BTNT Coin Values BTNT
Mercato:
24h Vol:
Cryptocurrencies: 5726
Mercata: 82391
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Mercato
24h Vol
5726
Cryptocurrencies54.61%
Bitcoin CondividereBitNautic Token Crypto Coin Rank 2061
Sito web
19,078,647 BTNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitNautic Token
BitNautic Token valuesUSD Prezzo $ 0.0023
$ 0.0023
BitNautic Token BTC Prezzo 0.00000006
0.00000006
BitNautic Token 24h Vol $ 0
$ 0
BitNautic Token Mercato $ 44,514
$ 44,514
24h Vol
0 BTC 1 H
2.11 %
24 H
4.64 %
7 d
33.31 %
Oggi BitNautic Token il prezzo in dollari USA è attualmente
0.0023
USD, e se convertito a Bitcoin è
0.00000006
BTC. Un totale di 1 monete sono attualmente in circolazione nel mercato. BitNautic Token i prezzi stanno attualmente subendo un cambiamento 4.64 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars BitNautic Token è stato scambiato su Scambi crittografici. Ottenere BitNautic Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
BitNautic Token
Simbolo
BTNT
Algoritmo
N/A
BTC Prezzo
0.00000006 BTC
BTC Mercato
1 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
19,078,647 BTNT
1h
2.11 %
24h
4.64 %
7d
33.31 %
Reddit
N/A
Sito web
N/A
Share BitNautic Token Price
BTNT Grafici
BitNautic Token Prezzo Grafici
BTNT Grafico dei prezzi alto / basso
BitNautic Token Prezzo Grafico dei prezzi alto / basso
Dati storici
BitNautic Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-10-24 | $0.3242000 | $0.1166000 | $0.6470000 | $0.0990900 |
| 2018-10-25 | $0.1166000 | $0.1344000 | $0.1422000 | $0.0129300 |
| 2018-10-26 | $0.1344000 | $0.0710 | $0.1421000 | $0.0562 |
| 2018-10-27 | $0.0710 | $0.0647 | $0.0925 | $0.0595 |
| 2018-10-28 | $0.0647 | $0.0712 | $0.0893 | $0.0647 |
| 2018-10-29 | $0.0712 | $0.0638 | $0.0859 | $0.0631 |
| 2018-10-30 | $0.0638 | $0.0631 | $0.0845 | $0.0631 |
| 2018-10-31 | $0.0631 | $0.0641 | $0.0818 | $0.0386900 |
| 2018-11-01 | $0.0641 | $0.0574 | $0.0702 | $0.0574 |
| 2018-11-02 | $0.0574 | $0.0531 | $0.0595 | $0.0531 |
| 2018-11-03 | $0.0531 | $0.0561 | $0.0631 | $0.0446300 |
| 2018-11-04 | $0.0561 | $0.0433300 | $0.0569 | $0.0388000 |
| 2018-11-05 | $0.0433300 | $0.0431100 | $0.0437500 | $0.0431100 |
| 2018-11-06 | $0.0431000 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2018-11-07 | $0.0434100 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2018-11-08 | $0.0437600 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2018-11-09 | $0.0431900 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2018-11-10 | $0.0427300 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2018-11-11 | $0.0428600 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2018-11-12 | $0.0429300 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2018-11-13 | $0.0427100 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2018-11-14 | $0.0424700 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2018-11-15 | $0.0384600 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2018-11-16 | $0.0378400 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2018-11-17 | $0.0374300 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2018-11-18 | $0.0373100 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2018-11-19 | $0.0376200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2018-11-20 | $0.0322200 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2018-11-21 | $0.0297600 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2018-11-22 | $0.0307700 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2018-11-23 | $0.0289500 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2018-11-24 | $0.0291000 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2018-11-25 | $0.0258200 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2018-11-26 | $0.0268300 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2018-11-27 | $0.0253600 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2018-11-28 | $0.0256100 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2018-11-29 | $0.0285700 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2018-11-30 | $0.0287200 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2018-12-01 | $0.0268600 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2018-12-02 | $0.0281200 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2018-12-03 | $0.0277600 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2018-12-04 | $0.0259400 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2018-12-05 | $0.0264500 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2018-12-06 | $0.0250400 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2018-12-07 | $0.0233500 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2018-12-08 | $0.0229200 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2018-12-09 | $0.0231900 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2018-12-10 | $0.0240700 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2018-12-11 | $0.0232300 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2018-12-12 | $0.0227900 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2018-12-13 | $0.0233500 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2018-12-14 | $0.0221400 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2018-12-15 | $0.0216800 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2018-12-16 | $0.0216600 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2018-12-17 | $0.0218100 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2018-12-18 | $0.0237700 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2018-12-19 | $0.0249000 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2018-12-20 | $0.0250300 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2018-12-21 | $0.0277200 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2018-12-22 | $0.0261200 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2018-12-23 | $0.0271000 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2018-12-24 | $0.0268500 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2018-12-25 | $0.0273500 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2018-12-26 | $0.0256900 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2018-12-27 | $0.0257900 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2018-12-28 | $0.0244300 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2018-12-29 | $0.0264500 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2018-12-30 | $0.0254400 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2018-12-31 | $0.0261000 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2019-01-01 | $0.0251100 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-01-02 | $0.0260000 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-01-03 | $0.0265400 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2019-01-04 | $0.0257000 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2019-01-05 | $0.0259600 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-01-06 | $0.0258300 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2019-01-07 | $0.0274900 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2019-01-08 | $0.0271400 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2019-01-09 | $0.0270700 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2019-01-10 | $0.0271200 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2019-01-11 | $0.0245800 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2019-01-12 | $0.0245800 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2019-01-13 | $0.0245500 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2019-01-14 | $0.0237900 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2019-01-15 | $0.0248200 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2019-01-16 | $0.0242600 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2019-01-17 | $0.0244100 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2019-01-18 | $0.0246900 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-01-19 | $0.0244400 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2019-01-20 | $0.0249900 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-01-21 | $0.0239000 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-01-22 | $0.0239300 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2019-01-23 | $0.0241300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-01-24 | $0.0239300 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2019-01-25 | $0.0241100 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-01-26 | $0.0240100 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2019-01-27 | $0.0241000 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2019-01-28 | $0.0238900 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2019-01-29 | $0.0231400 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2019-01-30 | $0.0229000 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-01-31 | $0.0232300 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2019-02-01 | $0.0230100 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2019-02-02 | $0.0231900 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2019-02-03 | $0.0235100 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2019-02-04 | $0.0231100 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2019-02-05 | $0.0229900 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-02-06 | $0.0231000 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2019-02-07 | $0.0227500 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2019-02-08 | $0.0226100 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2019-02-09 | $0.0245200 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2019-02-10 | $0.0244700 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2019-02-11 | $0.0246900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-02-12 | $0.0242000 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-02-13 | $0.0242400 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2019-02-14 | $0.0241600 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2019-02-15 | $0.0240400 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2019-02-16 | $0.0240800 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-02-17 | $0.0242400 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2019-02-18 | $0.0246000 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-02-19 | $0.0262100 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2019-02-20 | $0.0262900 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2019-02-21 | $0.0266300 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2019-02-22 | $0.0263800 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2019-02-23 | $0.0266900 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2019-02-24 | $0.0278000 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2019-02-25 | $0.0252700 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2019-02-26 | $0.0257600 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2019-02-27 | $0.0255800 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2019-02-28 | $0.0256700 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2019-03-01 | $0.0256200 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2019-03-02 | $0.0256700 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-03-03 | $0.0257500 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2019-03-04 | $0.0255400 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-03-05 | $0.0250000 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2019-03-06 | $0.0259600 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2019-03-07 | $0.0259600 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-03-08 | $0.0260100 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2019-03-09 | $0.0259200 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2019-03-10 | $0.0264500 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2019-03-11 | $0.0263300 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2019-03-12 | $0.0259600 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2019-03-13 | $0.0260500 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-03-14 | $0.0259900 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-03-15 | $0.0260100 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2019-03-16 | $0.0263100 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2019-03-17 | $0.0269800 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2019-03-18 | $0.0267900 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2019-03-19 | $0.0267300 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-03-20 | $0.0269600 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2019-03-21 | $0.0271800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2019-03-22 | $0.0267800 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2019-03-23 | $0.0268100 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2019-03-24 | $0.0268500 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2019-03-25 | $0.0267600 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2019-03-26 | $0.0262900 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2019-03-27 | $0.0264100 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2019-03-28 | $0.0271100 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2019-03-29 | $0.0270400 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2019-03-30 | $0.0275500 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2019-03-31 | $0.0275900 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2019-04-01 | $0.0275600 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2019-04-02 | $0.0278100 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2019-04-03 | $0.0328800 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2019-04-04 | $0.0333400 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2019-04-05 | $0.0329200 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2019-04-06 | $0.0338200 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2019-04-07 | $0.0338800 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2019-04-08 | $0.0348500 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2019-04-09 | $0.0354700 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2019-04-10 | $0.0348500 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2019-04-11 | $0.0356300 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2019-04-12 | $0.0338300 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-04-13 | $0.0340500 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2019-04-14 | $0.0340400 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2019-04-15 | $0.0346100 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2019-04-16 | $0.0337500 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2019-04-17 | $0.0349300 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2019-04-18 | $0.0350800 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2019-04-19 | $0.0354400 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2019-04-20 | $0.0354800 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2019-04-21 | $0.0356900 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2019-04-22 | $0.0355500 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2019-04-23 | $0.0361400 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2019-04-24 | $0.0371100 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2019-04-25 | $0.0365500 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2019-04-26 | $0.0345900 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2019-04-27 | $0.0350700 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2019-04-28 | $0.0350600 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2019-04-29 | $0.0353300 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2019-04-30 | $0.0350900 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2019-05-01 | $0.0358500 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2019-05-02 | $0.0361100 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2019-05-03 | $0.0368500 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2019-05-04 | $0.0385500 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2019-05-05 | $0.0391300 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2019-05-06 | $0.0388200 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2019-05-07 | $0.0385100 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2019-05-08 | $0.0389900 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2019-05-09 | $0.0401900 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2019-05-10 | $0.0413500 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2019-05-11 | $0.0426000 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2019-05-12 | $0.0481800 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2019-05-13 | $0.0467500 | $0.0523 | $0.0523 | $0.0523 |
| 2019-05-14 | $0.0523 | $0.0535 | $0.0535 | $0.0535 |
| 2019-05-15 | $0.0535 | $0.0548 | $0.0548 | $0.0548 |
| 2019-05-16 | $0.0548 | $0.0528 | $0.0528 | $0.0528 |
| 2019-05-17 | $0.0528 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2019-05-18 | $0.0493900 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2019-05-19 | $0.0486800 | $0.0549 | $0.0549 | $0.0549 |
| 2019-05-20 | $0.0549 | $0.0536 | $0.0536 | $0.0536 |
| 2019-05-21 | $0.0536 | $0.0533 | $0.0533 | $0.0533 |
| 2019-05-22 | $0.0533 | $0.0511 | $0.0511 | $0.0511 |
| 2019-05-23 | $0.0511 | $0.0528 | $0.0528 | $0.0528 |
| 2019-05-24 | $0.0528 | $0.0536 | $0.0536 | $0.0536 |
| 2019-05-25 | $0.0536 | $0.0540 | $0.0540 | $0.0540 |
| 2019-05-26 | $0.0540 | $0.0585 | $0.0585 | $0.0585 |
| 2019-05-27 | $0.0585 | $0.0589 | $0.0589 | $0.0589 |
| 2019-05-28 | $0.0589 | $0.0584 | $0.0584 | $0.0584 |
| 2019-05-29 | $0.0584 | $0.0581 | $0.0581 | $0.0581 |
| 2019-05-30 | $0.0581 | $0.0555 | $0.0555 | $0.0555 |
| 2019-05-31 | $0.0555 | $0.0573 | $0.0573 | $0.0573 |
| 2019-06-01 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2019-06-02 | $0.0573 | $0.0585 | $0.0585 | $0.0585 |
| 2019-06-03 | $0.0585 | $0.0544 | $0.0544 | $0.0544 |
| 2019-06-04 | $0.0544 | $0.0514 | $0.0514 | $0.0514 |
| 2019-06-05 | $0.0514 | $0.0522 | $0.0522 | $0.0522 |
| 2019-06-06 | $0.0522 | $0.0523 | $0.0523 | $0.0523 |
| 2019-06-07 | $0.0523 | $0.0536 | $0.0536 | $0.0536 |
| 2019-06-08 | $0.0536 | $0.0532 | $0.0532 | $0.0532 |
| 2019-06-09 | $0.0532 | $0.0512 | $0.0512 | $0.0512 |
| 2019-06-10 | $0.0512 | $0.0537 | $0.0537 | $0.0537 |
| 2019-06-11 | $0.0537 | $0.0531 | $0.0531 | $0.0531 |
| 2019-06-12 | $0.0531 | $0.0548 | $0.0548 | $0.0548 |
| 2019-06-13 | $0.0548 | $0.0552 | $0.0552 | $0.0552 |
| 2019-06-14 | $0.0552 | $0.0583 | $0.0583 | $0.0583 |
| 2019-06-15 | $0.0583 | $0.0156700 | $0.0593 | $0.0133700 |
| 2019-06-16 | $0.0156700 | $0.0167000 | $0.0255900 | $0.0134700 |
| 2019-06-17 | $0.0167000 | $0.0141000 | $0.0177400 | $0.0112000 |
| 2019-06-18 | $0.0141000 | $0.0129900 | $0.0153500 | $0.0123500 |
| 2019-06-19 | $0.0129900 | $0.0126200 | $0.0139200 | $0.0113200 |
| 2019-06-20 | $0.0126200 | $0.0136400 | $0.0143100 | $0.0111600 |
| 2019-06-21 | $0.0136400 | $0.0147200 | $0.0148200 | $0.0133900 |
| 2019-06-22 | $0.0147200 | $0.0144300 | $0.0160300 | $0.0134700 |
| 2019-06-23 | $0.0144300 | $0.0153100 | $0.0158500 | $0.0145500 |
| 2019-06-24 | $0.0153100 | $0.0151200 | $0.0163300 | $0.0137900 |
| 2019-06-25 | $0.0151200 | $0.0164400 | $0.0170200 | $0.0138500 |
| 2019-06-26 | $0.0164400 | $0.0233700 | $0.0247900 | $0.0169200 |
| 2019-06-27 | $0.0233700 | $0.0387000 | $0.0423900 | $0.0197400 |
| 2019-06-28 | $0.0387000 | $0.0232300 | $0.0469500 | $0.0185300 |
| 2019-06-29 | $0.0232300 | $0.0205600 | $0.0237700 | $0.0190100 |
| 2019-06-30 | $0.0205600 | $0.0198200 | $0.0234800 | $0.0174500 |
| 2019-07-01 | $0.0198200 | $0.0168400 | $0.0207600 | $0.0146200 |
| 2019-07-02 | $0.0168400 | $0.0164800 | $0.0184400 | $0.0156200 |
| 2019-07-03 | $0.0164800 | $0.0167700 | $0.0185700 | $0.0143800 |
| 2019-07-04 | $0.0167700 | $0.0169600 | $0.0178500 | $0.0148400 |
| 2019-07-05 | $0.0169600 | $0.0174800 | $0.0180300 | $0.0155000 |
| 2019-07-06 | $0.0174800 | $0.0165400 | $0.0189000 | $0.0144000 |
| 2019-07-07 | $0.0165400 | $0.0159500 | $0.0168700 | $0.0149200 |
| 2019-07-08 | $0.0159500 | $0.0183200 | $0.0186900 | $0.0166000 |
| 2019-07-09 | $0.0183200 | $0.0178500 | $0.0187200 | $0.0157100 |
| 2019-07-10 | $0.0178500 | $0.0173000 | $0.0199600 | $0.0167000 |
| 2019-07-11 | $0.0173000 | $0.0251800 | $0.0333500 | $0.0148600 |
| 2019-07-12 | $0.0251800 | $0.0287900 | $0.0294900 | $0.0215900 |
| 2019-07-13 | $0.0287900 | $0.0188600 | $0.0278400 | $0.0162500 |
| 2019-07-14 | $0.0188600 | $0.0199000 | $0.0204100 | $0.0153100 |
| 2019-07-15 | $0.0199000 | $0.0180100 | $0.0217000 | $0.0146500 |
| 2019-07-16 | $0.0180100 | $0.0171500 | $0.0183800 | $0.0141400 |
| 2019-07-17 | $0.0171500 | $0.0194900 | $0.0218200 | $0.0170700 |
| 2019-07-18 | $0.0194900 | $0.0200000 | $0.0225500 | $0.0170200 |
| 2019-07-19 | $0.0200000 | $0.0209600 | $0.0218000 | $0.0194900 |
| 2019-07-20 | $0.0209600 | $0.0202300 | $0.0219500 | $0.0182900 |
| 2019-07-21 | $0.0202300 | $0.0188400 | $0.0204300 | $0.0180000 |
| 2019-07-22 | $0.0188400 | $0.0194100 | $0.0201400 | $0.0148700 |
| 2019-07-23 | $0.0194100 | $0.0180300 | $0.0196100 | $0.0155700 |
| 2019-07-24 | $0.0180300 | $0.0170000 | $0.0181800 | $0.0164200 |
| 2019-07-25 | $0.0170000 | $0.0138400 | $0.0172900 | $0.0121600 |
| 2019-07-26 | $0.0138400 | $0.0148700 | $0.0167400 | $0.0128000 |
| 2019-07-27 | $0.0148700 | $0.0149800 | $0.0156400 | $0.0139300 |
| 2019-07-28 | $0.0149800 | $0.0141100 | $0.0152500 | $0.0119100 |
| 2019-07-29 | $0.0141100 | $0.0149300 | $0.0152100 | $0.0132100 |
| 2019-07-30 | $0.0149300 | $0.0130500 | $0.0151600 | $0.0102700 |
| 2019-07-31 | $0.0130500 | $0.0113000 | $0.0151300 | $0.009181 |
| 2019-08-01 | $0.0113000 | $0.0121800 | $0.0132200 | $0.0104100 |
| 2019-08-02 | $0.0121800 | $0.0144200 | $0.0152700 | $0.0112700 |
| 2019-08-03 | $0.0144200 | $0.0133100 | $0.0148200 | $0.0128800 |
| 2019-08-04 | $0.0133100 | $0.0133900 | $0.0152600 | $0.0130600 |
| 2019-08-05 | $0.0133900 | $0.0142900 | $0.0146400 | $0.0126300 |
| 2019-08-06 | $0.0142900 | $0.0136500 | $0.0141000 | $0.0133000 |
| 2019-08-07 | $0.0136500 | $0.0132900 | $0.0142500 | $0.0125700 |
| 2019-08-08 | $0.0132900 | $0.0133000 | $0.0136600 | $0.0129400 |
| 2019-08-09 | $0.0133000 | $0.0130500 | $0.0134100 | $0.0129300 |
| 2019-08-10 | $0.0130500 | $0.0120800 | $0.0125400 | $0.0117500 |
| 2019-08-11 | $0.0120800 | $0.0125900 | $0.0127000 | $0.0119000 |
| 2019-08-12 | $0.0125900 | $0.0120700 | $0.0124100 | $0.0120700 |
| 2019-08-13 | $0.0120700 | $0.0115200 | $0.0117400 | $0.0114200 |
| 2019-08-14 | $0.0115200 | $0.009731 | $0.0106300 | $0.007925 |
| 2019-08-15 | $0.009731 | $0.009071 | $0.0099990 | $0.008556 |
| 2019-08-16 | $0.009071 | $0.008910 | $0.009117 | $0.008703 |
| 2019-08-17 | $0.008910 | $0.008994 | $0.008994 | $0.008790 |
| 2019-08-18 | $0.008994 | $0.008777 | $0.009087 | $0.008674 |
| 2019-08-19 | $0.008777 | $0.008738 | $0.009284 | $0.007646 |
| 2019-08-20 | $0.008738 | $0.008078 | $0.008940 | $0.007540 |
| 2019-08-21 | $0.008078 | $0.006180 | $0.007700 | $0.005674 |
| 2019-08-22 | $0.006180 | $0.006265 | $0.006871 | $0.006164 |
| 2019-08-23 | $0.006265 | $0.006350 | $0.006767 | $0.006246 |
| 2019-08-24 | $0.006350 | $0.005380 | $0.006293 | $0.005075 |
| 2019-08-25 | $0.005380 | $0.006186 | $0.006592 | $0.005071 |
| 2019-08-26 | $0.006186 | $0.007255 | $0.007877 | $0.005286 |
| 2019-08-27 | $0.007255 | $0.005597 | $0.007123 | $0.005088 |
| 2019-08-28 | $0.005597 | $0.005056 | $0.006125 | $0.0038890 |
| 2019-08-29 | $0.005056 | $0.0044620 | $0.005411 | $0.0038920 |
| 2019-08-30 | $0.0044620 | $0.0049850 | $0.005273 | $0.0045060 |
| 2019-08-31 | $0.0049850 | $0.0048120 | $0.005101 | $0.0041390 |
| 2019-09-01 | $0.0048120 | $0.005177 | $0.005373 | $0.0046890 |
| 2019-09-02 | $0.005177 | $0.005713 | $0.005921 | $0.005402 |
| 2019-09-03 | $0.005713 | $0.005844 | $0.006056 | $0.0043560 |
| 2019-09-04 | $0.005844 | $0.005081 | $0.005822 | $0.0048690 |
| 2019-09-05 | $0.005081 | $0.005067 | $0.005806 | $0.0047500 |
| 2019-09-06 | $0.005067 | $0.005877 | $0.005877 | $0.0049490 |
| 2019-09-07 | $0.005877 | $0.007869 | $0.008394 | $0.005980 |
| 2019-09-08 | $0.007869 | $0.008962 | $0.0118800 | $0.006565 |
| 2019-09-09 | $0.008962 | $0.008458 | $0.009283 | $0.007014 |
| 2019-09-10 | $0.008458 | $0.008189 | $0.008593 | $0.007380 |
| 2019-09-11 | $0.008189 | $0.007522 | $0.008640 | $0.006709 |
| 2019-09-12 | $0.007522 | $0.007509 | $0.008135 | $0.006570 |
| 2019-09-13 | $0.007509 | $0.007572 | $0.008298 | $0.005705 |
| 2019-09-14 | $0.007572 | $0.007256 | $0.007981 | $0.007049 |
| 2019-09-15 | $0.007256 | $0.006910 | $0.007735 | $0.006188 |
| 2019-09-16 | $0.006910 | $0.006779 | $0.007190 | $0.006574 |
| 2019-09-17 | $0.006779 | $0.006833 | $0.007139 | $0.006017 |
| 2019-09-18 | $0.006833 | $0.007623 | $0.008131 | $0.006606 |
| 2019-09-19 | $0.007623 | $0.007197 | $0.007814 | $0.007197 |
| 2019-09-20 | $0.007197 | $0.008243 | $0.009159 | $0.007022 |
| 2019-09-21 | $0.008243 | $0.008091 | $0.009289 | $0.007591 |
| 2019-09-22 | $0.008091 | $0.008431 | $0.009134 | $0.007929 |
| 2019-09-23 | $0.008431 | $0.006883 | $0.008240 | $0.005235 |
| 2019-09-24 | $0.006883 | $0.005211 | $0.006407 | $0.0039300 |
| 2019-09-25 | $0.005211 | $0.005491 | $0.005659 | $0.0049840 |
| 2019-09-26 | $0.005491 | $0.006541 | $0.007106 | $0.005249 |
| 2019-09-27 | $0.006541 | $0.007299 | $0.009842 | $0.006643 |
| 2019-09-28 | $0.007299 | $0.007895 | $0.008717 | $0.006168 |
| 2019-09-29 | $0.007895 | $0.007339 | $0.007743 | $0.007178 |
| 2019-09-30 | $0.007339 | $0.0041570 | $0.007566 | $0.0038250 |
| 2019-10-01 | $0.0041570 | $0.0044130 | $0.005079 | $0.0041630 |
| 2019-10-02 | $0.0044130 | $0.0044480 | $0.005203 | $0.0043640 |
| 2019-10-03 | $0.0044480 | $0.0045350 | $0.0049480 | $0.0042880 |
| 2019-10-04 | $0.0045350 | $0.0044110 | $0.005228 | $0.0039210 |
| 2019-10-05 | $0.0044110 | $0.0040050 | $0.0044950 | $0.0038410 |
| 2019-10-06 | $0.0040050 | $0.0038550 | $0.0041700 | $0.0035410 |
| 2019-10-07 | $0.0038550 | $0.0035320 | $0.0041080 | $0.0023820 |
| 2019-10-08 | $0.0035320 | $0.0034410 | $0.0036040 | $0.0031950 |
| 2019-10-09 | $0.0034410 | $0.0030940 | $0.0036090 | $0.0030940 |
| 2019-10-10 | $0.0030940 | $0.0030950 | $0.0031810 | $0.0030090 |
| 2019-10-11 | $0.0030950 | $0.0025660 | $0.0029800 | $0.0024830 |
| 2019-10-12 | $0.0025660 | $0.0027440 | $0.0029110 | $0.0025780 |
| 2019-10-13 | $0.0027440 | $0.0026550 | $0.0027380 | $0.0026550 |
| 2019-10-14 | $0.0026550 | $0.0043490 | $0.0046840 | $0.0026760 |
| 2019-10-15 | $0.0043490 | $0.0041680 | $0.005068 | $0.0029420 |
| 2019-10-16 | $0.0041680 | $0.0041670 | $0.0047280 | $0.0040070 |
| 2019-10-17 | $0.0041670 | $0.0046880 | $0.0048490 | $0.0037180 |
| 2019-10-18 | $0.0046880 | $0.0046240 | $0.0049430 | $0.0039860 |
| 2019-10-19 | $0.0046240 | $0.0043060 | $0.0047840 | $0.0040670 |
| 2019-10-20 | $0.0043060 | $0.0040410 | $0.0044540 | $0.0037110 |
| 2019-10-21 | $0.0040410 | $0.0040290 | $0.0042760 | $0.0040290 |
| 2019-10-22 | $0.0040290 | $0.0033740 | $0.0041780 | $0.0032940 |
| 2019-10-23 | $0.0033740 | $0.0035150 | $0.0035900 | $0.0031410 |
| 2019-10-24 | $0.0035150 | $0.0034240 | $0.0034990 | $0.0030520 |
| 2019-10-25 | $0.0034240 | $0.0033820 | $0.0041620 | $0.0031220 |
| 2019-10-26 | $0.0033820 | $0.0043520 | $0.0047220 | $0.0036110 |
| 2019-10-27 | $0.0043520 | $0.0047750 | $0.0047750 | $0.0042020 |
| 2019-10-28 | $0.0047750 | $0.0044270 | $0.0048880 | $0.0036890 |
| 2019-10-29 | $0.0044270 | $0.0045280 | $0.0046220 | $0.0037730 |
| 2019-10-30 | $0.0045280 | $0.0042180 | $0.0044930 | $0.0037600 |
| 2019-10-31 | $0.0042180 | $0.0039380 | $0.0042120 | $0.0037550 |
| 2019-11-01 | $0.0039380 | $0.0038890 | $0.0041670 | $0.0037970 |
| 2019-11-02 | $0.0038890 | $0.0039110 | $0.0048420 | $0.0033520 |
| 2019-11-03 | $0.0039110 | $0.0041500 | $0.0045190 | $0.0036890 |
| 2019-11-04 | $0.0041500 | $0.0040510 | $0.0045220 | $0.0039570 |
| 2019-11-05 | $0.0040510 | $0.0038230 | $0.0042890 | $0.0038230 |
| 2019-11-06 | $0.0038230 | $0.0037390 | $0.0041130 | $0.0035520 |
| 2019-11-07 | $0.0037390 | $0.0040520 | $0.0040520 | $0.0034070 |
| 2019-11-08 | $0.0040520 | $0.0036840 | $0.0039480 | $0.0034210 |
| 2019-11-09 | $0.0036840 | $0.0037050 | $0.0038820 | $0.0034410 |
| 2019-11-10 | $0.0037050 | $0.0037990 | $0.0040710 | $0.0036180 |
| 2019-11-11 | $0.0037990 | $0.0037520 | $0.0039270 | $0.0034910 |
| 2019-11-12 | $0.0037520 | $0.0038790 | $0.0038790 | $0.0037020 |
| 2019-11-13 | $0.0038790 | $0.0036850 | $0.0038600 | $0.0035970 |
| 2019-11-14 | $0.0036850 | $0.0036290 | $0.0036290 | $0.0035430 |
| 2019-11-15 | $0.0036290 | $0.0038110 | $0.0038110 | $0.0035570 |
| 2019-11-16 | $0.0038110 | $0.0035700 | $0.0045890 | $0.0034850 |
| 2019-11-17 | $0.0035700 | $0.0040870 | $0.0042580 | $0.0032360 |
| 2019-11-18 | $0.0040870 | $0.0038490 | $0.0045050 | $0.0031120 |
| 2019-11-19 | $0.0038490 | $0.0017890 | $0.0040670 | $0.0008950 |
| 2019-11-20 | $0.0017890 | $0.0015380 | $0.0031570 | $0.0010520 |
| 2019-11-21 | $0.0015380 | $0.0019080 | $0.0020610 | $0.0014500 |
| 2019-11-22 | $0.0019080 | $0.0018960 | $0.0022610 | $0.0017500 |
| 2019-11-23 | $0.0018960 | $0.0020550 | $0.0029360 | $0.0019080 |
| 2019-11-24 | $0.0020550 | $0.0020790 | $0.0024260 | $0.0017330 |
| 2019-11-25 | $0.0020790 | $0.0019990 | $0.0023560 | $0.0018560 |
| 2019-11-26 | $0.0019990 | $0.0023660 | $0.0028680 | $0.0020080 |
| 2019-11-27 | $0.0023660 | $0.0026360 | $0.0029370 | $0.0021840 |
| 2019-11-28 | $0.0026360 | $0.005284 | $0.007442 | $0.0019350 |
| 2019-11-29 | $0.005284 | $0.0042730 | $0.005982 | $0.0025640 |
| 2019-11-30 | $0.0042730 | $0.0037100 | $0.0043920 | $0.0034830 |
| 2019-12-01 | $0.0037100 | $0.0035620 | $0.0037100 | $0.0034880 |
| 2019-12-02 | $0.0035620 | $0.0030020 | $0.0037340 | $0.0024890 |
| 2019-12-03 | $0.0030020 | $0.0028520 | $0.0033640 | $0.0021210 |
| 2019-12-04 | $0.0028520 | $0.0029550 | $0.0030990 | $0.0025230 |
| 2019-12-05 | $0.0029550 | $0.0028150 | $0.0032590 | $0.0025180 |
| 2019-12-06 | $0.0028150 | $0.0030230 | $0.0030990 | $0.0019650 |
| 2019-12-07 | $0.0030230 | $0.0027050 | $0.0030060 | $0.0025550 |
| 2019-12-08 | $0.0027050 | $0.0027900 | $0.0029400 | $0.0027140 |
| 2019-12-09 | $0.0027900 | $0.0027930 | $0.0029400 | $0.0019110 |
| 2019-12-10 | $0.0027930 | $0.0037620 | $0.0041230 | $0.0025320 |
| 2019-12-11 | $0.0037620 | $0.0031010 | $0.0037500 | $0.0025240 |
| 2019-12-12 | $0.0031010 | $0.0033840 | $0.0034560 | $0.0025920 |
| 2019-12-13 | $0.0033840 | $0.0030500 | $0.0034860 | $0.0015980 |
| 2019-12-14 | $0.0030500 | $0.0029030 | $0.0029740 | $0.0021240 |
| 2019-12-15 | $0.0029030 | $0.0027820 | $0.0031380 | $0.0021400 |
| 2019-12-16 | $0.0027820 | $0.0025520 | $0.0030350 | $0.0024830 |
| 2019-12-17 | $0.0025520 | $0.0031190 | $0.0032520 | $0.0021900 |
| 2019-12-18 | $0.0031190 | $0.0032100 | $0.0036470 | $0.0026260 |
| 2019-12-19 | $0.0032100 | $0.0032930 | $0.0034360 | $0.0027920 |
| 2019-12-20 | $0.0032930 | $0.0031700 | $0.0033860 | $0.0029530 |
| 2019-12-21 | $0.0031700 | $0.0035800 | $0.0037950 | $0.0030790 |
| 2019-12-22 | $0.0035800 | $0.0037590 | $0.0038340 | $0.0033080 |
| 2019-12-23 | $0.0037590 | $0.0031500 | $0.0036630 | $0.0029310 |
| 2019-12-24 | $0.0031500 | $0.0034850 | $0.0035580 | $0.0027590 |
| 2019-12-25 | $0.0034850 | $0.0033850 | $0.0036730 | $0.0030970 |
| 2019-12-26 | $0.0033850 | $0.0036760 | $0.0038200 | $0.0033150 |
| 2019-12-27 | $0.0036760 | $0.0043520 | $0.0045700 | $0.0036270 |
| 2019-12-28 | $0.0043520 | $0.0038040 | $0.0043900 | $0.0036580 |
| 2019-12-29 | $0.0038040 | $0.0033300 | $0.0039220 | $0.0030340 |
| 2019-12-30 | $0.0033300 | $0.0032550 | $0.0034730 | $0.0030380 |
| 2019-12-31 | $0.0032550 | $0.0033050 | $0.0035200 | $0.0031610 |
| 2020-01-01 | $0.0033050 | $0.0031640 | $0.0033070 | $0.0029480 |
| 2020-01-02 | $0.0031640 | $0.0032740 | $0.0034130 | $0.0029950 |
| 2020-01-03 | $0.0032740 | $0.0035960 | $0.0035960 | $0.0031560 |
| 2020-01-04 | $0.0035960 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2020-01-05 | $0.0036050 | $0.0032380 | $0.0036060 | $0.0031650 |
| 2020-01-06 | $0.0032380 | $0.0036480 | $0.0038040 | $0.0032600 |
| 2020-01-07 | $0.0036480 | $0.0038350 | $0.0041620 | $0.0035910 |
| 2020-01-08 | $0.0038350 | $0.0036200 | $0.0038620 | $0.0033790 |
| 2020-01-09 | $0.0036200 | $0.0033610 | $0.0035960 | $0.0032830 |
| 2020-01-10 | $0.0033610 | $0.0036040 | $0.0036860 | $0.0034400 |
| 2020-01-11 | $0.0036040 | $0.0034510 | $0.0036110 | $0.0034510 |
| 2020-01-12 | $0.0034510 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2020-01-13 | $0.0035180 | $0.0033240 | $0.0038100 | $0.0016210 |
| 2020-01-14 | $0.0033240 | $0.0028230 | $0.0036170 | $0.0023820 |
| 2020-01-15 | $0.0028230 | $0.0029080 | $0.0038780 | $0.0018510 |
| 2020-01-16 | $0.0029080 | $0.0027030 | $0.0029650 | $0.0024410 |
| 2020-01-17 | $0.0027030 | $0.0028460 | $0.0030240 | $0.0027570 |
| 2020-01-18 | $0.0028460 | $0.0029400 | $0.0031180 | $0.0022270 |
| 2020-01-19 | $0.0029400 | $0.0026110 | $0.0028720 | $0.0025240 |
| 2020-01-20 | $0.0026110 | $0.0025040 | $0.0025900 | $0.0021590 |
| 2020-01-21 | $0.0025040 | $0.0025300 | $0.0026170 | $0.0021810 |
| 2020-01-22 | $0.0025300 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2020-01-23 | $0.0025140 | $0.0035260 | $0.0041970 | $0.0019310 |
| 2020-01-24 | $0.0035260 | $0.0032880 | $0.0037940 | $0.0029510 |
| 2020-01-25 | $0.0032880 | $0.0027540 | $0.0033380 | $0.0027540 |
| 2020-01-26 | $0.0027540 | $0.0032690 | $0.0032690 | $0.0028390 |
| 2020-01-27 | $0.0032690 | $0.0031150 | $0.0033820 | $0.0031150 |
| 2020-01-28 | $0.0031150 | $0.0034750 | $0.0035690 | $0.0032870 |
| 2020-01-29 | $0.0034750 | $0.0030640 | $0.0036220 | $0.0030640 |
| 2020-01-30 | $0.0030640 | $0.0035160 | $0.0038010 | $0.0031350 |
| 2020-01-31 | $0.0035160 | $0.0037370 | $0.0037370 | $0.0034570 |
| 2020-02-01 | $0.0037370 | $0.0032850 | $0.0037540 | $0.0030970 |
| 2020-02-02 | $0.0032850 | $0.0031740 | $0.0032670 | $0.0031740 |
| 2020-02-03 | $0.0031740 | $0.0030650 | $0.0031580 | $0.0027870 |
| 2020-02-04 | $0.0030650 | $0.0028430 | $0.0030270 | $0.0028430 |
| 2020-02-05 | $0.0028430 | $0.0039410 | $0.0048060 | $0.0024030 |
| 2020-02-06 | $0.0039410 | $0.0046830 | $0.0047800 | $0.0039020 |
| 2020-02-07 | $0.0046830 | $0.005297 | $0.006179 | $0.0045120 |
| 2020-02-08 | $0.005297 | $0.0048500 | $0.005345 | $0.0040580 |
| 2020-02-09 | $0.0048500 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2020-02-10 | $0.0049770 | $0.0049290 | $0.0049290 | $0.0043380 |
| 2020-02-11 | $0.0049290 | $0.0049290 | $0.005648 | $0.0048270 |
| 2020-02-12 | $0.0049290 | $0.005898 | $0.006416 | $0.0047600 |
| 2020-02-13 | $0.005898 | $0.005628 | $0.005833 | $0.0046050 |
| 2020-02-14 | $0.005628 | $0.006113 | $0.006113 | $0.005387 |
| 2020-02-15 | $0.006113 | $0.0048540 | $0.005844 | $0.0047550 |
| 2020-02-16 | $0.0048540 | $0.005757 | $0.005757 | $0.0048630 |
| 2020-02-17 | $0.005757 | $0.005239 | $0.005627 | $0.0046570 |
| 2020-02-18 | $0.005239 | $0.005499 | $0.005600 | $0.005397 |
| 2020-02-19 | $0.005499 | $0.0048970 | $0.005185 | $0.0048010 |
| 2020-02-20 | $0.0048970 | $0.0048040 | $0.005285 | $0.0046120 |
| 2020-02-21 | $0.0048040 | $0.0048490 | $0.0049460 | $0.0048490 |
| 2020-02-22 | $0.0048490 | $0.0048360 | $0.005319 | $0.0044490 |
| 2020-02-23 | $0.0048360 | $0.0049890 | $0.005088 | $0.0049890 |
| 2020-02-24 | $0.0049890 | $0.0046390 | $0.0048320 | $0.0046390 |
| 2020-02-25 | $0.0046390 | $0.0043790 | $0.0045650 | $0.0040990 |
| 2020-02-26 | $0.0043790 | $0.0042210 | $0.005100 | $0.0032540 |
| 2020-02-27 | $0.0042210 | $0.0044990 | $0.0048520 | $0.0042340 |
| 2020-02-28 | $0.0044990 | $0.0043600 | $0.0044470 | $0.0040980 |
| 2020-02-29 | $0.0043600 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2020-03-01 | $0.0042730 | $0.0039330 | $0.0047020 | $0.0035910 |
| 2020-03-02 | $0.0039330 | $0.0041920 | $0.0048170 | $0.0039250 |
| 2020-03-03 | $0.0041920 | $0.0037690 | $0.0042950 | $0.0037690 |
| 2020-03-04 | $0.0037690 | $0.0037730 | $0.0038600 | $0.0037730 |
| 2020-03-05 | $0.0037730 | $0.0043560 | $0.0046280 | $0.0039020 |
| 2020-03-06 | $0.0043560 | $0.0042140 | $0.0044890 | $0.0042140 |
| 2020-03-07 | $0.0042140 | $0.0040070 | $0.0042740 | $0.0040070 |
| 2020-03-08 | $0.0040070 | $0.0033840 | $0.0036260 | $0.0033840 |
| 2020-03-09 | $0.0033840 | $0.0034160 | $0.0034160 | $0.0033370 |
| 2020-03-10 | $0.0034160 | $0.0039470 | $0.0043420 | $0.0033160 |
| 2020-03-11 | $0.0039470 | $0.0037340 | $0.0042110 | $0.0037340 |
| 2020-03-12 | $0.0037340 | $0.0023110 | $0.0023600 | $0.0023110 |
| 2020-03-13 | $0.0023110 | $0.0025350 | $0.0027600 | $0.0025350 |
| 2020-03-14 | $0.0025350 | $0.0023840 | $0.0025390 | $0.0023320 |
| 2020-03-15 | $0.0023840 | $0.0022500 | $0.0025180 | $0.0022500 |
| 2020-03-16 | $0.0022500 | $0.0025230 | $0.0026740 | $0.0020680 |
| 2020-03-17 | $0.0025230 | $0.0024550 | $0.0026690 | $0.0024550 |
| 2020-03-18 | $0.0024550 | $0.0024900 | $0.0025440 | $0.0024900 |
| 2020-03-19 | $0.0024900 | $0.0028450 | $0.0029070 | $0.0028450 |
| 2020-03-20 | $0.0028450 | $0.0026690 | $0.0029170 | $0.0024830 |
| 2020-03-21 | $0.0026690 | $0.0027260 | $0.0027260 | $0.0026640 |
| 2020-03-22 | $0.0027260 | $0.0025060 | $0.0025640 | $0.0025060 |
| 2020-03-23 | $0.0025060 | $0.0027970 | $0.0028620 | $0.0027970 |
| 2020-03-24 | $0.0027970 | $0.0029780 | $0.0029780 | $0.0029100 |
| 2020-03-25 | $0.0029780 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2020-03-26 | $0.0029450 | $0.0029730 | $0.0031760 | $0.0029060 |
| 2020-03-27 | $0.0029730 | $0.0027450 | $0.0028080 | $0.0027450 |
| 2020-03-28 | $0.0027450 | $0.0024380 | $0.0026890 | $0.0023760 |
| 2020-03-29 | $0.0024380 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2020-03-30 | $0.0022940 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2020-03-31 | $0.0024970 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2020-04-01 | $0.0025050 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2020-04-02 | $0.0025990 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2020-04-03 | $0.0026540 | $0.0026300 | $0.0029670 | $0.0026300 |
| 2020-04-04 | $0.0026300 | $0.0024750 | $0.0027500 | $0.0022690 |
| 2020-04-05 | $0.0024750 | $0.0023740 | $0.0025770 | $0.0020340 |
| 2020-04-06 | $0.0023740 | $0.0024250 | $0.0025720 | $0.0021310 |
| 2020-04-07 | $0.0024250 | $0.0021600 | $0.0023770 | $0.0021600 |
| 2020-04-08 | $0.0021600 | $0.0022840 | $0.0022840 | $0.0022100 |
| 2020-04-09 | $0.0022840 | $0.0022610 | $0.0023340 | $0.0021880 |
| 2020-04-10 | $0.0022610 | $0.0022000 | $0.0023380 | $0.0021320 |
| 2020-04-11 | $0.0022000 | $0.0022040 | $0.0022040 | $0.0021350 |
| 2020-04-12 | $0.0022040 | $0.0020740 | $0.0022120 | $0.0020740 |
| 2020-04-13 | $0.0020740 | $0.0021950 | $0.0021950 | $0.0020580 |
| 2020-04-14 | $0.0021950 | $0.0022010 | $0.0022010 | $0.0021330 |
| 2020-04-15 | $0.0022010 | $0.0020550 | $0.0021210 | $0.0019890 |
| 2020-04-16 | $0.0020550 | $0.0027040 | $0.0029170 | $0.0022060 |
| 2020-04-17 | $0.0027040 | $0.0026740 | $0.0026740 | $0.0026040 |
| 2020-04-18 | $0.0026740 | $0.0028330 | $0.0029060 | $0.0027600 |
| 2020-04-19 | $0.0028330 | $0.0021400 | $0.0027820 | $0.0020690 |
| 2020-04-20 | $0.0021400 | $0.0019160 | $0.0021210 | $0.0017790 |
| 2020-04-21 | $0.0019160 | $0.0020570 | $0.0021250 | $0.0017820 |
| 2020-04-22 | $0.0020570 | $0.0019980 | $0.0022120 | $0.0017120 |
| 2020-04-23 | $0.0019980 | $0.0021720 | $0.0021720 | $0.0020220 |
| 2020-04-24 | $0.0021720 | $0.0021780 | $0.0022530 | $0.0020280 |
| 2020-04-25 | $0.0021780 | $0.0020380 | $0.0022640 | $0.0019620 |
| 2020-04-26 | $0.0020380 | $0.0021560 | $0.0022330 | $0.0020020 |
| 2020-04-27 | $0.0021560 | $0.0016350 | $0.0021800 | $0.0014800 |
| 2020-04-28 | $0.0016350 | $0.0014740 | $0.0019400 | $0.0013190 |
| 2020-04-29 | $0.0014740 | $0.0021960 | $0.0021960 | $0.0014930 |
| 2020-04-30 | $0.0021960 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2020-05-01 | $0.0021590 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2020-05-02 | $0.0022070 | $0.0022450 | $0.0023350 | $0.0022450 |
| 2020-05-03 | $0.0022450 | $0.0020490 | $0.0022270 | $0.0019600 |
| 2020-05-04 | $0.0020490 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2020-05-05 | $0.0020430 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-05-06 | $0.0020770 | $0.0021050 | $0.0021050 | $0.0020140 |
| 2020-05-07 | $0.0021050 | $0.0021000 | $0.0024000 | $0.0020000 |
| 2020-05-08 | $0.0021000 | $0.0020600 | $0.0023540 | $0.0019620 |
| 2020-05-09 | $0.0020600 | $0.0025760 | $0.0026720 | $0.0019080 |
| 2020-05-10 | $0.0025760 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2020-05-11 | $0.0023580 | $0.0022280 | $0.0023140 | $0.0022280 |
| 2020-05-12 | $0.0022280 | $0.0022940 | $0.0022940 | $0.0022050 |
| 2020-05-13 | $0.0022940 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-05-14 | $0.0024230 | $0.0018610 | $0.0026440 | $0.0004900 |
| 2020-05-15 | $0.0018610 | $0.0011170 | $0.0017690 | $0.0008380 |
| 2020-05-16 | $0.0011170 | $0.0013140 | $0.0014080 | $0.0011260 |
| 2020-05-17 | $0.0013140 | $0.0013540 | $0.0016440 | $0.0008700 |
| 2020-05-18 | $0.0013540 | $0.0012640 | $0.0015560 | $0.0011670 |
| 2020-05-19 | $0.0012640 | $0.0012710 | $0.0014670 | $0.0012710 |
| 2020-05-20 | $0.0012710 | $0.0013310 | $0.0013310 | $0.0011410 |
| 2020-05-21 | $0.0013310 | $0.0015400 | $0.0024460 | $0.0012680 |
| 2020-05-22 | $0.0015400 | $0.0017420 | $0.0018340 | $0.0015590 |
| 2020-05-23 | $0.0017420 | $0.0014700 | $0.0017450 | $0.0014700 |
| 2020-05-24 | $0.0014700 | $0.0013950 | $0.0015690 | $0.0013080 |
| 2020-05-25 | $0.0013950 | $0.0014240 | $0.0016020 | $0.0014240 |
| 2020-05-26 | $0.0014240 | $0.0012380 | $0.0016800 | $0.0009730 |
| 2020-05-27 | $0.0012380 | $0.0011050 | $0.0015650 | $0.0011050 |
| 2020-05-28 | $0.0011050 | $0.0014370 | $0.0015330 | $0.0011500 |
| 2020-05-29 | $0.0014370 | $0.0014140 | $0.0015080 | $0.0012250 |
| 2020-05-30 | $0.0014140 | $0.0013580 | $0.0015520 | $0.0012610 |
| 2020-05-31 | $0.0013580 | $0.0013230 | $0.0014180 | $0.0013230 |
| 2020-06-01 | $0.0013230 | $0.0014300 | $0.0016340 | $0.0013270 |
| 2020-06-02 | $0.0014300 | $0.0012380 | $0.0015240 | $0.0007620 |
| 2020-06-03 | $0.0012380 | $0.0013530 | $0.0014500 | $0.0007730 |
| 2020-06-04 | $0.0013530 | $0.0011750 | $0.0013710 | $0.0009790 |
| 2020-06-05 | $0.0011750 | $0.0011550 | $0.0011550 | $0.0010580 |
| 2020-06-06 | $0.0011550 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2020-06-07 | $0.0011610 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2020-06-08 | $0.0011700 | $0.0011740 | $0.0013700 | $0.0010760 |
| 2020-06-09 | $0.0011740 | $0.0011740 | $0.0013690 | $0.0011740 |
| 2020-06-10 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-06-11 | $0.0011870 | $0.0011120 | $0.0012050 | $0.0011120 |
| 2020-06-12 | $0.0011120 | $0.0011360 | $0.0013250 | $0.0011360 |
| 2020-06-13 | $0.0011360 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-06-14 | $0.0011370 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-06-15 | $0.0011200 | $0.0013200 | $0.0013200 | $0.0011320 |
| 2020-06-16 | $0.0013200 | $0.0012380 | $0.0013340 | $0.0012380 |
| 2020-06-17 | $0.0012380 | $0.0013240 | $0.0013240 | $0.0012300 |
| 2020-06-18 | $0.0013240 | $0.0012190 | $0.0013130 | $0.0011260 |
| 2020-06-19 | $0.0012190 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2020-06-20 | $0.0012090 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-06-21 | $0.0012170 | $0.0013010 | $0.0013010 | $0.0012080 |
| 2020-06-22 | $0.0013010 | $0.0012600 | $0.0013570 | $0.0012600 |
| 2020-06-23 | $0.0012600 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-06-24 | $0.0012510 | $0.0013010 | $0.0013010 | $0.0012080 |
| 2020-06-25 | $0.0013010 | $0.0012010 | $0.0012940 | $0.0010170 |
| 2020-06-26 | $0.0012010 | $0.0011910 | $0.0012820 | $0.0011910 |
| 2020-06-27 | $0.0011910 | $0.0011710 | $0.0012610 | $0.0011710 |
| 2020-06-28 | $0.0011710 | $0.0011860 | $0.0012770 | $0.0011860 |
| 2020-06-29 | $0.0011860 | $0.0011940 | $0.0011940 | $0.0011020 |
| 2020-06-30 | $0.0011940 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-07-01 | $0.0011880 | $0.0012010 | $0.0012930 | $0.0011090 |
| 2020-07-02 | $0.0012010 | $0.0011820 | $0.0012730 | $0.0010910 |
| 2020-07-03 | $0.0011820 | $0.0011790 | $0.0011790 | $0.0010880 |
| 2020-07-04 | $0.0011790 | $0.0011880 | $0.0012800 | $0.0010970 |
| 2020-07-05 | $0.0011880 | $0.0011810 | $0.0011810 | $0.0010900 |
| 2020-07-06 | $0.0011810 | $0.0012150 | $0.0012150 | $0.0011220 |
| 2020-07-07 | $0.0012150 | $0.0011110 | $0.0012030 | $0.0010180 |
| 2020-07-08 | $0.0011110 | $0.0012270 | $0.0012270 | $0.0011330 |
| 2020-07-09 | $0.0012270 | $0.0012010 | $0.0012930 | $0.0011090 |
| 2020-07-10 | $0.0012010 | $0.0011150 | $0.0014860 | $0.0010220 |
| 2020-07-11 | $0.0011150 | $0.0012010 | $0.0012010 | $0.0011080 |
| 2020-07-12 | $0.0012010 | $0.0012090 | $0.0013020 | $0.0012090 |
| 2020-07-13 | $0.0012090 | $0.0012010 | $0.0012930 | $0.0012010 |
| 2020-07-14 | $0.0012010 | $0.0012030 | $0.0012960 | $0.0012030 |
| 2020-07-15 | $0.0012030 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2020-07-16 | $0.0011950 | $0.0011870 | $0.0012790 | $0.0011870 |
| 2020-07-17 | $0.0011870 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-07-18 | $0.0011900 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-07-19 | $0.0011930 | $0.0011980 | $0.0011980 | $0.0011060 |
| 2020-07-20 | $0.0011980 | $0.0011000 | $0.0011910 | $0.0011000 |
| 2020-07-21 | $0.0011000 | $0.0011270 | $0.0012210 | $0.0011270 |
| 2020-07-22 | $0.0011270 | $0.0011440 | $0.0011440 | $0.0010490 |
| 2020-07-23 | $0.0011440 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-07-24 | $0.0011540 | $0.0010510 | $0.0011460 | $0.0009550 |
| 2020-07-25 | $0.0010510 | $0.0011650 | $0.0013590 | $0.0010680 |
| 2020-07-26 | $0.0011650 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-07-27 | $0.0011930 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-07-28 | $0.0013250 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-07-29 | $0.0013120 | $0.0013330 | $0.0014450 | $0.0012220 |
| 2020-07-30 | $0.0013330 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-07-31 | $0.0013340 | $0.0013620 | $0.0015890 | $0.0012490 |
| 2020-08-01 | $0.0013620 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2020-08-02 | $0.0014170 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2020-08-03 | $0.0013280 | $0.0013480 | $0.0014610 | $0.0013480 |
| 2020-08-04 | $0.0013480 | $0.0012310 | $0.0013430 | $0.0008960 |
| 2020-08-05 | $0.0012310 | $0.0012930 | $0.0015280 | $0.0012930 |
| 2020-08-06 | $0.0012930 | $0.0012950 | $0.0014130 | $0.0012950 |
| 2020-08-07 | $0.0012950 | $0.0012760 | $0.0013920 | $0.0012760 |
| 2020-08-08 | $0.0012760 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-08-09 | $0.0012950 | $0.0012850 | $0.0012850 | $0.0011690 |
| 2020-08-10 | $0.0012850 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-08-11 | $0.0013090 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2020-08-12 | $0.0012530 | $0.0012730 | $0.0012730 | $0.0011570 |
| 2020-08-13 | $0.0012730 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-08-14 | $0.0012970 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-08-15 | $0.0012950 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-08-16 | $0.0013050 | $0.0013110 | $0.0013110 | $0.0011920 |
| 2020-08-17 | $0.0013110 | $0.0013530 | $0.0014760 | $0.0012300 |
| 2020-08-18 | $0.0013530 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-08-19 | $0.0013150 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-08-20 | $0.0012940 | $0.0013050 | $0.0013050 | $0.0011860 |
| 2020-08-21 | $0.0013050 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2020-08-22 | $0.0012680 | $0.0012840 | $0.0012840 | $0.0011670 |
| 2020-08-23 | $0.0012840 | $0.0012820 | $0.0013980 | $0.0012820 |
| 2020-08-24 | $0.0012820 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-08-25 | $0.0012930 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-08-26 | $0.0012460 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-08-27 | $0.0012610 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-08-28 | $0.0012460 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-08-29 | $0.0012690 | $0.0012630 | $0.0013780 | $0.0012630 |
| 2020-08-30 | $0.0012630 | $0.0012890 | $0.0012890 | $0.0010540 |
| 2020-08-31 | $0.0012890 | $0.0012820 | $0.0012820 | $0.0011660 |
| 2020-09-01 | $0.0012820 | $0.0013120 | $0.0013120 | $0.0011930 |
| 2020-09-02 | $0.0013120 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2020-09-03 | $0.0012540 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-09-04 | $0.0011190 | $0.0011510 | $0.0011510 | $0.0009420 |
| 2020-09-05 | $0.0011510 | $0.0011180 | $0.0011180 | $0.0010170 |
| 2020-09-06 | $0.0011180 | $0.0010260 | $0.0011290 | $0.0010260 |
| 2020-09-07 | $0.0010260 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-09-08 | $0.0010380 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2020-09-09 | $0.0010130 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-09-10 | $0.0010230 | $0.0010350 | $0.0011380 | $0.0009310 |
| 2020-09-11 | $0.0010350 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-09-12 | $0.0010400 | $0.0009400 | $0.0010450 | $0.0009400 |
| 2020-09-13 | $0.0009400 | $0.0010330 | $0.0010330 | $0.0009300 |
| 2020-09-14 | $0.0010330 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-09-15 | $0.0010680 | $0.0009710 | $0.0010790 | $0.0009710 |
| 2020-09-16 | $0.0009710 | $0.0010960 | $0.0010960 | $0.0009860 |
| 2020-09-17 | $0.0010960 | $0.0009850 | $0.0010950 | $0.0006570 |
| 2020-09-18 | $0.0009850 | $0.0009840 | $0.0010940 | $0.0009840 |
| 2020-09-19 | $0.0009840 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2020-09-20 | $0.0009970 | $0.0009830 | $0.0010920 | $0.0009830 |
| 2020-09-21 | $0.0009830 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-09-22 | $0.0009380 | $0.0008430 | $0.0009480 | $0.0008430 |
| 2020-09-23 | $0.0008430 | $0.0008190 | $0.0009210 | $0.0008190 |
| 2020-09-24 | $0.0008190 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-09-25 | $0.0008590 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-09-26 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0007510 |
| 2020-09-27 | $0.0008590 | $0.0005390 | $0.0008620 | $0.0005390 |
| 2020-09-28 | $0.0005390 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-09-29 | $0.0005350 | $0.0007590 | $0.0009760 | $0.0005420 |
| 2020-09-30 | $0.0007590 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-10-01 | $0.0007550 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-10-02 | $0.0007440 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-10-03 | $0.0007400 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-10-04 | $0.0007390 | $0.0006400 | $0.0007470 | $0.0006400 |
| 2020-10-05 | $0.0006400 | $0.0009720 | $0.0009720 | $0.0005400 |
| 2020-10-06 | $0.0009720 | $0.0009540 | $0.0009540 | $0.0008480 |
| 2020-10-07 | $0.0009540 | $0.0008540 | $0.0009600 | $0.0008540 |
| 2020-10-08 | $0.0008540 | $0.0008740 | $0.0009840 | $0.0004370 |
| 2020-10-09 | $0.0008740 | $0.0009950 | $0.0009950 | $0.0007740 |
| 2020-10-10 | $0.0009950 | $0.0009040 | $0.0010170 | $0.0009040 |
| 2020-10-11 | $0.0009040 | $0.0010240 | $0.0010240 | $0.0009100 |
| 2020-10-12 | $0.0010240 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-10-13 | $0.0010390 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-10-14 | $0.0010280 | $0.0014860 | $0.0016000 | $0.0010290 |
| 2020-10-15 | $0.0014860 | $0.0013810 | $0.0014960 | $0.0012660 |
| 2020-10-16 | $0.0013810 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-10-29 | $0.0014610 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-10-30 | $0.0014810 | $0.0014790 | $0.0014810 | $0.0014790 |
| 2020-11-07 | $0.0017150 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-11-08 | $0.0016330 | $0.0016290 | $0.0016330 | $0.0016290 |
| 2020-11-10 | $0.0016870 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2020-11-11 | $0.0016850 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2020-11-12 | $0.0017280 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2020-11-13 | $0.0017940 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-11-14 | $0.0017970 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2020-11-15 | $0.0017680 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2020-11-16 | $0.0017560 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-11-17 | $0.0018390 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-11-18 | $0.0019450 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-11-19 | $0.0019560 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-11-20 | $0.0019610 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-11-21 | $0.0020540 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2020-11-22 | $0.0020570 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2020-11-23 | $0.0020270 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2020-11-24 | $0.0020220 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2020-11-25 | $0.0021070 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-11-26 | $0.0020600 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2020-11-27 | $0.0018800 | $0.0018870 | $0.0018870 | $0.0018800 |
| 2020-11-30 | $0.0020020 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2020-12-01 | $0.0021660 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2020-12-02 | $0.0020670 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2020-12-03 | $0.0021150 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2020-12-04 | $0.0021390 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2020-12-05 | $0.0020530 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2020-12-06 | $0.0021070 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2020-12-07 | $0.0021320 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2020-12-08 | $0.0021120 | $0.0021090 | $0.0021120 | $0.0021090 |
Mercata
BitNautic Token Crypto Market
| Paio | Scambio |
|---|---|
| BTNT/BTC | coinbene |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta