BTCB Coin Values BTCB
Mercato:
24h Vol:
Cryptocurrencies: 5735
Mercata: 82904
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Mercato
24h Vol
5735
Cryptocurrencies53.94%
Bitcoin CondividereBitcoin BEP2 Crypto Coin Rank 34
Sito web
105,119 BTCB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin BEP2
Bitcoin BEP2 valuesUSD Prezzo $ 47,830.03
$ 47,830.03
Bitcoin BEP2 BTC Prezzo 0.99933084
0.99933084
Bitcoin BEP2 24h Vol $ 25,767,752
$ 25,767,752
Bitcoin BEP2 Mercato $ 5,027,844,129
$ 5,027,844,129
24h Vol
538 BTC 1 H
0.58 %
24 H
1.25 %
7 d
11.84 %
Oggi Bitcoin BEP2 il prezzo in dollari USA è attualmente
47,830.03
USD, e se convertito a Bitcoin è
0.99933084
BTC. Un totale di 105,049 monete sono attualmente in circolazione nel mercato. Bitcoin BEP2 i prezzi stanno attualmente subendo un cambiamento 1.25 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.258 M US dollars Bitcoin BEP2 è stato scambiato su Scambi crittografici. Ottenere Bitcoin BEP2's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Bitcoin BEP2
Simbolo
BTCB
Algoritmo
N/A
BTC Prezzo
0.99933084 BTC
BTC Mercato
105,049 BTC
BTC 24h Vol
538 BTC
Monete totali estratte
105,119 BTCB
1h
0.58 %
24h
1.25 %
7d
11.84 %
Reddit
N/A
Sito web
N/A
Share Bitcoin BEP2 Price
BTCB Grafici
Bitcoin BEP2 Prezzo Grafici
BTCB Grafico dei prezzi alto / basso
Bitcoin BEP2 Prezzo Grafico dei prezzi alto / basso
Dati storici
Bitcoin BEP2 Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-06-19 | $9,072.63 | $9,280.54 | $9,280.54 | $9,271.26 |
| 2019-06-20 | $9,280.54 | $9,527.31 | $9,536.85 | $9,527.31 |
| 2019-06-21 | $9,527.31 | $10,208.65 | $10,218.87 | $10,208.65 |
| 2019-06-22 | $10,208.65 | $10,689.54 | $10,689.54 | $10,678.85 |
| 2019-06-23 | $10,689.54 | $10,855.99 | $10,855.99 | $10,855.99 |
| 2019-06-24 | $10,855.99 | $11,035.74 | $11,035.74 | $11,024.70 |
| 2019-06-25 | $11,035.74 | $11,740.34 | $11,740.34 | $11,728.60 |
| 2019-06-26 | $11,740.34 | $12,900.37 | $12,913.28 | $12,900.37 |
| 2019-06-27 | $12,900.37 | $11,154.09 | $11,154.09 | $11,142.94 |
| 2019-06-28 | $11,154.09 | $12,342.70 | $12,355.06 | $12,342.70 |
| 2019-06-29 | $12,342.70 | $11,872.22 | $11,884.10 | $11,872.22 |
| 2019-06-30 | $11,872.22 | $10,769.05 | $10,769.05 | $10,758.28 |
| 2019-07-01 | $10,769.05 | $10,591.87 | $10,591.87 | $10,581.28 |
| 2019-07-02 | $10,591.87 | $10,833.29 | $10,844.13 | $10,833.29 |
| 2019-07-03 | $10,833.29 | $11,969.63 | $11,981.61 | $11,969.63 |
| 2019-07-04 | $11,969.63 | $11,156.52 | $11,156.52 | $11,145.36 |
| 2019-07-05 | $11,156.52 | $10,993.25 | $10,993.25 | $10,982.26 |
| 2019-07-06 | $10,993.25 | $11,237.69 | $11,248.94 | $11,237.69 |
| 2019-07-07 | $11,237.69 | $11,462.81 | $11,474.28 | $11,462.81 |
| 2019-07-08 | $11,462.81 | $12,283.86 | $12,296.16 | $12,283.86 |
| 2019-07-09 | $12,283.86 | $12,554.45 | $12,567.02 | $12,554.45 |
| 2019-07-10 | $12,554.45 | $12,097.91 | $12,099.12 | $12,087.02 |
| 2019-07-11 | $12,097.91 | $11,341.99 | $11,343.12 | $11,341.99 |
| 2019-07-12 | $11,341.99 | $11,796.19 | $11,797.37 | $11,796.19 |
| 2019-07-13 | $11,796.19 | $11,362.83 | $11,363.97 | $11,362.83 |
| 2019-07-14 | $11,362.83 | $10,203.39 | $10,204.41 | $10,203.39 |
| 2019-07-15 | $10,203.39 | $10,850.26 | $10,850.26 | $10,849.17 |
| 2019-07-16 | $10,850.26 | $9,423.44 | $9,423.44 | $9,422.50 |
| 2019-07-17 | $9,423.44 | $9,696.15 | $9,696.15 | $9,695.18 |
| 2019-07-18 | $9,696.15 | $10,638.35 | $10,638.35 | $10,637.29 |
| 2019-07-19 | $10,638.35 | $10,532.94 | $10,532.94 | $10,531.89 |
| 2019-07-20 | $10,532.94 | $10,759.42 | $10,759.42 | $10,758.34 |
| 2019-07-21 | $10,759.42 | $10,586.71 | $10,586.71 | $10,585.65 |
| 2019-07-22 | $10,586.71 | $10,324.84 | $10,325.87 | $10,324.84 |
| 2019-07-23 | $10,324.84 | $9,853.16 | $9,854.15 | $9,853.16 |
| 2019-07-24 | $9,853.16 | $9,772.14 | $9,772.14 | $9,771.16 |
| 2019-07-25 | $9,772.14 | $9,882.43 | $9,882.43 | $9,881.44 |
| 2019-07-26 | $9,882.43 | $9,847.45 | $9,847.45 | $9,846.47 |
| 2019-07-27 | $9,847.45 | $9,478.32 | $9,478.32 | $9,477.37 |
| 2019-07-28 | $9,478.32 | $9,530.82 | $9,531.77 | $9,530.82 |
| 2019-07-29 | $9,530.82 | $9,506.93 | $9,506.93 | $9,505.98 |
| 2019-07-30 | $9,506.93 | $9,595.52 | $9,595.52 | $9,594.56 |
| 2019-07-31 | $9,595.52 | $10,088.24 | $10,089.25 | $10,088.24 |
| 2019-08-01 | $10,088.24 | $10,408.75 | $10,409.79 | $10,404.59 |
| 2019-08-02 | $10,408.75 | $10,527.94 | $10,528.99 | $10,527.94 |
| 2019-08-03 | $10,527.94 | $10,819.33 | $10,820.41 | $10,817.16 |
| 2019-08-04 | $10,819.33 | $10,978.91 | $10,978.91 | $10,977.81 |
| 2019-08-05 | $10,978.91 | $11,806.78 | $11,807.96 | $11,806.78 |
| 2019-08-06 | $11,806.78 | $11,465.95 | $11,467.10 | $11,465.95 |
| 2019-08-07 | $11,465.95 | $11,974.28 | $11,974.28 | $11,973.08 |
| 2019-08-08 | $11,974.28 | $11,981.60 | $11,982.80 | $11,981.60 |
| 2019-08-09 | $11,981.60 | $11,865.21 | $11,865.21 | $11,864.02 |
| 2019-08-10 | $11,865.21 | $11,293.59 | $11,293.59 | $11,292.46 |
| 2019-08-11 | $11,293.59 | $11,547.91 | $11,549.06 | $11,547.91 |
| 2019-08-12 | $11,547.91 | $11,387.41 | $11,387.41 | $11,386.27 |
| 2019-08-13 | $11,387.41 | $10,870.91 | $10,872.00 | $10,870.91 |
| 2019-08-14 | $10,870.91 | $10,030.89 | $10,031.89 | $10,030.89 |
| 2019-08-15 | $10,030.89 | $10,308.51 | $10,308.51 | $10,307.48 |
| 2019-08-16 | $10,308.51 | $10,359.39 | $10,360.43 | $10,359.39 |
| 2019-08-17 | $10,359.39 | $10,219.73 | $10,220.75 | $10,219.73 |
| 2019-08-18 | $10,219.73 | $10,326.25 | $10,326.25 | $10,325.22 |
| 2019-08-19 | $10,326.25 | $10,922.16 | $10,922.16 | $10,921.07 |
| 2019-08-20 | $10,922.16 | $10,769.68 | $10,770.76 | $10,769.68 |
| 2019-08-21 | $10,769.68 | $10,131.67 | $10,131.67 | $10,130.66 |
| 2019-08-22 | $10,131.67 | $10,103.10 | $10,104.11 | $10,103.10 |
| 2019-08-23 | $10,103.10 | $10,409.45 | $10,410.49 | $10,409.45 |
| 2019-08-24 | $10,409.45 | $10,149.05 | $10,150.07 | $10,149.05 |
| 2019-08-25 | $10,149.05 | $10,140.74 | $10,141.75 | $10,140.74 |
| 2019-08-26 | $10,140.74 | $10,363.87 | $10,364.91 | $10,363.87 |
| 2019-08-27 | $10,363.87 | $10,174.45 | $10,175.47 | $10,174.45 |
| 2019-08-28 | $10,174.45 | $9,722.83 | $9,722.83 | $9,721.86 |
| 2019-08-29 | $9,722.83 | $9,491.86 | $9,492.81 | $9,491.86 |
| 2019-08-30 | $9,491.86 | $9,586.29 | $9,587.25 | $9,586.29 |
| 2019-08-31 | $9,586.29 | $9,624.54 | $9,624.54 | $9,623.58 |
| 2019-09-01 | $9,624.54 | $9,767.38 | $9,768.36 | $9,767.38 |
| 2019-09-02 | $9,767.38 | $10,386.46 | $10,387.50 | $10,386.46 |
| 2019-09-03 | $10,386.46 | $10,625.10 | $10,625.10 | $10,624.04 |
| 2019-09-04 | $10,625.10 | $10,585.20 | $10,585.20 | $10,578.85 |
| 2019-09-05 | $10,585.20 | $10,555.10 | $10,556.16 | $10,555.10 |
| 2019-09-06 | $10,555.10 | $10,308.88 | $10,309.91 | $10,308.88 |
| 2019-09-07 | $10,308.88 | $10,491.96 | $10,491.96 | $10,482.52 |
| 2019-09-08 | $10,491.96 | $10,419.84 | $10,420.88 | $10,410.46 |
| 2019-09-09 | $10,419.84 | $10,313.85 | $10,314.88 | $10,313.85 |
| 2019-09-10 | $10,313.85 | $10,108.45 | $10,109.46 | $10,108.45 |
| 2019-09-11 | $10,108.45 | $10,163.99 | $10,165.01 | $10,163.99 |
| 2019-09-12 | $10,163.99 | $10,427.92 | $10,428.96 | $10,427.92 |
| 2019-09-13 | $10,427.92 | $10,371.25 | $10,372.29 | $10,371.25 |
| 2019-09-14 | $10,371.25 | $10,364.52 | $10,364.52 | $10,364.52 |
| 2019-09-15 | $10,364.52 | $10,311.99 | $10,313.02 | $10,311.99 |
| 2019-09-16 | $10,311.99 | $10,271.79 | $10,271.79 | $10,270.76 |
| 2019-09-17 | $10,271.79 | $10,198.62 | $10,198.62 | $10,197.60 |
| 2019-09-18 | $10,198.62 | $10,163.38 | $10,163.38 | $10,162.36 |
| 2019-09-19 | $10,163.38 | $10,281.03 | $10,281.03 | $10,280.00 |
| 2019-09-20 | $10,281.03 | $10,175.36 | $10,176.38 | $10,175.36 |
| 2019-09-21 | $10,175.36 | $9,988.38 | $9,988.38 | $9,987.38 |
| 2019-09-22 | $9,988.38 | $10,035.98 | $10,036.98 | $10,035.98 |
| 2019-09-23 | $10,035.98 | $9,693.63 | $9,694.60 | $9,693.63 |
| 2019-09-24 | $9,693.63 | $8,541.69 | $8,542.54 | $8,541.69 |
| 2019-09-25 | $8,541.69 | $8,446.97 | $8,446.97 | $8,444.44 |
| 2019-09-26 | $8,446.97 | $8,074.99 | $8,074.99 | $8,074.18 |
| 2019-09-27 | $8,074.99 | $8,201.36 | $8,201.36 | $8,200.54 |
| 2019-09-28 | $8,201.36 | $8,223.65 | $8,223.65 | $8,223.65 |
| 2019-09-29 | $8,223.65 | $8,065.26 | $8,065.26 | $8,065.26 |
| 2019-09-30 | $8,065.26 | $8,314.62 | $8,314.62 | $8,314.62 |
| 2019-10-01 | $8,314.62 | $8,318.31 | $9,159.30 | $8,317.48 |
| 2019-10-02 | $8,318.31 | $9,222.28 | $9,230.67 | $8,383.13 |
| 2019-10-03 | $9,222.28 | $9,070.93 | $9,070.93 | $9,062.68 |
| 2019-10-04 | $9,070.93 | $9,401.43 | $9,401.43 | $8,976.69 |
| 2019-10-05 | $9,401.43 | $8,924.35 | $9,406.52 | $8,924.35 |
| 2019-10-06 | $8,924.35 | $8,592.19 | $8,592.19 | $8,592.19 |
| 2019-10-07 | $8,592.19 | $8,970.90 | $8,970.90 | $8,970.90 |
| 2019-10-08 | $8,970.90 | $8,945.52 | $8,945.52 | $8,945.52 |
| 2019-10-09 | $8,945.52 | $9,383.73 | $9,383.73 | $9,383.73 |
| 2019-10-10 | $9,383.73 | $9,387.45 | $9,387.45 | $9,387.45 |
| 2019-10-11 | $9,387.45 | $9,039.63 | $9,039.63 | $9,039.63 |
| 2019-10-12 | $9,039.63 | $9,081.79 | $9,081.79 | $9,081.79 |
| 2019-10-13 | $9,081.79 | $9,059.60 | $9,059.60 | $9,059.60 |
| 2019-10-14 | $9,059.60 | $9,133.42 | $9,133.42 | $9,133.42 |
| 2019-10-15 | $9,133.42 | $8,925.44 | $8,925.44 | $8,925.44 |
| 2019-10-16 | $8,925.44 | $8,751.71 | $8,751.71 | $8,751.71 |
| 2019-10-17 | $8,751.71 | $14,621.17 | $15,292.01 | $8,826.05 |
| 2019-10-18 | $14,621.17 | $9,965.78 | $14,422.47 | $7,972.62 |
| 2019-10-19 | $9,965.78 | $9,975.01 | $11,163.08 | $9,967.04 |
| 2019-10-20 | $9,975.01 | $10,317.31 | $10,317.31 | $10,317.31 |
| 2019-10-21 | $10,317.31 | $9,045.58 | $10,287.29 | $9,045.58 |
| 2019-10-22 | $9,045.58 | $8,837.95 | $8,837.95 | $8,837.95 |
| 2019-10-23 | $8,837.95 | $8,227.49 | $8,227.49 | $8,227.49 |
| 2019-10-24 | $8,227.49 | $8,188.62 | $8,188.62 | $8,188.62 |
| 2019-10-25 | $8,188.62 | $8,671.10 | $9,538.21 | $8,671.10 |
| 2019-10-26 | $8,671.10 | $9,258.98 | $9,258.98 | $9,258.98 |
| 2019-10-27 | $9,258.98 | $9,550.60 | $9,550.60 | $9,550.60 |
| 2019-10-28 | $9,550.60 | $9,222.23 | $10,144.45 | $9,222.23 |
| 2019-10-29 | $9,222.23 | $9,432.86 | $9,432.86 | $9,432.86 |
| 2019-10-30 | $9,432.86 | $9,169.86 | $9,169.86 | $9,169.86 |
| 2019-10-31 | $9,169.86 | $9,157.52 | $9,157.52 | $9,157.52 |
| 2019-11-01 | $9,157.52 | $10,288.52 | $10,288.52 | $9,260.59 |
| 2019-11-02 | $10,288.52 | $12,869.17 | $12,869.17 | $10,345.62 |
| 2019-11-03 | $12,869.17 | $12,744.27 | $12,744.27 | $12,744.27 |
| 2019-11-04 | $12,744.27 | $14,443.22 | $14,443.22 | $13,020.57 |
| 2019-11-05 | $14,443.22 | $9,342.26 | $14,293.09 | $9,342.26 |
| 2019-11-06 | $9,342.26 | $9,365.96 | $9,365.96 | $9,365.96 |
| 2019-11-07 | $9,365.96 | $9,226.94 | $9,226.94 | $9,226.94 |
| 2019-11-08 | $9,226.94 | $8,789.85 | $8,789.85 | $8,789.85 |
| 2019-11-09 | $8,789.85 | $8,839.83 | $8,839.83 | $8,839.83 |
| 2019-11-10 | $8,839.83 | $9,045.85 | $9,063.94 | $9,045.85 |
| 2019-11-11 | $9,045.85 | $8,721.07 | $8,726.31 | $8,721.07 |
| 2019-11-12 | $8,721.07 | $8,809.85 | $8,809.85 | $8,809.85 |
| 2019-11-13 | $8,809.85 | $8,768.56 | $8,768.56 | $8,768.56 |
| 2019-11-14 | $8,768.56 | $8,640.42 | $8,640.42 | $8,635.24 |
| 2019-11-15 | $8,640.42 | $8,051.07 | $8,468.57 | $8,051.07 |
| 2019-11-16 | $8,051.07 | $8,079.94 | $8,079.94 | $8,079.94 |
| 2019-11-17 | $8,079.94 | $8,095.48 | $8,095.48 | $8,095.48 |
| 2019-11-18 | $8,095.48 | $5,733.11 | $7,786.39 | $5,733.11 |
| 2019-11-19 | $5,733.11 | $5,693.50 | $5,693.50 | $5,693.50 |
| 2019-11-20 | $5,693.50 | $8,087.93 | $8,087.93 | $5,665.52 |
| 2019-11-21 | $8,087.93 | $5,342.81 | $7,627.25 | $5,342.81 |
| 2019-11-22 | $5,342.81 | $5,104.54 | $5,104.54 | $5,104.54 |
| 2019-11-23 | $5,104.54 | $5,137.47 | $5,137.47 | $5,137.47 |
| 2019-11-24 | $5,137.47 | $4,920.36 | $4,920.36 | $4,851.06 |
| 2019-11-25 | $4,920.36 | $5,068.14 | $5,068.14 | $5,068.14 |
| 2019-11-26 | $5,068.14 | $5,234.18 | $5,234.18 | $2,692.38 |
| 2019-11-27 | $5,234.18 | $7,502.13 | $7,502.13 | $4,903.76 |
| 2019-11-28 | $7,502.13 | $7,413.30 | $7,413.30 | $7,413.30 |
| 2019-11-29 | $7,413.30 | $7,739.08 | $7,739.08 | $7,739.08 |
| 2019-11-30 | $7,739.08 | $7,542.24 | $7,542.24 | $7,542.24 |
| 2019-12-01 | $7,542.24 | $7,391.59 | $7,391.59 | $7,391.59 |
| 2019-12-02 | $7,391.59 | $7,292.39 | $7,292.39 | $7,292.39 |
| 2019-12-03 | $7,292.39 | $6,582.28 | $7,285.12 | $4,762.64 |
| 2019-12-04 | $6,582.28 | $6,487.00 | $6,487.00 | $6,487.00 |
| 2019-12-05 | $6,487.00 | $6,295.74 | $6,666.08 | $6,295.74 |
| 2019-12-06 | $6,295.74 | $6,424.79 | $6,424.79 | $6,424.79 |
| 2019-12-07 | $6,424.79 | $6,387.63 | $6,387.63 | $6,387.63 |
| 2019-12-08 | $6,387.63 | $6,408.75 | $6,408.75 | $6,408.75 |
| 2019-12-09 | $6,408.75 | $6,248.03 | $6,248.03 | $6,248.03 |
| 2019-12-10 | $6,248.03 | $6,148.76 | $6,148.76 | $6,148.76 |
| 2019-12-11 | $6,148.76 | $4,696.46 | $6,130.21 | $4,696.46 |
| 2019-12-12 | $4,696.46 | $4,688.24 | $4,688.24 | $4,688.24 |
| 2019-12-13 | $4,688.24 | $3,985.23 | $4,728.83 | $3,985.23 |
| 2019-12-14 | $3,985.23 | $7,080.29 | $70,802.90 | $3,885.66 |
| 2019-12-15 | $7,080.29 | $6,276.50 | $14,264.78 | $6,276.50 |
| 2019-12-16 | $6,276.50 | $6,102.76 | $7,814.67 | $6,069.65 |
| 2019-12-17 | $6,102.76 | $6,605.32 | $6,801.74 | $5,871.39 |
| 2019-12-18 | $6,605.32 | $6,454.20 | $7,260.98 | $6,454.20 |
| 2019-12-19 | $6,454.20 | $7,087.67 | $7,087.67 | $6,334.51 |
| 2019-12-20 | $7,087.67 | $6,373.58 | $7,131.38 | $6,373.58 |
| 2019-12-21 | $6,373.58 | $6,334.70 | $6,334.70 | $6,334.70 |
| 2019-12-22 | $6,334.70 | $6,651.55 | $6,651.55 | $6,651.55 |
| 2019-12-23 | $6,651.55 | $6,482.58 | $6,482.58 | $6,482.58 |
| 2019-12-24 | $6,482.58 | $6,424.45 | $6,424.45 | $6,424.45 |
| 2019-12-25 | $6,424.45 | $6,372.97 | $6,372.97 | $6,372.97 |
| 2019-12-26 | $6,372.97 | $6,376.96 | $6,376.96 | $6,376.96 |
| 2019-12-27 | $6,376.96 | $6,418.18 | $6,418.18 | $6,418.18 |
| 2019-12-28 | $6,418.18 | $6,473.40 | $6,473.40 | $6,473.40 |
| 2019-12-29 | $6,473.40 | $7,287.02 | $7,287.02 | $6,547.07 |
| 2019-12-30 | $7,287.02 | $7,234.44 | $7,234.44 | $7,124.48 |
| 2019-12-31 | $7,234.44 | $7,183.88 | $7,183.88 | $7,183.88 |
| 2020-01-01 | $7,183.88 | $7,189.94 | $7,189.94 | $7,189.94 |
| 2020-01-02 | $7,189.94 | $6,269.15 | $6,965.72 | $6,269.15 |
| 2020-01-03 | $6,269.15 | $6,605.73 | $6,605.73 | $6,605.73 |
| 2020-01-04 | $6,605.73 | $6,621.75 | $6,621.75 | $6,621.75 |
| 2020-01-05 | $6,621.75 | $6,623.96 | $6,623.96 | $6,623.96 |
| 2020-01-06 | $6,623.96 | $6,908.79 | $6,986.42 | $6,908.79 |
| 2020-01-07 | $6,908.79 | $7,262.72 | $7,262.72 | $7,262.72 |
| 2020-01-08 | $7,262.72 | $7,160.18 | $7,160.18 | $7,160.18 |
| 2020-01-09 | $7,160.18 | $6,957.44 | $6,957.44 | $6,957.44 |
| 2020-01-10 | $6,957.44 | $7,289.38 | $7,289.38 | $7,289.38 |
| 2020-01-11 | $7,289.38 | $7,141.88 | $7,141.88 | $7,141.88 |
| 2020-01-12 | $7,141.88 | $7,281.53 | $7,281.53 | $7,281.53 |
| 2020-01-13 | $7,281.53 | $7,214.84 | $7,214.84 | $7,214.84 |
| 2020-01-14 | $7,214.84 | $7,850.65 | $7,850.65 | $7,850.65 |
| 2020-01-15 | $7,850.65 | $7,843.76 | $7,843.76 | $7,843.76 |
| 2020-01-16 | $7,843.76 | $7,760.47 | $7,760.47 | $7,760.47 |
| 2020-01-17 | $7,760.47 | $7,916.40 | $7,916.40 | $7,916.40 |
| 2020-01-18 | $7,916.40 | $7,929.26 | $7,929.26 | $7,929.26 |
| 2020-01-19 | $7,929.26 | $7,745.31 | $7,745.31 | $7,745.31 |
| 2020-01-20 | $7,745.31 | $7,684.29 | $7,684.29 | $7,684.29 |
| 2020-01-21 | $7,684.29 | $7,765.11 | $7,765.11 | $7,765.11 |
| 2020-01-22 | $7,765.11 | $7,801.40 | $7,801.40 | $7,713.86 |
| 2020-01-23 | $7,801.40 | $6,619.73 | $7,555.69 | $4,011.63 |
| 2020-01-24 | $6,619.73 | $6,649.30 | $6,649.30 | $6,649.30 |
| 2020-01-25 | $6,649.30 | $6,581.56 | $6,581.56 | $6,581.56 |
| 2020-01-26 | $6,581.56 | $6,783.83 | $6,783.83 | $6,783.83 |
| 2020-01-27 | $6,783.83 | $7,017.70 | $7,017.70 | $7,017.70 |
| 2020-01-28 | $7,017.70 | $7,406.51 | $7,406.51 | $7,406.51 |
| 2020-01-29 | $7,406.51 | $7,323.08 | $7,323.08 | $7,323.08 |
| 2020-01-30 | $7,323.08 | $7,492.79 | $7,492.79 | $7,492.79 |
| 2020-01-31 | $7,492.79 | $7,367.28 | $7,367.28 | $7,367.28 |
| 2020-02-01 | $7,367.28 | $7,400.58 | $7,400.58 | $7,400.58 |
| 2020-02-02 | $7,400.58 | $7,191.11 | $7,660.62 | $3,819.58 |
| 2020-02-03 | $7,191.11 | $15,029.54 | $18,559.34 | $7,156.21 |
| 2020-02-04 | $15,029.54 | $14,803.58 | $14,840.26 | $13,757.97 |
| 2020-02-05 | $14,803.58 | $15,512.83 | $15,512.83 | $15,512.83 |
| 2020-02-06 | $15,512.83 | $15,745.93 | $15,745.93 | $15,745.93 |
| 2020-02-07 | $15,745.93 | $15,820.88 | $15,830.69 | $15,820.88 |
| 2020-02-08 | $15,820.88 | $11,937.29 | $15,965.88 | $11,897.70 |
| 2020-02-09 | $11,937.29 | $16,313.39 | $16,313.39 | $12,250.28 |
| 2020-02-10 | $16,313.39 | $15,901.00 | $15,901.00 | $15,832.00 |
| 2020-02-11 | $15,901.00 | $16,431.09 | $16,564.59 | $16,431.09 |
| 2020-02-12 | $16,431.09 | $16,701.56 | $16,701.56 | $16,556.69 |
| 2020-02-13 | $16,701.56 | $9,859.80 | $16,516.58 | $9,859.80 |
| 2020-02-14 | $9,859.80 | $11,603.61 | $11,603.61 | $9,982.22 |
| 2020-02-15 | $11,603.61 | $9,899.49 | $15,977.46 | $9,899.49 |
| 2020-02-16 | $9,899.49 | $9,919.55 | $9,919.55 | $9,919.55 |
| 2020-02-17 | $9,919.55 | $9,696.66 | $9,696.66 | $9,696.66 |
| 2020-02-18 | $9,696.66 | $11,485.97 | $11,485.97 | $10,176.49 |
| 2020-02-19 | $11,485.97 | $10,821.94 | $10,831.54 | $10,821.94 |
| 2020-02-20 | $10,821.94 | $10,838.73 | $10,838.73 | $9,125.48 |
| 2020-02-21 | $10,838.73 | $12,607.22 | $12,675.10 | $10,735.53 |
| 2020-02-22 | $12,607.22 | $11,605.75 | $12,572.90 | $11,180.21 |
| 2020-02-23 | $11,605.75 | $11,533.86 | $11,972.87 | $11,533.86 |
| 2020-02-24 | $11,533.86 | $11,365.11 | $12,070.60 | $11,171.83 |
| 2020-02-25 | $11,365.11 | $9,307.80 | $11,635.91 | $7,761.31 |
| 2020-02-26 | $9,307.80 | $7,210.67 | $8,785.59 | $6,981.16 |
| 2020-02-27 | $7,210.67 | $8,748.28 | $8,748.28 | $7,233.63 |
| 2020-02-28 | $8,748.28 | $9,225.01 | $9,225.01 | $8,646.92 |
| 2020-02-29 | $9,225.01 | $9,041.09 | $9,041.09 | $9,041.09 |
| 2020-03-01 | $9,041.09 | $9,045.24 | $9,045.24 | $9,045.24 |
| 2020-03-02 | $9,045.24 | $9,437.08 | $9,437.08 | $9,437.08 |
| 2020-03-03 | $9,437.08 | $8,853.34 | $9,274.09 | $8,853.34 |
| 2020-03-04 | $8,853.34 | $8,861.52 | $8,861.52 | $8,861.52 |
| 2020-03-05 | $8,861.52 | $9,165.57 | $9,165.57 | $9,165.57 |
| 2020-03-06 | $9,165.57 | $9,251.99 | $9,251.99 | $9,251.99 |
| 2020-03-07 | $9,251.99 | $9,420.14 | $9,420.14 | $7,640.28 |
| 2020-03-08 | $9,420.14 | $8,525.01 | $8,525.01 | $8,525.01 |
| 2020-03-09 | $8,525.01 | $8,405.18 | $8,405.18 | $8,405.18 |
| 2020-03-10 | $8,405.18 | $8,352.55 | $8,352.55 | $6,923.62 |
| 2020-03-11 | $8,352.55 | $8,406.19 | $8,406.19 | $8,406.19 |
| 2020-03-12 | $8,406.19 | $5,201.95 | $5,201.95 | $5,201.95 |
| 2020-03-13 | $5,201.95 | $5,959.27 | $5,959.27 | $5,959.27 |
| 2020-03-14 | $5,959.27 | $5,482.31 | $5,482.31 | $5,482.31 |
| 2020-03-15 | $5,482.31 | $5,667.73 | $5,667.73 | $5,667.73 |
| 2020-03-16 | $5,667.73 | $4,742.30 | $5,337.61 | $4,725.15 |
| 2020-03-17 | $4,742.30 | $5,017.40 | $5,017.40 | $5,017.40 |
| 2020-03-18 | $5,017.40 | $5,088.28 | $5,088.28 | $5,088.28 |
| 2020-03-19 | $5,088.28 | $5,813.79 | $5,813.79 | $5,813.79 |
| 2020-03-20 | $5,813.79 | $6,473.32 | $6,473.32 | $5,834.05 |
| 2020-03-21 | $6,473.32 | $6,461.83 | $6,461.83 | $6,461.83 |
| 2020-03-22 | $6,461.83 | $5,814.16 | $6,078.76 | $4,930.61 |
| 2020-03-23 | $5,814.16 | $6,487.92 | $6,487.92 | $6,487.92 |
| 2020-03-24 | $6,487.92 | $6,750.94 | $6,750.94 | $6,750.94 |
| 2020-03-25 | $6,750.94 | $6,678.14 | $6,678.14 | $6,678.14 |
| 2020-03-26 | $6,678.14 | $6,741.73 | $6,741.73 | $6,741.73 |
| 2020-03-27 | $6,741.73 | $6,367.48 | $6,367.48 | $6,367.48 |
| 2020-03-28 | $6,367.48 | $5,963.00 | $6,237.48 | $5,963.00 |
| 2020-03-29 | $5,963.00 | $5,882.20 | $5,882.20 | $5,609.85 |
| 2020-03-30 | $5,882.20 | $6,403.31 | $6,403.31 | $6,403.31 |
| 2020-03-31 | $6,403.31 | $6,423.61 | $6,423.61 | $6,423.61 |
| 2020-04-01 | $6,423.61 | $6,197.18 | $6,663.63 | $6,197.18 |
| 2020-04-02 | $6,197.18 | $6,328.11 | $6,328.11 | $6,328.11 |
| 2020-04-03 | $6,328.11 | $6,743.68 | $6,743.68 | $6,271.62 |
| 2020-04-04 | $6,743.68 | $6,875.95 | $6,875.95 | $6,875.95 |
| 2020-04-05 | $6,875.95 | $6,781.64 | $6,781.64 | $6,781.64 |
| 2020-04-06 | $6,781.64 | $7,347.22 | $7,347.22 | $7,347.22 |
| 2020-04-07 | $7,347.22 | $7,201.57 | $7,201.57 | $7,201.57 |
| 2020-04-08 | $7,201.57 | $7,367.37 | $7,367.37 | $7,367.37 |
| 2020-04-09 | $7,367.37 | $7,294.55 | $7,294.55 | $7,294.55 |
| 2020-04-10 | $7,294.55 | $6,876.49 | $6,876.49 | $6,876.49 |
| 2020-04-11 | $6,876.49 | $6,887.60 | $6,887.60 | $6,887.60 |
| 2020-04-12 | $6,887.60 | $6,429.80 | $6,913.76 | $6,429.80 |
| 2020-04-13 | $6,429.80 | $7,257.28 | $7,257.28 | $6,379.27 |
| 2020-04-14 | $7,257.28 | $7,278.45 | $7,278.45 | $6,451.54 |
| 2020-04-15 | $7,278.45 | $7,014.05 | $7,014.05 | $7,014.05 |
| 2020-04-16 | $7,014.05 | $7,527.19 | $7,527.19 | $7,527.19 |
| 2020-04-17 | $7,527.19 | $7,445.27 | $7,445.27 | $7,445.27 |
| 2020-04-18 | $7,445.27 | $7,685.62 | $7,685.62 | $7,685.62 |
| 2020-04-19 | $7,685.62 | $7,546.59 | $7,546.59 | $7,546.59 |
| 2020-04-20 | $7,546.59 | $6,363.48 | $7,239.31 | $6,363.48 |
| 2020-04-21 | $6,363.48 | $6,375.25 | $6,375.25 | $6,375.25 |
| 2020-04-22 | $6,375.25 | $6,635.93 | $6,635.93 | $6,635.93 |
| 2020-04-23 | $6,635.93 | $6,965.00 | $6,965.00 | $6,965.00 |
| 2020-04-24 | $6,965.00 | $6,983.78 | $6,983.78 | $6,983.78 |
| 2020-04-25 | $6,983.78 | $7,018.64 | $7,018.64 | $7,018.64 |
| 2020-04-26 | $7,018.64 | $7,162.26 | $7,162.26 | $7,162.26 |
| 2020-04-27 | $7,162.26 | $7,242.29 | $7,242.29 | $7,242.29 |
| 2020-04-28 | $7,242.29 | $7,814.64 | $7,814.64 | $7,217.10 |
| 2020-04-29 | $7,814.64 | $8,846.45 | $8,846.45 | $8,846.45 |
| 2020-04-30 | $8,846.45 | $8,698.02 | $8,698.02 | $8,698.02 |
| 2020-05-01 | $8,698.02 | $8,890.92 | $8,890.92 | $8,890.92 |
| 2020-05-02 | $8,890.92 | $9,043.98 | $9,043.98 | $9,043.98 |
| 2020-05-03 | $9,043.98 | $8,969.54 | $8,969.54 | $8,969.54 |
| 2020-05-04 | $8,969.54 | $8,943.82 | $8,943.82 | $8,943.82 |
| 2020-05-05 | $8,943.82 | $9,092.96 | $9,092.96 | $9,092.96 |
| 2020-05-06 | $9,092.96 | $9,217.27 | $9,217.27 | $9,217.27 |
| 2020-05-07 | $9,217.27 | $9,981.93 | $10,069.93 | $9,399.93 |
| 2020-05-08 | $9,981.93 | $9,790.53 | $9,790.53 | $9,790.53 |
| 2020-05-09 | $9,790.53 | $9,523.96 | $9,523.96 | $9,523.96 |
| 2020-05-10 | $9,523.96 | $8,719.33 | $8,719.33 | $8,719.33 |
| 2020-05-11 | $8,719.33 | $8,553.46 | $8,553.46 | $8,553.46 |
| 2020-05-12 | $8,553.46 | $8,805.30 | $8,805.30 | $8,805.30 |
| 2020-05-13 | $8,805.30 | $9,300.67 | $9,300.67 | $9,300.67 |
| 2020-05-14 | $9,300.67 | $9,775.56 | $9,775.56 | $9,775.56 |
| 2020-05-15 | $9,775.56 | $9,292.14 | $9,294.93 | $9,292.14 |
| 2020-05-16 | $9,292.14 | $9,367.37 | $9,367.37 | $9,367.37 |
| 2020-05-17 | $9,367.37 | $9,650.25 | $9,650.25 | $9,650.25 |
| 2020-05-18 | $9,650.25 | $9,702.31 | $9,702.31 | $9,702.31 |
| 2020-05-19 | $9,702.31 | $9,759.66 | $9,759.66 | $9,759.66 |
| 2020-05-20 | $9,759.66 | $9,489.48 | $9,489.48 | $9,489.48 |
| 2020-05-21 | $9,489.48 | $9,149.70 | $9,149.70 | $9,040.09 |
| 2020-05-22 | $9,149.70 | $9,262.45 | $9,262.45 | $9,262.45 |
| 2020-05-23 | $9,262.45 | $7,744.88 | $9,278.05 | $7,744.88 |
| 2020-05-24 | $7,744.88 | $7,350.56 | $7,350.56 | $7,350.56 |
| 2020-05-25 | $7,350.56 | $7,504.84 | $7,504.84 | $7,504.84 |
| 2020-05-26 | $7,504.84 | $7,456.80 | $7,456.80 | $7,456.80 |
| 2020-05-27 | $7,456.80 | $7,760.42 | $7,760.42 | $7,760.42 |
| 2020-05-28 | $7,760.42 | $8,076.65 | $8,076.65 | $8,076.65 |
| 2020-05-29 | $8,076.65 | $7,945.90 | $7,945.90 | $7,945.90 |
| 2020-05-30 | $7,945.90 | $8,177.88 | $8,177.88 | $8,177.88 |
| 2020-05-31 | $8,177.88 | $7,967.69 | $7,967.69 | $7,967.69 |
| 2020-06-01 | $7,967.69 | $8,609.09 | $8,609.09 | $8,609.09 |
| 2020-06-02 | $8,609.09 | $8,029.47 | $8,029.47 | $8,029.47 |
| 2020-06-03 | $8,029.47 | $8,149.46 | $8,149.46 | $8,149.46 |
| 2020-06-04 | $8,149.46 | $8,257.79 | $8,257.79 | $8,257.79 |
| 2020-06-05 | $8,257.79 | $8,112.33 | $8,112.33 | $8,112.33 |
| 2020-06-06 | $8,112.33 | $8,154.01 | $8,154.01 | $8,154.01 |
| 2020-06-07 | $8,154.01 | $8,220.82 | $8,220.82 | $8,220.82 |
| 2020-06-08 | $8,220.82 | $8,247.69 | $8,247.69 | $8,247.69 |
| 2020-06-09 | $8,247.69 | $8,245.27 | $8,245.27 | $8,245.27 |
| 2020-06-10 | $8,245.27 | $8,339.81 | $8,339.81 | $8,339.81 |
| 2020-06-11 | $8,339.81 | $7,813.96 | $7,813.96 | $7,813.96 |
| 2020-06-12 | $7,813.96 | $7,979.29 | $7,979.29 | $7,979.29 |
| 2020-06-13 | $7,979.29 | $7,988.08 | $7,988.08 | $7,988.08 |
| 2020-06-14 | $7,988.08 | $7,869.24 | $7,869.24 | $7,869.24 |
| 2020-06-15 | $7,869.24 | $7,950.14 | $7,950.14 | $7,950.14 |
| 2020-06-16 | $7,950.14 | $8,031.96 | $8,031.96 | $8,031.96 |
| 2020-06-17 | $8,031.96 | $7,974.99 | $7,974.99 | $7,974.99 |
| 2020-06-18 | $7,974.99 | $7,908.84 | $7,908.84 | $7,908.84 |
| 2020-06-19 | $7,908.84 | $7,842.37 | $7,842.37 | $7,842.37 |
| 2020-06-20 | $7,842.37 | $7,890.72 | $7,890.72 | $7,890.72 |
| 2020-06-21 | $7,890.72 | $7,834.77 | $7,834.77 | $7,834.77 |
| 2020-06-22 | $7,834.77 | $9,632.49 | $9,632.49 | $8,171.00 |
| 2020-06-23 | $9,632.49 | $9,527.09 | $9,565.59 | $8,565.63 |
| 2020-06-24 | $9,527.09 | $9,236.25 | $9,236.25 | $9,199.08 |
| 2020-06-25 | $9,236.25 | $9,333.73 | $9,333.73 | $9,184.95 |
| 2020-06-26 | $9,333.73 | $9,249.65 | $9,249.65 | $9,249.65 |
| 2020-06-27 | $9,249.65 | $9,097.21 | $9,097.21 | $9,097.21 |
| 2020-06-28 | $9,097.21 | $9,211.59 | $9,211.59 | $9,211.59 |
| 2020-06-29 | $9,211.59 | $9,278.94 | $9,278.94 | $9,278.94 |
| 2020-06-30 | $9,278.94 | $9,227.83 | $9,227.83 | $9,227.83 |
| 2020-07-01 | $9,227.83 | $9,331.28 | $9,331.28 | $9,331.28 |
| 2020-07-02 | $9,331.28 | $9,183.73 | $9,183.73 | $9,183.73 |
| 2020-07-03 | $9,183.73 | $9,157.12 | $9,157.12 | $9,157.12 |
| 2020-07-04 | $9,157.12 | $9,233.62 | $9,233.62 | $9,233.62 |
| 2020-07-05 | $9,233.62 | $9,172.25 | $9,172.25 | $9,172.25 |
| 2020-07-06 | $9,172.25 | $9,440.52 | $9,440.52 | $9,440.52 |
| 2020-07-07 | $9,440.52 | $9,386.92 | $9,386.92 | $9,349.89 |
| 2020-07-08 | $9,386.92 | $9,571.35 | $9,571.35 | $9,571.35 |
| 2020-07-09 | $9,571.35 | $9,774.81 | $9,774.81 | $9,368.30 |
| 2020-07-10 | $9,774.81 | $8,700.60 | $9,827.31 | $8,700.60 |
| 2020-07-11 | $8,700.60 | $8,652.42 | $8,652.42 | $8,652.42 |
| 2020-07-12 | $8,652.42 | $8,712.20 | $8,712.20 | $8,712.20 |
| 2020-07-13 | $8,712.20 | $8,653.13 | $8,653.13 | $8,653.13 |
| 2020-07-14 | $8,653.13 | $8,670.16 | $8,670.16 | $8,670.16 |
| 2020-07-15 | $8,670.16 | $8,616.81 | $8,616.81 | $8,611.29 |
| 2020-07-16 | $8,616.81 | $8,560.58 | $8,560.58 | $8,560.58 |
| 2020-07-17 | $8,560.58 | $8,582.66 | $8,582.66 | $8,582.66 |
| 2020-07-18 | $8,582.66 | $8,607.31 | $8,611.90 | $8,601.81 |
| 2020-07-19 | $8,607.31 | $8,643.71 | $8,643.71 | $8,643.71 |
| 2020-07-20 | $8,643.71 | $8,949.06 | $8,949.06 | $8,583.40 |
| 2020-07-21 | $8,949.06 | $9,116.68 | $9,172.10 | $9,116.68 |
| 2020-07-22 | $9,116.68 | $9,256.85 | $9,256.85 | $9,256.85 |
| 2020-07-23 | $9,256.85 | $9,615.21 | $9,615.21 | $8,690.23 |
| 2020-07-24 | $9,615.21 | $8,644.87 | $9,550.23 | $8,644.87 |
| 2020-07-25 | $8,644.87 | $8,788.05 | $8,788.05 | $8,788.05 |
| 2020-07-26 | $8,788.05 | $9,941.02 | $9,941.02 | $8,999.51 |
| 2020-07-27 | $9,941.02 | $10,032.51 | $11,041.84 | $10,030.30 |
| 2020-07-28 | $10,032.51 | $9,932.87 | $9,932.87 | $9,932.87 |
| 2020-07-29 | $9,932.87 | $10,095.29 | $10,095.29 | $10,095.29 |
| 2020-07-30 | $10,095.29 | $10,096.76 | $10,096.76 | $10,096.76 |
| 2020-07-31 | $10,096.76 | $10,313.95 | $10,313.95 | $10,313.95 |
| 2020-08-01 | $10,313.95 | $8,112.77 | $10,735.13 | $5,553.02 |
| 2020-08-02 | $8,112.77 | $10,897.55 | $10,897.55 | $7,598.41 |
| 2020-08-03 | $10,897.55 | $11,066.21 | $11,066.21 | $11,066.21 |
| 2020-08-04 | $11,066.21 | $11,026.27 | $11,026.27 | $11,026.27 |
| 2020-08-05 | $11,026.27 | $11,575.77 | $11,575.77 | $11,575.77 |
| 2020-08-06 | $11,575.77 | $11,594.70 | $11,594.70 | $11,594.70 |
| 2020-08-07 | $11,594.70 | $11,429.76 | $11,429.76 | $11,429.76 |
| 2020-08-08 | $11,429.76 | $10,260.58 | $11,594.21 | $10,260.58 |
| 2020-08-09 | $10,260.58 | $10,186.98 | $10,186.98 | $10,186.98 |
| 2020-08-10 | $10,186.98 | $12,016.38 | $12,016.38 | $10,370.97 |
| 2020-08-11 | $12,016.38 | $11,502.90 | $11,502.90 | $11,502.90 |
| 2020-08-12 | $11,502.90 | $11,685.89 | $11,685.89 | $11,685.89 |
| 2020-08-13 | $11,685.89 | $11,908.59 | $11,908.59 | $11,908.59 |
| 2020-08-14 | $11,908.59 | $11,892.27 | $11,892.27 | $11,892.27 |
| 2020-08-15 | $11,892.27 | $11,979.52 | $11,979.52 | $11,979.52 |
| 2020-08-16 | $11,979.52 | $12,037.15 | $12,037.15 | $12,037.15 |
| 2020-08-17 | $12,037.15 | $12,424.20 | $12,424.20 | $12,424.20 |
| 2020-08-18 | $12,424.20 | $12,076.26 | $12,076.26 | $12,076.26 |
| 2020-08-19 | $12,076.26 | $11,877.97 | $11,877.97 | $11,877.97 |
| 2020-08-20 | $11,877.97 | $11,982.06 | $11,982.06 | $11,982.06 |
| 2020-08-21 | $11,982.06 | $11,642.62 | $11,642.62 | $11,642.62 |
| 2020-08-22 | $11,642.62 | $11,787.12 | $11,787.12 | $11,787.12 |
| 2020-08-23 | $11,787.12 | $11,768.04 | $11,768.04 | $11,768.04 |
| 2020-08-24 | $11,768.04 | $7,641.66 | $11,873.96 | $7,056.19 |
| 2020-08-25 | $7,641.66 | $7,364.86 | $7,364.86 | $7,364.86 |
| 2020-08-26 | $7,364.86 | $7,453.48 | $7,453.48 | $7,453.48 |
| 2020-08-27 | $7,453.48 | $7,365.16 | $7,365.16 | $7,365.16 |
| 2020-08-28 | $7,365.16 | $7,497.89 | $7,497.89 | $7,497.89 |
| 2020-08-29 | $7,497.89 | $7,462.31 | $7,462.31 | $7,462.31 |
| 2020-08-30 | $7,462.31 | $8,719.45 | $8,719.45 | $7,615.75 |
| 2020-08-31 | $8,719.45 | $11,418.82 | $11,440.97 | $8,675.74 |
| 2020-09-01 | $11,418.82 | $11,682.19 | $11,682.19 | $11,682.19 |
| 2020-09-02 | $11,682.19 | $11,164.24 | $11,164.24 | $11,164.24 |
| 2020-09-03 | $11,164.24 | $9,966.04 | $9,966.04 | $9,966.04 |
| 2020-09-04 | $9,966.04 | $10,252.75 | $10,252.75 | $10,252.75 |
| 2020-09-05 | $10,252.75 | $9,959.53 | $9,959.53 | $9,959.53 |
| 2020-09-06 | $9,959.53 | $10,036.69 | $10,050.03 | $10,036.69 |
| 2020-09-07 | $10,036.69 | $10,152.82 | $10,152.82 | $10,152.82 |
| 2020-09-08 | $10,152.82 | $9,907.74 | $9,907.74 | $9,907.74 |
| 2020-09-09 | $9,907.74 | $10,005.86 | $10,005.86 | $10,005.86 |
| 2020-09-10 | $10,005.86 | $10,120.14 | $10,120.14 | $10,120.14 |
| 2020-09-11 | $10,120.14 | $10,171.81 | $10,171.81 | $10,171.81 |
| 2020-09-12 | $10,171.81 | $10,220.23 | $10,220.23 | $10,220.23 |
| 2020-09-13 | $10,220.23 | $9,608.06 | $10,931.64 | $8,699.85 |
| 2020-09-14 | $9,608.06 | $11,297.65 | $11,297.65 | $9,929.76 |
| 2020-09-15 | $11,297.65 | $11,412.33 | $11,412.33 | $11,412.33 |
| 2020-09-16 | $11,412.33 | $11,592.61 | $11,592.61 | $11,592.61 |
| 2020-09-17 | $11,592.61 | $10,507.33 | $11,579.96 | $10,507.33 |
| 2020-09-18 | $10,507.33 | $10,500.37 | $10,500.37 | $10,500.37 |
| 2020-09-19 | $10,500.37 | $10,640.27 | $10,640.27 | $10,640.27 |
| 2020-09-20 | $10,640.27 | $10,484.98 | $10,484.98 | $10,484.98 |
| 2020-09-21 | $10,484.98 | $10,209.78 | $10,209.78 | $10,001.41 |
| 2020-09-22 | $10,209.78 | $10,324.04 | $10,324.04 | $10,324.04 |
| 2020-09-23 | $10,324.04 | $10,033.33 | $10,033.33 | $10,033.33 |
| 2020-09-24 | $10,033.33 | $10,528.12 | $10,528.12 | $10,528.12 |
| 2020-09-25 | $10,528.12 | $10,480.24 | $10,480.24 | $10,480.24 |
| 2020-09-26 | $10,480.24 | $10,519.55 | $10,519.55 | $10,519.55 |
| 2020-09-27 | $10,519.55 | $10,565.84 | $10,565.84 | $10,565.84 |
| 2020-09-28 | $10,565.84 | $10,485.02 | $10,485.02 | $10,485.02 |
| 2020-09-29 | $10,485.02 | $10,624.46 | $10,624.46 | $10,624.46 |
| 2020-09-30 | $10,624.46 | $10,563.83 | $10,563.83 | $10,563.83 |
| 2020-10-01 | $10,563.83 | $10,410.33 | $10,410.33 | $10,410.33 |
| 2020-10-02 | $10,410.33 | $10,365.11 | $10,365.11 | $10,365.11 |
| 2020-10-03 | $10,365.11 | $10,341.00 | $10,341.00 | $10,341.00 |
| 2020-10-04 | $10,341.00 | $10,462.01 | $10,462.01 | $10,462.01 |
| 2020-10-05 | $10,462.01 | $10,579.21 | $10,579.21 | $10,579.21 |
| 2020-10-06 | $10,579.21 | $10,391.82 | $10,391.82 | $10,391.82 |
| 2020-10-07 | $10,391.82 | $10,459.22 | $10,459.22 | $10,459.22 |
| 2020-10-08 | $10,459.22 | $10,710.81 | $10,710.81 | $10,710.81 |
| 2020-10-09 | $10,710.81 | $10,837.60 | $10,837.60 | $10,837.60 |
| 2020-10-10 | $10,837.60 | $11,075.54 | $11,075.54 | $11,075.54 |
| 2020-10-11 | $11,075.54 | $11,148.00 | $11,148.00 | $11,148.00 |
| 2020-10-12 | $11,148.00 | $11,308.96 | $11,308.96 | $11,308.96 |
| 2020-10-13 | $11,308.96 | $11,198.74 | $11,198.74 | $11,198.74 |
| 2020-10-14 | $11,198.74 | $11,200.71 | $11,200.71 | $11,200.71 |
| 2020-10-15 | $11,200.71 | $11,278.14 | $11,278.14 | $11,278.14 |
| 2020-10-16 | $11,278.14 | $11,085.76 | $11,085.76 | $11,082.97 |
| 2020-10-18 | $11,140.30 | $11,283.06 | $11,283.06 | $11,283.06 |
| 2020-10-19 | $11,283.06 | $11,285.74 | $11,285.74 | $11,283.06 |
| 2020-10-22 | $12,684.98 | $12,860.35 | $12,860.35 | $12,860.35 |
| 2020-10-23 | $12,860.35 | $12,855.56 | $12,860.35 | $12,855.56 |
| 2020-10-24 | $12,807.83 | $12,994.87 | $12,994.87 | $12,994.87 |
| 2020-10-25 | $12,994.87 | $12,981.96 | $12,994.87 | $12,981.96 |
| 2020-10-27 | $14,376.37 | $15,010.62 | $15,010.62 | $15,010.62 |
| 2020-10-28 | $15,010.62 | $14,614.57 | $14,614.57 | $14,614.57 |
| 2020-10-29 | $14,614.57 | $14,808.40 | $14,808.40 | $14,808.40 |
| 2020-10-30 | $14,808.40 | $14,801.94 | $14,808.40 | $14,801.94 |
| 2020-10-31 | $12,616.33 | $15,570.25 | $15,570.25 | $12,837.17 |
| 2020-11-01 | $15,570.25 | $15,540.78 | $15,570.25 | $15,540.78 |
| 2020-11-02 | $13,487.86 | $13,432.81 | $13,432.81 | $12,621.25 |
| 2020-11-03 | $13,432.81 | $13,880.74 | $13,880.74 | $13,880.74 |
| 2020-11-04 | $13,880.74 | $14,013.32 | $14,013.32 | $14,013.32 |
| 2020-11-05 | $14,013.32 | $14,021.76 | $14,021.76 | $14,013.32 |
| 2020-11-08 | $14,797.75 | $14,797.16 | $14,797.75 | $14,797.16 |
| 2020-11-09 | $15,470.40 | $15,469.78 | $15,470.40 | $15,469.78 |
| 2020-11-10 | $16,071.11 | $16,654.70 | $16,654.70 | $16,027.66 |
| 2020-11-11 | $16,654.70 | $16,671.34 | $16,671.34 | $16,654.70 |
| 2020-11-12 | $17,120.06 | $17,119.12 | $17,120.06 | $17,119.12 |
| 2020-11-13 | $17,782.40 | $17,781.42 | $17,782.40 | $17,781.42 |
| 2020-11-14 | $17,782.39 | $17,781.41 | $17,782.39 | $17,781.41 |
| 2020-11-15 | $17,502.70 | $17,501.74 | $17,502.70 | $17,501.74 |
| 2020-11-16 | $17,352.94 | $17,351.99 | $17,352.94 | $17,351.99 |
| 2020-11-17 | $18,189.26 | $18,188.26 | $18,189.26 | $18,188.26 |
| 2020-11-18 | $19,230.08 | $19,229.03 | $19,230.08 | $19,229.03 |
| 2020-11-19 | $19,386.54 | $19,385.47 | $19,386.54 | $19,385.47 |
| 2020-11-20 | $19,411.03 | $20,308.43 | $20,308.43 | $20,308.43 |
| 2020-11-21 | $20,334.66 | $20,369.76 | $20,369.76 | $20,369.76 |
| 2020-11-22 | $20,369.76 | $20,355.90 | $20,369.76 | $20,355.90 |
| 2020-11-23 | $20,092.87 | $20,091.76 | $20,092.87 | $20,091.76 |
| 2020-11-24 | $19,986.94 | $19,985.84 | $19,986.94 | $19,985.84 |
| 2020-11-25 | $20,862.15 | $37,554.40 | $37,554.40 | $20,448.37 |
| 2020-11-26 | $37,451.52 | $20,540.03 | $34,176.42 | $20,540.03 |
| 2020-11-27 | $20,540.03 | $20,666.05 | $20,666.05 | $20,540.03 |
| 2020-11-28 | $20,631.33 | $20,625.67 | $20,631.33 | $20,625.67 |
| 2020-12-01 | $23,686.53 | $23,680.02 | $23,686.53 | $23,680.02 |
| 2020-12-02 | $22,546.50 | $22,540.31 | $22,546.50 | $22,540.31 |
| 2020-12-03 | $23,120.55 | $23,114.21 | $23,120.55 | $23,114.21 |
| 2020-12-04 | $23,352.18 | $23,345.77 | $23,352.18 | $23,345.77 |
| 2020-12-05 | $22,455.63 | $22,449.47 | $22,455.63 | $22,449.47 |
| 2020-12-06 | $23,008.06 | $23,001.74 | $23,008.06 | $23,001.74 |
| 2020-12-07 | $23,290.02 | $23,283.63 | $23,290.02 | $23,283.63 |
| 2020-12-08 | $23,071.96 | $23,065.62 | $23,071.96 | $23,065.62 |
Mercata
Bitcoin BEP2 Crypto Market
| Paio | Scambio |
|---|---|
| BTCB/BTC | binance |
| BTCB/USD | binance |
| BTCB/BTC | hitbtc |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta