4.06	$4.21	$4.30	$3.98
2019-07-22	$4.21	$3.95	$4.32	$3.89
2019-07-23	$3.95	$3.76	$3.99	$3.70
2019-07-24	$3.76	$3.90	$4.01	$3.65
2019-07-25	$3.90	$3.79	$4.02	$3.79
2019-07-26	$3.79	$3.92	$3.92	$3.70
2019-07-27	$3.92	$3.62	$4.00	$3.55
2019-07-28	$3.62	$3.63	$3.66	$3.49
2019-07-29	$3.63	$3.59	$3.69	$3.56
2019-07-30	$3.59	$3.59	$3.67	$3.50
2019-07-31	$3.59	$3.65	$3.79	$3.59
2019-08-01	$3.65	$3.52	$3.65	$3.43
2019-08-02	$3.52	$3.67	$3.89	$3.52
2019-08-03	$3.67	$3.74	$3.76	$3.59
2019-08-04	$3.74	$3.61	$3.74	$3.60
2019-08-05	$3.61	$3.76	$3.92	$3.61
2019-08-06	$3.76	$3.54	$3.76	$3.49
2019-08-07	$3.54	$3.50	$3.66	$3.48
2019-08-08	$3.50	$3.26	$3.63	$3.23
2019-08-09	$3.26	$3.16	$3.34	$3.09
2019-08-10	$3.16	$3.35	$3.73	$3.15
2019-08-11	$3.35	$3.53	$3.54	$3.31
2019-08-12	$3.53	$3.35	$3.74	$3.35
2019-08-13	$3.35	$3.25	$3.35	$3.14
2019-08-14	$3.25	$2.87	$3.35	$2.87
2019-08-15	$2.87	$2.89	$2.99	$2.71
2019-08-16	$2.89	$2.91	$3.02	$2.85
2019-08-17	$2.91	$2.91	$2.91	$2.84
2019-08-18	$2.91	$2.99	$2.99	$2.87
2019-08-19	$2.99	$2.90	$2.99	$2.79
2019-08-20	$2.90	$2.87	$2.92	$2.77
2019-08-21	$2.87	$2.65	$2.87	$2.58
2019-08-22	$2.65	$2.71	$2.74	$2.58
2019-08-23	$2.71	$2.70	$2.76	$2.66
2019-08-24	$2.70	$2.72	$2.72	$2.58
2019-08-25	$2.72	$2.61	$2.74	$2.61
2019-08-26	$2.61	$2.61	$2.70	$2.59
2019-08-27	$2.61	$2.57	$2.63	$2.51
2019-08-28	$2.57	$2.32	$2.58	$2.31
2019-08-29	$2.32	$2.17	$2.32	$2.16
2019-08-30	$2.17	$2.14	$2.25	$2.11
2019-08-31	$2.14	$2.02	$2.16	$1.98
2019-09-01	$2.02	$2.12	$2.23	$2.00
2019-09-02	$2.12	$2.13	$2.19	$2.07
2019-09-03	$2.13	$2.17	$2.22	$2.13
2019-09-04	$2.17	$2.04	$2.49	$1.86
2019-09-05	$2.04	$1.95	$2.04	$1.91
2019-09-06	$1.95	$2.04	$2.25	$1.95
2019-09-07	$2.04	$2.17	$2.28	$2.03
2019-09-08	$2.17	$2.73	$2.74	$2.16
2019-09-09	$2.73	$2.74	$2.95	$2.43
2019-09-10	$2.74	$2.57	$2.94	$2.51
2019-09-11	$2.57	$2.57	$2.68	$2.40
2019-09-12	$2.57	$3.08	$3.23	$2.51
2019-09-13	$3.08	$3.17	$3.29	$2.99
2019-09-14	$3.17	$3.11	$3.23	$2.98
2019-09-15	$3.11	$3.42	$3.56	$3.11
2019-09-16	$3.42	$3.33	$3.56	$3.16
2019-09-17	$3.33	$3.29	$3.44	$3.21
2019-09-18	$3.29	$3.29	$3.39	$3.24
2019-09-19	$3.29	$3.13	$3.29	$2.94
2019-09-20	$3.13	$3.17	$3.30	$3.07
2019-09-21	$3.17	$3.04	$3.29	$3.03
2019-09-22	$3.04	$2.91	$3.04	$2.80
2019-09-23	$2.91	$2.58	$2.91	$2.58
2019-09-24	$2.58	$2.26	$2.65	$2.05
2019-09-25	$2.26	$2.30	$2.43	$2.14
2019-09-26	$2.30	$2.24	$2.34	$2.05
2019-09-27	$2.24	$2.27	$2.29	$2.16
2019-09-28	$2.27	$2.27	$2.31	$2.19
2019-09-29	$2.27	$2.20	$2.29	$2.10
2019-09-30	$2.20	$2.66	$2.66	$2.18
2019-10-01	$2.66	$2.56	$2.67	$2.49
2019-10-02	$2.56	$2.62	$2.63	$2.44
2019-10-03	$2.62	$2.60	$2.68	$2.50
2019-10-04	$2.60	$2.57	$2.63	$2.47
2019-10-05	$2.57	$2.74	$2.78	$2.56
2019-10-06	$2.74	$2.64	$2.79	$2.58
2019-10-07	$2.64	$2.90	$2.95	$2.53
2019-10-08	$2.90	$2.91	$3.06	$2.83
2019-10-09	$2.91	$2.90	$3.06	$2.84
2019-10-10	$2.90	$2.89	$3.00	$2.74
2019-10-11	$2.89	$2.81	$2.93	$2.74
2019-10-12	$2.81	$2.83	$2.85	$2.78
2019-10-13	$2.83	$2.87	$2.90	$2.79
2019-10-14	$2.87	$3.10	$3.11	$2.87
2019-10-15	$3.10	$2.92	$3.15	$2.90
2019-10-16	$2.92	$2.83	$2.93	$2.70
2019-10-17	$2.83	$2.91	$2.95	$2.75
2019-10-18	$2.91	$2.74	$2.91	$2.67
2019-10-19	$2.74	$2.74	$2.79	$2.71
2019-10-20	$2.74	$2.88	$2.93	$2.69
2019-10-21	$2.88	$2.98	$2.99	$2.84
2019-10-22	$2.98	$2.86	$3.00	$2.84
2019-10-23	$2.86	$2.68	$2.89	$2.54
2019-10-24	$2.68	$2.83	$2.93	$2.65
2019-10-25	$2.83	$3.03	$3.12	$2.03
2019-10-26	$3.03	$3.07	$3.25	$3.00
2019-10-27	$3.07	$3.22	$3.29	$2.97
2019-10-28	$3.22	$3.11	$3.34	$3.08
2019-10-29	$3.11	$3.17	$3.20	$3.06
2019-10-30	$3.17	$3.01	$3.20	$2.94
2019-10-31	$3.01	$3.28	$3.30	$3.00
2019-11-01	$3.28	$3.29	$3.31	$3.17
2019-11-02	$3.29	$3.42	$3.46	$3.26
2019-11-03	$3.42	$3.40	$3.45	$3.30
2019-11-04	$3.40	$3.62	$3.64	$3.32
2019-11-05	$3.62	$3.75	$3.82	$3.53
2019-11-06	$3.75	$3.82	$3.89	$3.72
2019-11-07	$3.82	$3.87	$3.87	$3.62
2019-11-08	$3.87	$3.81	$4.00	$3.63
2019-11-09	$3.81	$3.96	$3.96	$3.81
2019-11-10	$3.96	$4.19	$4.25	$3.90
2019-11-11	$4.19	$4.34	$4.36	$4.05
2019-11-12	$4.34	$4.22	$4.34	$4.00
2019-11-13	$4.22	$4.00	$4.22	$3.95
2019-11-14	$4.00	$3.98	$4.00	$3.77
2019-11-15	$3.98	$3.92	$4.12	$3.76
2019-11-16	$3.92	$3.93	$3.98	$3.86
2019-11-17	$3.93	$3.88	$3.96	$3.82
2019-11-18	$3.88	$3.59	$3.88	$3.51
2019-11-19	$3.59	$3.51	$3.60	$3.35
2019-11-20	$3.51	$3.32	$3.58	$3.20
2019-11-21	$3.32	$3.18	$3.42	$3.11
2019-11-22	$3.18	$2.93	$3.28	$2.62
2019-11-23	$2.93	$3.24	$3.25	$2.87
2019-11-24	$3.24	$3.05	$3.27	$3.00
2019-11-25	$3.05	$3.41	$3.53	$2.99
2019-11-26	$3.41	$3.46	$3.66	$3.38
2019-11-27	$3.46	$3.57	$3.78	$3.26
2019-11-28	$3.57	$3.67	$3.76	$3.50
2019-11-29	$3.67	$3.97	$4.09	$3.65
2019-11-30	$3.97	$3.91	$4.26	$3.82
2019-12-01	$3.91	$3.82	$3.92	$3.58
2019-12-02	$3.82	$3.71	$3.89	$3.59
2019-12-03	$3.71	$3.62	$3.88	$3.62
2019-12-04	$3.62	$3.55	$3.77	$3.44
2019-12-05	$3.55	$3.48	$3.63	$3.45
2019-12-06	$3.48	$3.67	$3.70	$3.46
2019-12-07	$3.67	$3.77	$3.87	$3.65
2019-12-08	$3.77	$3.91	$3.98	$3.69
2019-12-09	$3.91	$3.68	$3.93	$3.66
2019-12-10	$3.68	$3.60	$3.75	$3.45
2019-12-11	$3.60	$3.81	$3.86	$3.54
2019-12-12	$3.81	$4.08	$4.18	$3.77
2019-12-13	$4.08	$3.95	$4.20	$3.94
2019-12-14	$3.95	$4.23	$4.28	$3.95
2019-12-15	$4.23	$4.48	$4.60	$4.16
2019-12-16	$4.48	$4.04	$4.48	$4.02
2019-12-17	$4.04	$3.63	$4.35	$3.56
2019-12-18	$3.63	$4.28	$4.47	$3.59
2019-12-19	$4.28	$4.24	$4.36	$4.08
2019-12-20	$4.24	$4.28	$4.39	$4.11
2019-12-21	$4.28	$4.05	$4.30	$4.05
2019-12-22	$4.05	$4.18	$4.20	$4.04
2019-12-23	$4.18	$4.27	$4.34	$4.13
2019-12-24	$4.27	$4.36	$4.40	$4.23
2019-12-25	$4.36	$4.25	$4.36	$4.15
2019-12-26	$4.25	$4.54	$4.61	$4.25
2019-12-27	$4.54	$4.49	$4.75	$4.44
2019-12-28	$4.49	$4.47	$4.69	$4.40
2019-12-29	$4.47	$4.21	$4.47	$4.20
2019-12-30	$4.21	$4.14	$4.36	$4.10
2019-12-31	$4.14	$4.17	$4.27	$4.10
2020-01-01	$4.17	$4.37	$4.44	$4.17
2020-01-02	$4.37	$4.06	$4.37	$4.06
2020-01-03	$4.06	$4.24	$4.41	$3.97
2020-01-04	$4.24	$4.23	$4.48	$4.19
2020-01-05	$4.23	$4.17	$4.33	$4.17
2020-01-06	$4.17	$4.11	$4.23	$4.01
2020-01-07	$4.11	$4.08	$4.23	$4.06
2020-01-08	$4.08	$3.99	$4.16	$3.94
2020-01-09	$3.99	$4.23	$4.23	$3.95
2020-01-10	$4.23	$4.29	$4.40	$4.18
2020-01-11	$4.29	$4.27	$4.42	$4.25
2020-01-12	$4.27	$4.24	$4.32	$4.20
2020-01-13	$4.24	$4.25	$4.31	$4.11
2020-01-14	$4.25	$4.55	$4.67	$4.22
2020-01-15	$4.55	$4.55	$4.80	$4.41
2020-01-16	$4.55	$5.08	$5.23	$4.20
2020-01-17	$5.08	$5.03	$5.30	$4.74
2020-01-18	$5.03	$4.63	$5.03	$4.61
2020-01-19	$4.63	$4.53	$4.75	$4.35
2020-01-20	$4.53	$4.51	$4.67	$4.41
2020-01-21	$4.51	$4.64	$4.75	$4.46
2020-01-22	$4.64	$4.65	$4.68	$4.56
2020-01-23	$4.65	$4.46	$4.69	$4.36
2020-01-24	$4.46	$4.48	$4.53	$4.35
2020-01-25	$4.48	$4.38	$4.49	$4.34
2020-01-26	$4.38	$4.48	$4.51	$4.36
2020-01-27	$4.48	$4.52	$4.66	$4.38
2020-01-28	$4.52	$4.59	$4.62	$4.45
2020-01-29	$4.59	$4.40	$4.60	$4.33
2020-01-30	$4.40	$4.42	$4.49	$4.30
2020-01-31	$4.42	$4.40	$4.61	$4.30
2020-02-01	$4.40	$4.38	$4.45	$4.30
2020-02-02	$4.38	$4.40	$4.48	$4.25
2020-02-03	$4.40	$4.27	$4.49	$4.25
2020-02-04	$4.27	$4.21	$4.28	$4.01
2020-02-05	$4.21	$4.33	$4.35	$4.15
2020-02-06	$4.33	$4.59	$4.59	$4.25
2020-02-07	$4.59	$4.81	$4.92	$4.51
2020-02-08	$4.81	$4.64	$4.83	$4.50
2020-02-09	$4.64	$4.77	$4.79	$4.61
2020-02-10	$4.77	$4.78	$4.79	$4.55
2020-02-11	$4.78	$5.15	$5.24	$4.68
2020-02-12	$5.15	$5.11	$5.32	$5.06
2020-02-13	$5.11	$4.91	$5.24	$4.83
2020-02-14	$4.91	$5.12	$5.15	$4.85
2020-02-15	$5.12	$4.61	$5.15	$4.41
2020-02-16	$4.61	$4.41	$4.75	$4.02
2020-02-17	$4.41	$4.28	$4.42	$3.91
2020-02-18	$4.28	$4.44	$4.53	$3.99
2020-02-19	$4.44	$4.16	$4.71	$4.11
2020-02-20	$4.16	$4.47	$4.56	$4.11
2020-02-21	$4.47	$4.99	$5.11	$4.41
2020-02-22	$4.99	$5.03	$5.16	$4.66
2020-02-23	$5.03	$4.83	$5.09	$4.74
2020-02-24	$4.83	$4.40	$4.96	$4.17
2020-02-25	$4.40	$4.06	$4.42	$3.99
2020-02-26	$4.06	$3.65	$4.07	$3.46
2020-02-27	$3.65	$3.68	$3.88	$3.35
2020-02-28	$3.68	$3.55	$3.75	$3.42
2020-02-29	$3.55	$3.45	$3.69	$3.44
2020-03-01	$3.45	$3.35	$3.54	$3.25
2020-03-02	$3.35	$3.70	$3.79	$3.33
2020-03-03	$3.70	$3.63	$3.74	$3.52
2020-03-04	$3.63	$3.75	$3.90	$3.62
2020-03-05	$3.75	$3.76	$3.94	$3.71
2020-03-06	$3.76	$3.86	$3.89	$3.71
2020-03-07	$3.86	$3.61	$3.88	$3.56
2020-03-08	$3.61	$3.08	$3.61	$3.07
2020-03-09	$3.08	$3.03	$3.17	$2.83
2020-03-10	$3.03	$3.07	$3.20	$2.89
2020-03-11	$3.07	$3.00	$3.10	$2.71
2020-03-12	$3.00	$1.61	$3.03	$1.53
2020-03-13	$1.61	$1.83	$2.07	$1.11
2020-03-14	$1.83	$1.83	$2.01	$1.68
2020-03-15	$1.83	$1.91	$2.09	$1.82
2020-03-16	$1.91	$1.68	$1.91	$1.50
2020-03-17	$1.68	$1.77	$1.87	$1.64
2020-03-18	$1.77	$1.81	$1.85	$1.65
2020-03-19	$1.81	$2.08	$2.16	$1.78
2020-03-20	$2.08	$2.17	$2.48	$1.81
2020-03-21	$2.17	$2.16	$2.24	$2.00
2020-03-22	$2.16	$1.93	$2.23	$1.91
2020-03-23	$1.93	$2.11	$2.16	$1.89
2020-03-24	$2.11	$2.16	$2.34	$2.08
2020-03-25	$2.16	$2.08	$2.20	$2.05
2020-03-26	$2.08	$2.19	$2.19	$2.05
2020-03-27	$2.19	$1.99	$2.22	$1.97
2020-03-28	$1.99	$1.98	$2.00	$1.88
2020-03-29	$1.98	$1.86	$1.99	$1.85
2020-03-30	$1.86	$1.96	$2.03	$1.83
2020-03-31	$1.96	$1.96	$1.99	$1.93
2020-04-01	$1.96	$1.98	$1.99	$1.88
2020-04-02	$1.98	$1.99	$2.12	$1.96
2020-04-03	$1.99	$1.98	$2.07	$1.96
2020-04-04	$1.98	$2.03	$2.07	$1.97
2020-04-05	$2.03	$2.07	$2.10	$2.01
2020-04-06	$2.07	$2.41	$2.42	$2.07
2020-04-07	$2.41	$2.35	$2.50	$2.29
2020-04-08	$2.35	$2.51	$2.51	$2.31
2020-04-09	$2.51	$2.58	$2.64	$2.38
2020-04-10	$2.58	$2.31	$2.61	$2.20
2020-04-11	$2.31	$2.31	$2.39	$2.23
2020-04-12	$2.31	$2.30	$2.41	$2.25
2020-04-13	$2.30	$2.27	$2.30	$2.18
2020-04-14	$2.27	$2.36	$2.45	$2.23
2020-04-15	$2.36	$2.28	$2.44	$2.26
2020-04-16	$2.28	$2.43	$2.46	$2.19
2020-04-17	$2.43	$2.38	$2.44	$2.35
2020-04-18	$2.38	$2.52	$2.53	$2.38
2020-04-19	$2.52	$2.39	$2.55	$2.38
2020-04-20	$2.39	$2.28	$2.44	$2.27
2020-04-21	$2.28	$2.28	$2.33	$2.26
2020-04-22	$2.28	$2.40	$2.42	$2.26
2020-04-23	$2.40	$2.43	$2.50	$2.34
2020-04-24	$2.43	$2.75	$2.84	$2.42
2020-04-25	$2.75	$2.88	$2.97	$2.67
2020-04-26	$2.88	$2.81	$2.91	$2.77
2020-04-27	$2.81	$2.77	$2.84	$2.65
2020-04-28	$2.77	$2.80	$2.86	$2.71
2020-04-29	$2.80	$2.94	$2.99	$2.80
2020-04-30	$2.94	$2.74	$3.09	$2.70
2020-05-01	$2.74	$2.84	$2.93	$2.74
2020-05-02	$2.84	$2.88	$2.90	$2.81
2020-05-03	$2.88	$2.78	$2.91	$2.73
2020-05-04	$2.78	$2.76	$2.81	$2.59
2020-05-05	$2.76	$2.71	$2.79	$2.67
2020-05-06	$2.71	$2.62	$2.77	$2.62
2020-05-07	$2.62	$2.73	$2.79	$2.61
2020-05-08	$2.73	$2.81	$2.86	$2.69
2020-05-09	$2.81	$2.75	$2.87	$2.73
2020-05-10	$2.75	$2.52	$2.75	$2.36
2020-05-11	$2.52	$2.41	$2.56	$2.28
2020-05-12	$2.41	$2.49	$2.53	$2.39
2020-05-13	$2.49	$2.54	$2.59	$2.44
2020-05-14	$2.54	$2.53	$2.56	$2.46
2020-05-15	$2.53	$2.47	$2.58	$2.40
2020-05-16	$2.47	$2.56	$2.57	$2.45
2020-05-17	$2.56	$2.54	$2.63	$2.54
2020-05-18	$2.54	$2.60	$2.66	$2.51
2020-05-19	$2.60	$2.62	$2.62	$2.53
2020-05-20	$2.62	$2.71	$2.71	$2.54
2020-05-21	$2.71	$2.51	$2.73	$2.45
2020-05-22	$2.51	$2.64	$2.68	$2.49
2020-05-23	$2.64	$2.60	$2.68	$2.57
2020-05-24	$2.60	$2.50	$2.67	$2.50
2020-05-25	$2.50	$2.61	$2.62	$2.46
2020-05-26	$2.61	$2.58	$2.63	$2.53
2020-05-27	$2.58	$2.60	$2.70	$2.57
2020-05-28	$2.60	$2.67	$2.69	$2.57
2020-05-29	$2.67	$2.68	$2.70	$2.63
2020-05-30	$2.68	$2.82	$2.82	$2.64
2020-05-31	$2.82	$2.73	$2.89	$2.69
2020-06-01	$2.73	$2.86	$2.87	$2.71
2020-06-02	$2.86	$2.77	$2.96	$2.63
2020-06-03	$2.77	$2.90	$2.92	$2.74
2020-06-04	$2.90	$3.11	$3.15	$2.89
2020-06-05	$3.11	$3.10	$3.22	$3.04
2020-06-06	$3.10	$3.06	$3.15	$3.05
2020-06-07	$3.06	$3.02	$3.11	$2.90
2020-06-08	$3.02	$3.15	$3.16	$3.00
2020-06-09	$3.15	$3.12	$3.18	$3.09
2020-06-10	$3.12	$3.11	$3.14	$3.03
2020-06-11	$3.11	$2.76	$3.13	$2.73
2020-06-12	$2.76	$2.86	$2.92	$2.73
2020-06-13	$2.86	$2.87	$2.90	$2.82
2020-06-14	$2.87	$2.75	$2.87	$2.72
2020-06-15	$2.75	$2.71	$2.77	$2.54
2020-06-16	$2.71	$2.72	$2.76	$2.68
2020-06-17	$2.72	$2.70	$2.73	$2.65
2020-06-18	$2.70	$2.64	$2.70	$2.61
2020-06-19	$2.64	$2.60	$2.65	$2.58
2020-06-20	$2.60	$2.62	$2.63	$2.54
2020-06-21	$2.62	$2.60	$2.63	$2.58
2020-06-22	$2.60	$2.69	$2.72	$2.59
2020-06-23	$2.69	$2.77	$2.84	$2.65
2020-06-24	$2.77	$2.68	$2.88	$2.64
2020-06-25	$2.68	$2.62	$2.69	$2.55
2020-06-26	$2.62	$2.62	$2.66	$2.50
2020-06-27	$2.62	$2.43	$2.72	$2.29
2020-06-28	$2.43	$2.51	$2.56	$2.39
2020-06-29	$2.51	$2.64	$2.68	$2.47
2020-06-30	$2.64	$2.60	$2.67	$2.56
2020-07-01	$2.60	$2.66	$2.68	$2.58
2020-07-02	$2.66	$2.66	$2.79	$2.61
2020-07-03	$2.66	$2.68	$2.80	$2.64
2020-07-04	$2.68	$2.79	$2.79	$2.68
2020-07-05	$2.79	$2.94	$2.99	$2.75
2020-07-06	$2.94	$3.02	$3.13	$2.92
2020-07-07	$3.02	$3.24	$3.28	$2.97
2020-07-08	$3.24	$3.55	$3.58	$3.16
2020-07-09	$3.55	$3.79	$3.80	$3.41
2020-07-10	$3.79	$4.06	$4.19	$3.57
2020-07-11	$4.06	$3.92	$4.47	$3.88
2020-07-12	$3.92	$4.03	$4.17	$3.90
2020-07-13	$4.03	$3.87	$4.35	$3.75
2020-07-14	$3.87	$3.96	$4.04	$3.81
2020-07-15	$3.96	$4.04	$4.14	$3.86
2020-07-16	$4.04	$4.07	$4.31	$3.75
2020-07-17	$4.07	$4.15	$4.26	$3.95
2020-07-18	$4.15	$4.36	$4.50	$4.09
2020-07-19	$4.36	$4.21	$4.50	$3.96
2020-07-20	$4.21	$3.89	$4.26	$3.86
2020-07-21	$3.89	$4.02	$4.06	$3.78
2020-07-22	$4.02	$4.02	$4.09	$3.90
2020-07-23	$4.02	$3.96	$4.10	$3.92
2020-07-24	$3.96	$3.83	$3.97	$3.80
2020-07-25	$3.83	$3.92	$3.96	$3.78
2020-07-26	$3.92	$3.82	$3.92	$3.74
2020-07-27	$3.82	$3.60	$3.93	$3.31
2020-07-28	$3.60	$3.76	$3.80	$3.56
2020-07-29	$3.76	$3.63	$3.86	$3.62
2020-07-30	$3.63	$3.72	$3.77	$3.59
2020-07-31	$3.72	$3.80	$3.84	$3.71
2020-08-01	$3.80	$4.09	$4.14	$3.80
2020-08-02	$4.09	$3.91	$4.24	$3.47
2020-08-03	$3.91	$3.85	$4.07	$3.80
2020-08-04	$3.85	$4.02	$4.05	$3.83
2020-08-05	$4.02	$4.16	$4.22	$3.95
2020-08-06	$4.16	$4.18	$4.25	$4.12
2020-08-07	$4.18	$4.02	$4.20	$3.90
2020-08-08	$4.02	$4.44	$4.45	$3.98
2020-08-09	$4.44	$5.28	$5.50	$4.31
2020-08-10	$5.28	$5.47	$5.87	$5.10
2020-08-11	$5.47	$4.92	$5.58	$4.70
2020-08-12	$4.92	$5.91	$6.01	$4.87
2020-08-13	$5.91	$6.10	$6.55	$5.47
2020-08-14	$6.10	$6.11	$6.59	$5.95
2020-08-15	$6.11	$6.08	$6.36	$5.93
2020-08-16	$6.08	$6.24	$6.38	$5.79
2020-08-17	$6.24	$5.92	$6.33	$5.92
2020-08-18	$5.92	$5.83	$6.17	$5.53
2020-08-19	$5.83	$5.66	$5.93	$5.30
2020-08-20	$5.66	$6.31	$6.37	$5.56
2020-08-21	$6.31	$5.61	$6.69	$5.60
2020-08-22	$5.61	$6.42	$6.48	$5.40
2020-08-23	$6.42	$8.53	$8.60	$6.34
2020-08-24	$8.53	$8.20	$8.56	$7.68
2020-08-25	$8.20	$8.39	$8.86	$7.78
2020-08-26	$8.39	$7.72	$8.68	$7.66
2020-08-27	$7.72	$7.29	$7.91	$6.90
2020-08-28	$7.29	$7.57	$7.85	$7.14
2020-08-29	$7.57	$7.28	$7.60	$7.28
2020-08-30	$7.28	$7.64	$7.90	$7.24
2020-08-31	$7.64	$7.21	$7.82	$7.17
2020-09-01	$7.21	$7.23	$7.65	$7.01
2020-09-02	$7.23	$6.65	$7.31	$6.39
2020-09-03	$6.65	$4.98	$6.74	$4.93
2020-09-04	$4.98	$5.50	$5.66	$4.76
2020-09-05	$5.50	$4.92	$5.67	$4.58
2020-09-06	$4.92	$5.18	$5.35	$4.47
2020-09-07	$5.18	$5.05	$5.26	$4.60
2020-09-08	$5.05	$4.94	$5.16	$4.75
2020-09-09	$4.94	$5.32	$5.49	$4.89
2020-09-10	$5.32	$5.32	$5.56	$5.18
2020-09-11	$5.32	$5.35	$5.39	$5.06
2020-09-12	$5.35	$5.61	$5.73	$5.19
2020-09-13	$5.61	$5.31	$5.86	$5.11
2020-09-14	$5.31	$5.38	$5.54	$5.13
2020-09-15	$5.38	$4.87	$5.45	$4.80
2020-09-16	$4.87	$5.12	$5.19	$4.69
2020-09-17	$5.12	$5.06	$5.21	$4.87
2020-09-18	$5.06	$4.97	$5.21	$4.78
2020-09-19	$4.97	$4.94	$5.04	$4.86
2020-09-20	$4.94	$4.66	$5.09	$4.54
2020-09-21	$4.66	$4.08	$4.74	$3.96
2020-09-22	$4.08	$4.20	$4.27	$4.03
2020-09-23	$4.20	$3.84	$4.30	$3.81
2020-09-24	$3.84	$4.48	$4.55	$3.80
2020-09-25	$4.48	$4.80	$4.80	$4.35
2020-09-26	$4.80	$4.60	$4.82	$4.46
2020-09-27	$4.60	$4.72	$4.79	$4.52
2020-09-28	$4.72	$4.83	$5.19	$4.72
2020-09-29	$4.83	$5.31	$5.39	$4.80
2020-09-30	$5.31	$5.37	$5.59	$5.20
2020-10-01	$5.37	$5.14	$5.59	$4.97
2020-10-02	$5.14	$4.90	$5.27	$4.65
2020-10-03	$4.90	$5.01	$5.14	$4.87
2020-10-04	$5.01	$5.32	$5.39	$4.87
2020-10-05	$5.32	$5.36	$5.42	$5.18
2020-10-06	$5.36	$4.73	$5.39	$4.68
2020-10-07	$4.73	$4.88	$4.94	$4.57
2020-10-08	$4.88	$5.03	$5.12	$4.62
2020-10-09	$5.03	$5.16	$5.30	$4.93
2020-10-10	$5.16	$5.54	$5.72	$5.16
2020-10-11	$5.54	$6.09	$6.26	$5.42
2020-10-12	$6.09	$5.97	$6.25	$5.79
2020-10-13	$5.97	$6.01	$6.19	$5.82
2020-10-14	$6.01	$5.74	$6.14	$5.64
2020-10-15	$5.74	$5.76	$5.91	$5.50
2020-10-16	$5.76	$5.41	$5.84	$5.33
2020-10-17	$5.41	$5.44	$5.52	$5.29
2020-10-18	$5.44	$5.77	$5.79	$5.42
2020-10-19	$5.77	$5.77	$5.77	$5.77
2020-10-20	$5.50	$5.03	$5.51	$5.00
2020-10-21	$5.03	$5.24	$5.49	$5.01
2020-10-22	$5.24	$5.42	$5.59	$5.24
2020-10-23	$5.42	$5.45	$5.45	$5.42
2020-10-24	$5.37	$5.55	$5.60	$5.24
2020-10-25	$5.55	$5.55	$5.55	$5.55
2020-10-27	$5.15	$5.15	$5.33	$5.07
2020-10-28	$5.15	$4.82	$5.15	$4.73
2020-10-29	$4.82	$4.64	$4.86	$4.54
2020-10-30	$4.64	$4.64	$4.64	$4.64
2020-10-31	$4.63	$4.62	$4.81	$4.59
2020-11-01	$4.62	$4.75	$5.01	$4.55
2020-11-02	$4.75	$4.62	$4.88	$4.57
2020-11-03	$4.62	$4.48	$4.62	$4.33
2020-11-04	$4.48	$4.39	$4.48	$4.22
2020-11-05	$4.39	$4.51	$4.59	$4.29
2020-11-06	$4.51	$4.88	$4.95	$4.47
2020-11-07	$4.88	$4.63	$5.16	$4.51
2020-11-08	$4.63	$4.82	$4.94	$4.57
2020-11-09	$4.82	$5.14	$5.20	$4.68
2020-11-10	$5.14	$5.09	$5.28	$4.92
2020-11-11	$5.09	$5.04	$5.30	$5.02
2020-11-12	$5.04	$5.04	$5.32	$4.95
2020-11-13	$5.04	$5.22	$5.26	$5.03
2020-11-14	$5.22	$5.05	$5.25	$5.00
2020-11-15	$5.05	$4.98	$5.13	$4.87
2020-11-16	$4.98	$5.09	$5.18	$4.94
2020-11-17	$5.09	$5.30	$5.43	$5.08
2020-11-18	$5.30	$5.12	$5.33	$4.94
2020-11-19	$5.12	$5.10	$5.22	$5.00
2020-11-20	$5.10	$5.28	$5.46	$5.08
2020-11-21	$5.28	$5.94	$5.96	$5.27
2020-11-22	$5.94	$5.49	$5.98	$5.26
2020-11-23	$5.49	$5.81	$5.92	$5.44
2020-11-24	$5.81	$5.96	$6.42	$5.67
2020-11-25	$5.96	$5.96	$6.48	$5.72
2020-11-26	$5.91	$5.34	$6.32	$5.00
2020-11-27	$5.34	$5.37	$5.45	$5.09
2020-11-28	$5.37	$5.37	$5.37	$5.37
2020-11-30	$5.43	$5.57	$5.67	$5.35
2020-12-01	$5.57	$5.27	$5.71	$5.13
2020-12-02	$5.27	$5.52	$5.55	$5.21
2020-12-03	$5.52	$5.51	$5.65	$5.37
2020-12-04	$5.50	$5.06	$5.54	$5.00
2020-12-05	$5.06	$5.26	$5.30	$4.98
2020-12-06	$5.26	$5.22	$5.29	$5.09
2020-12-07	$5.22	$5.10	$5.23	$5.08
2020-12-08	$5.10	$5.10	$5.10	$5.10

Mercata

Paio	Scambio
ATOM/GBP	bcbitcoin
ATOM/BTC	bhex
ATOM/USDT	bhex
ATOM/BIX	bibox
ATOM/ETH	bibox
ATOM/USDT	bibox
ATOM/BTC	bigone
ATOM/USDT	bigone
ATOM/USDT	biki
ATOM/USDT	bilaxy
ATOM/BNB	binance
ATOM/BTC	binance
ATOM/BUSD	binance
ATOM/PAX	binance
ATOM/TUSD	binance
ATOM/USDC	binance
ATOM/USDT	binance
ATOM/USD	binanceusa
ATOM/USDT	binanceusa
ATOM/USDT	bitasset
ATOM/BCH	bitcoincom
ATOM/BTC	bitcoincom
ATOM/ETH	bitcoincom
ATOM/USDT	bitcoincom
ATOM/BTC	bitfinex
ATOM/ETH	bitfinex
ATOM/USD	bitfinex
ATOM/BTC	bitforex
ATOM/ETH	bitforex
ATOM/USDT	bitforex
ATOM/KRW	bithumb
ATOM/BTC	bitmart
ATOM/USDT	bitmart
ATOM/BTC	bitmax
ATOM/ETH	bitmax
ATOM/USDT	bitmax
ATOM/BTC	bittrex
ATOM/ETH	bittrex
ATOM/USD	bittrex
ATOM/USDT	bittrex
ATOM/USDT	bitz
ATOM/ETH	bkex
ATOM/USDT	bkex
ATOM/BTC	btcturk
ATOM/TRY	btcturk
ATOM/USDT	btcturk
ATOM/ETH	bw
ATOM/USDT	bw
ATOM/EUR	cexio
ATOM/GBP	cexio
ATOM/USD	cexio
ATOM/USDT	cexio
ATOM/BTC	coinall
ATOM/USDT	coinall
ATOM/BTC	coinbase
ATOM/USD	coinbase
ATOM/BCH	coinex
ATOM/BTC	coinex
ATOM/USDT	coinex
ATOM/KRW	coinone
ATOM/BTC	coinsuper
ATOM/BTC	dcoin
ATOM/BTC	digifinex
ATOM/ETH	digifinex
ATOM/USDT	digifinex
ATOM/BTC	exmo
ATOM/EUR	exmo
ATOM/EXM	exmo
ATOM/USD	exmo
ATOM/BTC	gateio
ATOM/USDT	gateio
ATOM/BCH	hitbtc
ATOM/BTC	hitbtc
ATOM/ETH	hitbtc
ATOM/USD	hitbtc
ATOM/USDT	hitbtc
ATOM/BTC	huobikorea
ATOM/ETH	huobikorea
ATOM/USDT	huobikorea
ATOM/BTC	huobipro
ATOM/ETH	huobipro
ATOM/USDT	huobipro
ATOM/IDR	indodax
ATOM/BTC	kraken
ATOM/CAD	kraken
ATOM/ETH	kraken
ATOM/EUR	kraken
ATOM/USD	kraken
ATOM/BTC	kucoin
ATOM/ETH	kucoin
ATOM/USDT	kucoin
ATOM/BTC	latoken
ATOM/USDT	latoken
ATOM/BTC	lbank
ATOM/USDT	lbank
ATOM/BTC	liquid
ATOM/USDT	liquid
ATOM/BTC	livecoin
ATOM/ETH	livecoin
ATOM/BTC	okex
ATOM/ETH	okex
ATOM/USDT	okex
ATOM/TRY	paribu
ATOM/BTC	poloniex
ATOM/USDC	poloniex
ATOM/USDT	poloniex
ATOM/KRW	probit
ATOM/USDT	probit
ATOM/BTC	tokok
ATOM/USDT	tokok
ATOM/BTC	upbit
ATOM/KRW	upbit

Cosmos News

Top crypto gainers: BDAG; Shiba Inu...

Crypto Update: BlockDAG’s $22.4M Pr...

Polkadot And Cosmos Gain in a Rocky...

Exploring the Impact of Cosmos (ATO...

Ethereum and Cosmos Achieve Milesto...

Cosmos Price Prediction 2024-2033:...

Monete correlate

Elrond

Freeway Token

KIMCHI.finance

Regalcoin

Silverway

Rupee

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Cosmos
ATOM Coin Values ATOM

Cosmos valuesUSD Prezzo
$ 9.30

Cosmos BTC Prezzo
0.00014586

Cosmos 24h Vol
$ 124,538,851

Cosmos Mercato
$ 3,634,812,825

Cosmos ATOM Coin Values ATOM

Cosmos valuesUSD Prezzo $ 9.30

Cosmos BTC Prezzo 0.00014586

Cosmos 24h Vol $ 124,538,851

Cosmos Mercato $ 3,634,812,825

Share Cosmos Price

Cosmos Prezzo Grafici

Cosmos Prezzo Grafico dei prezzi alto / basso

Cosmos Crypto Technology

Cosmos Crypto Market

Cosmos
ATOM Coin Values ATOM

Cosmos valuesUSD Prezzo
$ 9.30

Cosmos BTC Prezzo
0.00014586

Cosmos 24h Vol
$ 124,538,851

Cosmos Mercato
$ 3,634,812,825