CAB Coin Values CAB
Mercato:
24h Vol:
Cryptocurrencies: 5725
Mercata: 82707
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Mercato
24h Vol
5725
Cryptocurrencies52.65%
Bitcoin CondividereCabbage Crypto Coin Rank 2353
Sito web
10,499,996 CAB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cabbage
Cabbage valuesUSD Prezzo $ 0.0015
$ 0.0015
Cabbage BTC Prezzo 0.00000003
0.00000003
Cabbage 24h Vol $ 0
$ 0
Cabbage Mercato $ 15,643
$ 15,643
24h Vol
0 BTC 1 H
-1.26 %
24 H
-8.39 %
7 d
-19.77 %
Oggi Cabbage il prezzo in dollari USA è attualmente
0.0015
USD, e se convertito a Bitcoin è
0.00000003
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. Cabbage i prezzi stanno attualmente subendo un cambiamento -8.39 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Cabbage è stato scambiato su Scambi crittografici. Ottenere Cabbage's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Cabbage
Simbolo
CAB
Algoritmo
N/A
BTC Prezzo
0.00000003 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
10,499,996 CAB
1h
-1.26 %
24h
-8.39 %
7d
-19.77 %
Reddit
N/A
Sito web
N/A
Share Cabbage Price
CAB Grafici
Cabbage Prezzo Grafici
CAB Grafico dei prezzi alto / basso
Cabbage Prezzo Grafico dei prezzi alto / basso
Dati storici
Cabbage Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-12-19 | $0.2671000 | $0.0350200 | $0.2671000 | $0.0350200 |
| 2017-12-20 | $0.0350200 | $0.0017850 | $0.0350200 | $0.0017850 |
| 2017-12-21 | $0.0017850 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2017-12-22 | $0.0017850 | $0.0017850 | $0.0017860 | $0.0017850 |
| 2017-12-23 | $0.0017850 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2017-12-24 | $0.0017850 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2017-12-25 | $0.0017850 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2017-12-26 | $0.0017850 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2017-12-27 | $0.0017850 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2017-12-28 | $0.0017850 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2017-12-29 | $0.0017850 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2017-12-30 | $0.0017850 | $0.007498 | $0.007498 | $0.0017850 |
| 2017-12-31 | $0.007498 | $0.007498 | $0.007498 | $0.007498 |
| 2018-01-01 | $0.007498 | $0.007498 | $0.007498 | $0.007498 |
| 2018-01-02 | $0.007498 | $0.0018000 | $0.007498 | $0.0018000 |
| 2018-01-03 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2018-01-04 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2018-01-05 | $0.0018000 | $0.0018000 | $0.007010 | $0.0018000 |
| 2018-01-06 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2018-01-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-08 | $0.0200000 | $0.0150000 | $0.0200000 | $0.0018100 |
| 2018-01-09 | $0.0150000 | $0.0142000 | $0.0150000 | $0.0019700 |
| 2018-01-10 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2018-01-11 | $0.0142000 | $0.009400 | $0.0142000 | $0.0030000 |
| 2018-01-12 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2018-01-13 | $0.009400 | $0.0120000 | $0.0120000 | $0.0030200 |
| 2018-01-14 | $0.0120000 | $0.0178200 | $0.0180000 | $0.0050000 |
| 2018-01-15 | $0.0178200 | $0.006600 | $0.0180000 | $0.0030000 |
| 2018-01-16 | $0.006600 | $0.006600 | $0.0200000 | $0.006600 |
| 2018-01-17 | $0.006600 | $0.007000 | $0.0170000 | $0.006600 |
| 2018-01-18 | $0.007000 | $0.006500 | $0.007000 | $0.006500 |
| 2018-01-19 | $0.006500 | $0.006111 | $0.006500 | $0.005700 |
| 2018-01-20 | $0.0044440 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2018-01-21 | $0.0044440 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2018-01-22 | $0.0044440 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2018-01-23 | $0.0044440 | $0.005556 | $0.005556 | $0.0044440 |
| 2018-01-24 | $0.005556 | $0.005556 | $0.005556 | $0.005556 |
| 2018-01-25 | $0.005556 | $0.0033000 | $0.005556 | $0.0033000 |
| 2018-01-26 | $0.0033000 | $0.0030000 | $0.005555 | $0.0030000 |
| 2018-01-27 | $0.0049990 | $0.0040000 | $0.0190000 | $0.0023340 |
| 2018-01-28 | $0.0040000 | $0.0040000 | $0.0040010 | $0.0040000 |
| 2018-01-29 | $0.0040000 | $0.0025000 | $0.0040000 | $0.0025000 |
| 2018-01-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-01-31 | $0.0025000 | $0.005001 | $0.005001 | $0.0025000 |
| 2018-02-01 | $0.005001 | $0.006900 | $0.006900 | $0.005001 |
| 2018-02-02 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2018-02-03 | $0.006900 | $0.005634 | $0.006900 | $0.0025030 |
| 2018-02-04 | $0.005634 | $0.005633 | $0.005634 | $0.005633 |
| 2018-02-05 | $0.005633 | $0.0035000 | $0.005633 | $0.0035000 |
| 2018-02-06 | $0.0035000 | $0.0035000 | $0.005633 | $0.0035000 |
| 2018-02-07 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-02-08 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-02-09 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-02-10 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-02-11 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-02-12 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-02-13 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-02-14 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-02-15 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-02-16 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-02-17 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-02-18 | $0.0035000 | $0.0025030 | $0.0035000 | $0.0025030 |
| 2018-02-19 | $0.0025020 | $0.0023330 | $0.0025030 | $0.0023330 |
| 2018-02-20 | $0.0023330 | $0.0030000 | $0.0045800 | $0.0023330 |
| 2018-02-21 | $0.0030000 | $0.0030000 | $0.0048000 | $0.0030000 |
| 2018-02-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-02-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-02-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-02-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-02-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-02-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-02-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-03-01 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2018-03-02 | $0.0024010 | $0.005990 | $0.005990 | $0.0024010 |
| 2018-03-03 | $0.005990 | $0.007000 | $0.007000 | $0.005990 |
| 2018-03-04 | $0.007000 | $0.008749 | $0.008749 | $0.007000 |
| 2018-03-05 | $0.008749 | $0.008749 | $0.008749 | $0.008749 |
| 2018-03-06 | $0.008749 | $0.008749 | $0.008749 | $0.008749 |
| 2018-03-07 | $0.008749 | $0.008749 | $0.008749 | $0.008749 |
| 2018-03-08 | $0.008749 | $0.009000 | $0.009000 | $0.008749 |
| 2018-03-09 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2018-03-10 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2018-03-11 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2018-03-12 | $0.009000 | $0.008749 | $0.0100000 | $0.006002 |
| 2018-03-13 | $0.008749 | $0.0030090 | $0.008749 | $0.0030090 |
| 2018-03-14 | $0.0030090 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2018-03-15 | $0.0030090 | $0.0099990 | $0.0099990 | $0.0030090 |
| 2018-03-16 | $0.0099990 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2018-03-17 | $0.0099990 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2018-03-18 | $0.0099990 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2018-03-19 | $0.0099990 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2018-03-20 | $0.0099990 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2018-03-21 | $0.0099990 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2018-03-22 | $0.0099990 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2018-03-23 | $0.0099990 | $0.0123000 | $0.0123000 | $0.0099900 |
| 2018-03-24 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2018-03-25 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2018-03-26 | $0.0123000 | $0.0150000 | $0.0150000 | $0.0123000 |
| 2018-03-27 | $0.0150000 | $0.0189000 | $0.0189000 | $0.0150000 |
| 2018-03-28 | $0.0189000 | $0.0215000 | $0.0215000 | $0.0189000 |
| 2018-03-29 | $0.0215000 | $0.0318500 | $0.0318500 | $0.0215000 |
| 2018-03-30 | $0.0318500 | $0.0310000 | $0.0318500 | $0.0212500 |
| 2018-03-31 | $0.0284000 | $0.0308800 | $0.0310000 | $0.0270000 |
| 2018-04-01 | $0.0310000 | $0.0266300 | $0.0317600 | $0.007014 |
| 2018-04-02 | $0.0262400 | $0.0248200 | $0.0315600 | $0.0239100 |
| 2018-04-03 | $0.0248200 | $0.0190200 | $0.0249000 | $0.0190200 |
| 2018-04-04 | $0.0190200 | $0.0106700 | $0.0190200 | $0.0106700 |
| 2018-04-05 | $0.0106700 | $0.008118 | $0.0106700 | $0.008118 |
| 2018-04-06 | $0.008118 | $0.0120000 | $0.0120000 | $0.008118 |
| 2018-04-07 | $0.0120000 | $0.0127600 | $0.0194800 | $0.0120000 |
| 2018-04-08 | $0.0127600 | $0.008204 | $0.0127600 | $0.008204 |
| 2018-04-09 | $0.008229 | $0.008229 | $0.008229 | $0.008229 |
| 2018-04-10 | $0.008210 | $0.007014 | $0.009877 | $0.007014 |
| 2018-04-11 | $0.007014 | $0.008734 | $0.008734 | $0.007014 |
| 2018-04-12 | $0.008734 | $0.008741 | $0.008741 | $0.008734 |
| 2018-04-13 | $0.008741 | $0.008741 | $0.008741 | $0.008741 |
| 2018-04-14 | $0.008741 | $0.008741 | $0.008741 | $0.008741 |
| 2018-04-15 | $0.008741 | $0.0129400 | $0.0224200 | $0.008741 |
| 2018-04-16 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2018-04-17 | $0.0129400 | $0.0160000 | $0.0165000 | $0.0129400 |
| 2018-04-18 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-04-19 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-04-20 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-04-21 | $0.0160000 | $0.0113600 | $0.0270000 | $0.0113600 |
| 2018-04-22 | $0.0113600 | $0.0256300 | $0.0256300 | $0.0113600 |
| 2018-04-23 | $0.0256300 | $0.0113600 | $0.0256300 | $0.0113600 |
| 2018-04-24 | $0.0113600 | $0.0113700 | $0.0222800 | $0.0113600 |
| 2018-04-25 | $0.0113700 | $0.0267600 | $0.0276200 | $0.0113700 |
| 2018-04-26 | $0.0298200 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2018-04-27 | $0.0308100 | $0.0365400 | $0.0673 | $0.0308100 |
| 2018-04-28 | $0.0365400 | $0.0365400 | $0.0365400 | $0.0365100 |
| 2018-04-29 | $0.0365400 | $0.0418400 | $0.0418400 | $0.0365400 |
| 2018-04-30 | $0.0418400 | $0.0330000 | $0.0418400 | $0.0330000 |
| 2018-05-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-02 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-03 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-04 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-06 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-07 | $0.0325800 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2018-05-08 | $0.0173000 | $0.0348700 | $0.0348700 | $0.0173000 |
| 2018-05-09 | $0.0348700 | $0.0350400 | $0.0350400 | $0.0330000 |
| 2018-05-10 | $0.0330200 | $0.0330300 | $0.0355000 | $0.0330200 |
| 2018-05-11 | $0.0330300 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2018-05-12 | $0.0330300 | $0.0330000 | $0.0389800 | $0.0330000 |
| 2018-05-13 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-14 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0297000 |
| 2018-05-15 | $0.0330000 | $0.0330400 | $0.0347200 | $0.0330000 |
| 2018-05-16 | $0.0330400 | $0.0330000 | $0.0330900 | $0.0330000 |
| 2018-05-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-20 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-21 | $0.0330000 | $0.0358900 | $0.0358900 | $0.0330000 |
| 2018-05-22 | $0.0358900 | $0.0410100 | $0.0418400 | $0.0358900 |
| 2018-05-23 | $0.0340200 | $0.0330000 | $0.0340200 | $0.0309000 |
| 2018-05-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-05-25 | $0.0330000 | $0.0330000 | $0.0418000 | $0.0330000 |
| 2018-05-26 | $0.0330000 | $0.0500000 | $0.0500000 | $0.0130300 |
| 2018-05-27 | $0.0500000 | $0.0658 | $0.0673 | $0.0360000 |
| 2018-05-28 | $0.0330000 | $0.0325300 | $0.0366700 | $0.0234600 |
| 2018-05-29 | $0.0380000 | $0.0448000 | $0.0650 | $0.0330100 |
| 2018-05-30 | $0.0448000 | $0.0480000 | $0.0641 | $0.0402000 |
| 2018-05-31 | $0.0497000 | $0.0509 | $0.0511 | $0.0402000 |
| 2018-06-01 | $0.0509 | $0.0485500 | $0.0509 | $0.0410000 |
| 2018-06-02 | $0.0485500 | $0.0470000 | $0.0650 | $0.0464100 |
| 2018-06-03 | $0.0470000 | $0.0530 | $0.0572 | $0.0470000 |
| 2018-06-04 | $0.0530 | $0.0500000 | $0.0560 | $0.0490000 |
| 2018-06-05 | $0.0500000 | $0.0503 | $0.0520 | $0.0491000 |
| 2018-06-06 | $0.0520 | $0.0509 | $0.0520 | $0.0464000 |
| 2018-06-07 | $0.0509 | $0.0511 | $0.0520 | $0.0482500 |
| 2018-06-08 | $0.0511 | $0.0500000 | $0.0520 | $0.0482500 |
| 2018-06-09 | $0.0500000 | $0.0410100 | $0.0500000 | $0.0410100 |
| 2018-06-10 | $0.0410100 | $0.0300000 | $0.0460000 | $0.0250000 |
| 2018-06-11 | $0.0260000 | $0.0300000 | $0.0366900 | $0.0210000 |
| 2018-06-12 | $0.0300000 | $0.0289100 | $0.0330000 | $0.0250000 |
| 2018-06-13 | $0.0289100 | $0.0243000 | $0.0294900 | $0.0230100 |
| 2018-06-14 | $0.0263300 | $0.0275900 | $0.0286100 | $0.0230000 |
| 2018-06-15 | $0.0230300 | $0.0220000 | $0.0286000 | $0.0220000 |
| 2018-06-16 | $0.0226500 | $0.0142000 | $0.0240000 | $0.0142000 |
| 2018-06-17 | $0.0190000 | $0.0100000 | $0.0190000 | $0.006510 |
| 2018-06-18 | $0.0100000 | $0.0039000 | $0.0100000 | $0.0020000 |
| 2018-06-19 | $0.0039000 | $0.0035000 | $0.0040000 | $0.0025120 |
| 2018-06-20 | $0.0035000 | $0.0026750 | $0.0035000 | $0.0026750 |
| 2018-06-21 | $0.0026750 | $0.0026670 | $0.0029500 | $0.0026670 |
| 2018-06-22 | $0.0026670 | $0.0026300 | $0.0029500 | $0.0026300 |
| 2018-06-23 | $0.0026300 | $0.0025000 | $0.0026300 | $0.0025000 |
| 2018-06-24 | $0.0025000 | $0.0019000 | $0.0025000 | $0.0019000 |
| 2018-06-25 | $0.0025000 | $0.0020260 | $0.0026670 | $0.0020020 |
| 2018-06-26 | $0.0020260 | $0.0020720 | $0.0020720 | $0.0020260 |
| 2018-06-27 | $0.0022190 | $0.0022620 | $0.0030000 | $0.0022190 |
| 2018-06-28 | $0.0019020 | $0.0019050 | $0.0019050 | $0.0019020 |
| 2018-06-29 | $0.0019050 | $0.0023050 | $0.0025000 | $0.0019050 |
| 2018-06-30 | $0.0023500 | $0.0019770 | $0.0023500 | $0.0019770 |
| 2018-07-01 | $0.0019770 | $0.0019840 | $0.0019840 | $0.0019770 |
| 2018-07-02 | $0.0019880 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2018-07-03 | $0.0019880 | $0.0019890 | $0.0024000 | $0.0019880 |
| 2018-07-04 | $0.0019890 | $0.0019940 | $0.0030000 | $0.0019890 |
| 2018-07-05 | $0.0019940 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2018-07-06 | $0.0019940 | $0.0025000 | $0.0030000 | $0.0019940 |
| 2018-07-07 | $0.0025000 | $0.0023990 | $0.0025000 | $0.0023990 |
| 2018-07-08 | $0.0023990 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2018-07-09 | $0.0023990 | $0.0022660 | $0.0023990 | $0.0022660 |
| 2018-07-10 | $0.0022660 | $0.0022730 | $0.0022730 | $0.0022660 |
| 2018-07-11 | $0.0022730 | $0.0030000 | $0.0030000 | $0.0022730 |
| 2018-07-12 | $0.0030000 | $0.0040000 | $0.0040000 | $0.0023410 |
| 2018-07-13 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-07-14 | $0.0022700 | $0.0033330 | $0.0033330 | $0.0022700 |
| 2018-07-15 | $0.0033330 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2018-07-16 | $0.0033330 | $0.0019980 | $0.0033330 | $0.0019980 |
| 2018-07-17 | $0.0019980 | $0.0020050 | $0.0020050 | $0.0019980 |
| 2018-07-18 | $0.0020150 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2018-07-19 | $0.0020210 | $0.0020240 | $0.0020240 | $0.0020210 |
| 2018-07-20 | $0.0020240 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2018-07-21 | $0.0020240 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2018-07-22 | $0.0020240 | $0.0020580 | $0.0020580 | $0.0020240 |
| 2018-07-23 | $0.0020580 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2018-07-24 | $0.0020580 | $0.0020790 | $0.0020790 | $0.0020580 |
| 2018-07-25 | $0.0020790 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2018-07-26 | $0.0039990 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2018-07-27 | $0.0039990 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2018-07-28 | $0.0039990 | $0.0021890 | $0.0039990 | $0.0021890 |
| 2018-07-29 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2018-07-30 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2018-07-31 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2018-08-01 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2018-08-02 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2018-08-03 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2018-08-04 | $0.0021890 | $0.0023020 | $0.0023020 | $0.0021890 |
| 2018-08-05 | $0.0023020 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2018-08-06 | $0.0023020 | $0.0024570 | $0.0024570 | $0.0023020 |
| 2018-08-07 | $0.0024570 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2018-08-08 | $0.0024570 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2018-08-09 | $0.0024570 | $0.0023020 | $0.0024570 | $0.0023020 |
| 2018-08-10 | $0.0023020 | $0.0023010 | $0.0023020 | $0.0023000 |
| 2018-08-11 | $0.0023010 | $0.0023000 | $0.0023010 | $0.0023000 |
| 2018-08-12 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2018-08-13 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2018-08-14 | $0.0023000 | $0.0020000 | $0.0023000 | $0.0020000 |
| 2018-08-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-08-16 | $0.0020000 | $0.0021220 | $0.0021220 | $0.0020000 |
| 2018-08-17 | $0.0021220 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2018-08-18 | $0.0021220 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2018-08-19 | $0.0021220 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2018-08-20 | $0.0021220 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2018-08-21 | $0.0021220 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2018-08-22 | $0.0021220 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2018-08-23 | $0.0021220 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2018-08-24 | $0.0021220 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2018-08-25 | $0.0021220 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2018-08-26 | $0.0021220 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2018-08-27 | $0.0021220 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2018-08-28 | $0.0021220 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2018-08-29 | $0.0021220 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2018-08-30 | $0.0021220 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2018-08-31 | $0.0021220 | $0.0020000 | $0.0021220 | $0.0020000 |
| 2018-09-01 | $0.0020000 | $0.0019770 | $0.0020000 | $0.0019770 |
| 2018-09-02 | $0.0019770 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2018-09-03 | $0.0019770 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2018-09-04 | $0.0019770 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2018-09-05 | $0.0019770 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2018-09-06 | $0.0019770 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2018-09-07 | $0.0019770 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2018-09-08 | $0.0019770 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2018-09-09 | $0.0019770 | $0.0018900 | $0.0019770 | $0.0018900 |
| 2018-09-10 | $0.0018900 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2018-09-11 | $0.0018900 | $0.0017000 | $0.0018900 | $0.0017000 |
| 2018-09-12 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-09-13 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-09-14 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-09-15 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-09-16 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-09-17 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-09-18 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-09-19 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-09-20 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2018-09-21 | $0.0032790 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2018-09-22 | $0.0032790 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2018-09-23 | $0.0032790 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2018-09-24 | $0.0032790 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2018-09-25 | $0.0032790 | $0.0032720 | $0.0032790 | $0.0032720 |
| 2018-09-26 | $0.0032720 | $0.0032710 | $0.0032720 | $0.0032710 |
| 2018-09-27 | $0.0032690 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2018-09-28 | $0.0032690 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2018-09-29 | $0.0032690 | $0.0024870 | $0.0032690 | $0.0022700 |
| 2018-09-30 | $0.0024870 | $0.0030000 | $0.0030550 | $0.0024350 |
| 2018-10-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-10-02 | $0.0030000 | $0.0024000 | $0.0030000 | $0.0023420 |
| 2018-10-03 | $0.0024000 | $0.0026840 | $0.0026840 | $0.0024000 |
| 2018-10-04 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2018-10-05 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2018-10-06 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2018-10-07 | $0.0026840 | $0.0024000 | $0.0026840 | $0.0024000 |
| 2018-10-08 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2018-10-09 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2018-10-10 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2018-10-11 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2018-10-12 | $0.0024000 | $0.0018420 | $0.0024000 | $0.0018420 |
| 2018-10-13 | $0.0018420 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2018-10-14 | $0.0018420 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2018-10-15 | $0.0018420 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2018-10-16 | $0.0018420 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2018-10-17 | $0.0018420 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2018-10-18 | $0.0018420 | $0.0032730 | $0.0032730 | $0.0018420 |
| 2018-10-19 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2018-10-20 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2018-10-21 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2018-10-22 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2018-10-23 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2018-10-24 | $0.0018130 | $0.0019400 | $0.0019400 | $0.0018130 |
| 2018-10-25 | $0.0019400 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2018-10-26 | $0.0019400 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2018-10-27 | $0.0019400 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2018-10-28 | $0.0019400 | $0.0019890 | $0.0019890 | $0.0019400 |
| 2018-10-29 | $0.0019890 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2018-10-30 | $0.0019890 | $0.0020220 | $0.0020220 | $0.0019890 |
| 2018-10-31 | $0.0020220 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2018-11-01 | $0.0018720 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2018-11-02 | $0.0018800 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2018-11-03 | $0.0018800 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2018-11-04 | $0.0018800 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2018-11-05 | $0.0018800 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2018-11-06 | $0.0018800 | $0.0020220 | $0.0020220 | $0.0018800 |
| 2018-11-07 | $0.0018800 | $0.0020220 | $0.0020220 | $0.0018380 |
| 2018-11-08 | $0.0020220 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2018-11-09 | $0.0020220 | $0.0018380 | $0.0020220 | $0.0018380 |
| 2018-11-10 | $0.0018380 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2018-11-11 | $0.0018380 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2018-11-12 | $0.0018380 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2018-11-13 | $0.0018380 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2018-11-14 | $0.0018380 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2018-11-15 | $0.0018380 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2018-11-16 | $0.0018380 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2018-11-17 | $0.0018380 | $0.0011650 | $0.0018380 | $0.0011650 |
| 2018-11-18 | $0.0011650 | $0.0011660 | $0.0011660 | $0.0011650 |
| 2018-11-19 | $0.0011660 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2018-11-20 | $0.0011660 | $0.0011880 | $0.0011880 | $0.0011660 |
| 2018-11-21 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-11-22 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-11-23 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-11-24 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-11-25 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-11-26 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-11-27 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-11-28 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-11-29 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-11-30 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-01 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-02 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-03 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-04 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-05 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-06 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-07 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-08 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-09 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-10 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-11 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-12 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-13 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-14 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-15 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-16 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-17 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-18 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-19 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-20 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-21 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-22 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-23 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-24 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-25 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-26 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-27 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-28 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-29 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-30 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-12-31 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-01 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-02 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-03 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-04 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-05 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-06 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-07 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-08 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-09 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-10 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-11 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-12 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-13 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-14 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-15 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-16 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-17 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-18 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-19 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-20 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-21 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-22 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-23 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-24 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-25 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-26 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-27 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-28 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-29 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-30 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-31 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-01 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-02 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-03 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-04 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-05 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-06 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-07 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-08 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-09 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-10 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-11 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-12 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-13 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-14 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-15 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-16 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-17 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-18 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-19 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-20 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-21 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-22 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-23 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-24 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-25 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-26 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-27 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-28 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-01 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-02 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-03 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-04 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-05 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-06 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-07 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-08 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-09 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-10 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-11 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-12 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-13 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-14 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-15 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-16 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-17 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-18 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-19 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-20 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-21 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-22 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-23 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-24 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-25 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-26 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-27 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-28 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-29 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-30 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-03-31 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-01 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-02 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-03 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-04 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-05 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-06 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-07 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-08 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-09 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-10 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-11 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-12 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-13 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-14 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-15 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-16 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-17 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-18 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-19 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-20 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-21 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-22 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-23 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-24 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-25 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-26 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-27 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-28 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-29 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-30 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-01 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-02 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-03 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-04 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-05 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-06 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-07 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-08 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-09 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-10 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-11 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-12 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-13 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-14 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-15 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-16 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-17 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-18 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-19 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-20 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-21 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-22 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-23 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-24 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-25 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-26 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-27 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-28 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-29 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-30 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-31 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-01 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-02 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-03 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-04 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-05 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-06 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-07 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-08 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-09 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-10 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-11 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-12 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-13 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-14 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-15 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-16 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-17 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-18 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-19 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-20 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-21 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-22 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-23 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-24 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-25 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-26 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-27 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-28 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-29 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-30 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-07-01 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-07-02 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-07-03 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-07-04 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-07-05 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-07-06 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-07-07 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-07-08 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-07-09 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-07-10 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-07-11 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-07-12 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-07-13 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-07-14 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-07-15 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-07-16 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-07-17 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-07-18 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-07-19 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-07-20 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-07-21 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-07-22 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-07-23 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-07-24 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-07-25 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-07-26 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-07-27 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-07-28 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-07-29 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-07-30 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-07-31 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-08-01 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-08-02 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-08-03 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-08-04 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-08-05 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-08-06 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-08-07 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-08-08 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-08-09 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-08-10 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-08-11 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-08-12 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-08-13 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-08-14 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-08-15 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-08-16 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-08-17 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-08-18 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-08-19 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-08-20 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-08-21 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-08-22 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-08-23 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-08-24 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-08-25 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-08-26 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-08-27 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-08-28 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-08-29 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-08-30 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-08-31 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-09-01 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-09-02 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-09-03 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-09-04 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-09-05 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-09-06 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-09-07 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-09-08 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-09-09 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-09-10 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-09-11 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-09-12 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-09-13 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-09-14 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-09-15 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-09-16 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-09-17 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-09-18 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-09-19 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-09-20 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-09-21 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-09-22 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-09-23 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-09-24 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-09-25 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-09-26 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-09-27 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-09-28 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-09-29 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-09-30 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-10-01 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-10-02 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-10-03 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-10-04 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-10-05 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-10-06 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-10-07 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-10-08 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-10-09 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-10-10 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-10-11 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-10-12 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-10-13 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-10-14 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-10-15 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-10-16 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-10-17 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-10-18 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-10-19 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-10-20 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-10-21 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-10-22 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-10-23 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-10-24 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-10-25 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-10-26 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-10-27 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-10-28 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-10-29 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-10-30 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-10-31 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-11-01 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-11-02 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-11-03 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-11-04 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-11-05 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-11-06 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-11-07 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-11-08 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-11-09 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-11-10 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-11-11 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-11-12 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-11-13 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-11-14 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-11-15 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-11-16 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-11-17 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-11-18 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-11-19 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-11-20 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-11-21 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-11-22 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-11-23 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-11-24 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-11-25 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-11-26 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-11-27 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-11-28 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-11-29 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-11-30 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-12-01 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-12-02 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-12-03 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-12-04 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-12-05 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-12-06 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-12-07 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-12-08 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-12-09 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-12-10 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-12-11 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-12-12 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-12-13 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-12-14 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-12-15 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-12-16 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-12-17 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-12-18 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-12-19 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-12-20 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-12-21 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-12-22 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-12-23 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-12-24 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-12-25 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-12-26 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-12-27 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-12-28 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-12-29 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-12-30 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-12-31 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-01 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-02 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-03 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-04 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-05 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-06 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-07 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-08 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-09 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-10 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-11 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-12 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-13 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-14 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-15 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-16 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-17 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-18 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-19 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-20 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-21 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-22 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-23 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-24 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-25 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-26 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-27 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-28 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-29 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-30 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-31 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-02-01 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-02-02 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-02-03 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-02-04 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-02-05 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-02-06 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-02-07 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-02-08 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-02-09 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-02-10 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-02-11 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-02-12 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-02-13 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-02-14 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-02-15 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-02-16 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-02-17 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-02-18 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-02-19 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-02-20 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-02-21 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-02-22 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-02-23 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-02-24 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-02-25 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-02-26 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-02-27 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-02-28 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-02-29 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-01 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-02 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-03 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-04 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-05 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-06 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-07 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-08 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-09 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-10 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-11 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-12 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-13 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-14 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-15 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-16 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-17 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-18 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-19 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-20 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-21 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-22 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-23 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-24 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-25 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-26 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-27 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-28 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-29 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-30 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-31 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-04-01 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-04-02 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-04-03 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-04-04 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-04-05 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-04-06 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-04-07 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-04-08 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-04-09 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-04-10 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-04-11 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-04-12 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-04-13 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-04-14 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-04-15 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-04-16 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-04-17 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-04-18 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-04-19 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-04-20 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-04-21 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-04-22 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-04-23 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-04-24 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-04-25 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-04-26 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-04-27 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-04-28 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-04-29 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-04-30 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-05-01 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-05-02 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-05-03 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-05-04 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-05-05 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-05-06 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-05-07 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-05-08 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-05-09 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-05-10 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-05-11 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-05-12 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-05-13 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-05-14 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-05-15 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-05-16 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-05-17 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-05-18 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-05-19 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-05-20 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-05-21 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-05-22 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-05-23 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-05-24 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-05-25 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-05-26 | $0.0011880 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-05-27 | $0.0011880 | $0.0004220 | $0.0011880 | $0.0004220 |
| 2020-05-28 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-05-29 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-05-30 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-05-31 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-06-01 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-06-02 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-06-03 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-06-04 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-06-05 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-06-06 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-06-07 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-06-08 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-06-09 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-06-10 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-06-11 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-06-12 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-06-13 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-06-14 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-06-15 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-06-16 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-06-17 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-06-18 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-06-19 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-06-20 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-06-21 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-06-22 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-06-23 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-06-24 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-06-25 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-06-26 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-06-27 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-06-28 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-06-29 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-06-30 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-07-01 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-07-02 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-07-03 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-07-04 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-07-05 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-07-06 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-07-07 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-07-08 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-07-09 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-07-10 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-07-11 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-07-12 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-07-13 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-07-14 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-07-15 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-07-16 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-07-17 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-07-18 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-07-19 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-07-20 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-07-21 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-07-22 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-07-23 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-07-24 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-07-25 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-07-26 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-07-27 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-07-28 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-07-29 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-07-30 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-07-31 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-08-01 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-08-02 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-08-03 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-08-04 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-08-05 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-08-06 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-08-07 | $0.0004220 | $0.0002600 | $0.0004220 | $0.0002600 |
| 2020-08-08 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-08-09 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-08-10 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-08-11 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-08-12 | $0.0002600 | $0.0005900 | $0.0005900 | $0.0002600 |
| 2020-08-13 | $0.0005900 | $0.0005940 | $0.0005940 | $0.0003510 |
| 2020-08-14 | $0.0005940 | $0.0002600 | $0.0005940 | $0.0002600 |
| 2020-08-15 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-08-16 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-08-17 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-08-18 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-08-19 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-08-20 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-08-21 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-08-22 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-08-23 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-08-24 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-08-25 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-08-26 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-08-27 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-08-28 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-08-29 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-08-30 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-08-31 | $0.0002600 | $0.0006060 | $0.0006060 | $0.0002600 |
| 2020-09-01 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-09-02 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-09-03 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-09-04 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-09-05 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-09-06 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-09-07 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-09-08 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-09-09 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-09-10 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-09-11 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-09-12 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-09-13 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-09-14 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-09-15 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-09-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-09-17 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-09-18 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-09-19 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-09-20 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-09-21 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-09-22 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-09-23 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-09-24 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-09-25 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-09-26 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-09-27 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-09-28 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-09-29 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-09-30 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-10-01 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-10-02 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-10-03 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-10-04 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-10-05 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-10-06 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-10-07 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-10-08 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-10-09 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-10-10 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-10-11 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-10-12 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-10-13 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-10-14 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-10-15 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-10-16 | $0.0006060 | $0.0002660 | $0.0006060 | $0.0002660 |
| 2020-10-29 | $0.0007390 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-10-30 | $0.0007360 | $0.0007340 | $0.0007360 | $0.0007340 |
| 2020-11-07 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-11-08 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-11-10 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-11-11 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-11-12 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-11-13 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-11-14 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-11-15 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-11-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-11-17 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-11-18 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-11-19 | $0.0009100 | $0.0008960 | $0.0008960 | $0.0005800 |
| 2020-11-20 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-11-21 | $0.0009700 | $0.0005120 | $0.0010460 | $0.0005120 |
| 2020-11-22 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-11-23 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-11-24 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-11-25 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-11-26 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-11-27 | $0.0004810 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-11-30 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-12-01 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-12-02 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-12-03 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-12-04 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-12-05 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-12-06 | $0.0005550 | $0.0005720 | $0.0005720 | $0.0005600 |
| 2020-12-07 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-12-08 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
Mercata
Cabbage Crypto Market
| Paio | Scambio |
|---|---|
| CAB/DOGE | yobit |
| CAB/ETH | yobit |
| CAB/USD | yobit |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta