AXPR Coin Values AXPR
Mercato:
24h Vol:
Cryptocurrencies: 5725
Mercata: 82577
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Mercato
24h Vol
5725
Cryptocurrencies53.51%
Bitcoin CondividereAXPR Crypto Coin Rank 1088
Sito web
279,674,001 AXPR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AXPR
AXPR valuesUSD Prezzo $ 0.0260
$ 0.0260
AXPR BTC Prezzo 0.00000052
0.00000052
AXPR 24h Vol $ 141,598
$ 141,598
AXPR Mercato $ 7,257,448
$ 7,257,448
24h Vol
3 BTC 1 H
8.3 %
24 H
-2.98 %
7 d
-18.77 %
Oggi AXPR il prezzo in dollari USA è attualmente
0.0260
USD, e se convertito a Bitcoin è
0.00000052
BTC. Un totale di 146 monete sono attualmente in circolazione nel mercato. AXPR i prezzi stanno attualmente subendo un cambiamento -2.98 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars AXPR è stato scambiato su Scambi crittografici. Ottenere AXPR's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
AXPR
Simbolo
AXPR
Algoritmo
N/A
BTC Prezzo
0.00000052 BTC
BTC Mercato
146 BTC
BTC 24h Vol
3 BTC
Monete totali estratte
279,674,001 AXPR
1h
8.3 %
24h
-2.98 %
7d
-18.77 %
Reddit
N/A
Sito web
N/A
Share AXPR Price
AXPR Grafici
AXPR Prezzo Grafici
AXPR Grafico dei prezzi alto / basso
AXPR Prezzo Grafico dei prezzi alto / basso
Dati storici
AXPR Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-08-22 | $0.0165900 | $0.0154700 | $0.0162800 | $0.0150100 |
| 2018-08-23 | $0.0154600 | $0.0164100 | $0.0175200 | $0.0157800 |
| 2018-08-24 | $0.0164100 | $0.0170500 | $0.0185400 | $0.0157800 |
| 2018-08-25 | $0.0170500 | $0.0184900 | $0.0186000 | $0.0167400 |
| 2018-08-26 | $0.0184900 | $0.0252500 | $0.0252500 | $0.0173600 |
| 2018-08-27 | $0.0252500 | $0.0186600 | $0.0265100 | $0.0180700 |
| 2018-08-28 | $0.0186600 | $0.0208400 | $0.0222300 | $0.0191500 |
| 2018-08-29 | $0.0208400 | $0.0213600 | $0.0225200 | $0.0202100 |
| 2018-08-30 | $0.0213600 | $0.0210300 | $0.0221200 | $0.0197800 |
| 2018-08-31 | $0.0210300 | $0.0208700 | $0.0248600 | $0.0204800 |
| 2018-09-01 | $0.0208700 | $0.0217100 | $0.0221500 | $0.0213000 |
| 2018-09-02 | $0.0217100 | $0.0222200 | $0.0225100 | $0.0212100 |
| 2018-09-03 | $0.0222200 | $0.0197700 | $0.0219900 | $0.0190100 |
| 2018-09-04 | $0.0197700 | $0.0199900 | $0.0203100 | $0.0191400 |
| 2018-09-05 | $0.0199900 | $0.0163200 | $0.0187200 | $0.0151100 |
| 2018-09-06 | $0.0163200 | $0.0169800 | $0.0194900 | $0.0154700 |
| 2018-09-07 | $0.0169900 | $0.0176000 | $0.0180700 | $0.0159200 |
| 2018-09-08 | $0.0176000 | $0.0153500 | $0.0169200 | $0.0153500 |
| 2018-09-09 | $0.0153500 | $0.0149000 | $0.0160500 | $0.0141100 |
| 2018-09-10 | $0.0149000 | $0.0145700 | $0.0150600 | $0.0140600 |
| 2018-09-11 | $0.0145700 | $0.0127800 | $0.0144400 | $0.0116600 |
| 2018-09-12 | $0.0127800 | $0.0124500 | $0.0131800 | $0.0120100 |
| 2018-09-13 | $0.0124500 | $0.0126800 | $0.0143700 | $0.0126800 |
| 2018-09-14 | $0.0126800 | $0.0117000 | $0.0133900 | $0.0117000 |
| 2018-09-15 | $0.0117000 | $0.0138500 | $0.0144900 | $0.0124100 |
| 2018-09-16 | $0.0138500 | $0.0149000 | $0.0155600 | $0.0137100 |
| 2018-09-17 | $0.0149000 | $0.0141500 | $0.0150400 | $0.0131300 |
| 2018-09-18 | $0.0141500 | $0.0142300 | $0.0159400 | $0.0133600 |
| 2018-09-19 | $0.0142300 | $0.0147700 | $0.0156100 | $0.0139500 |
| 2018-09-20 | $0.0147700 | $0.0156400 | $0.0163200 | $0.0150100 |
| 2018-09-21 | $0.0156400 | $0.0155800 | $0.0173600 | $0.0155800 |
| 2018-09-22 | $0.0155800 | $0.0149300 | $0.0154800 | $0.0144000 |
| 2018-09-23 | $0.0149300 | $0.0169700 | $0.0170900 | $0.0143300 |
| 2018-09-24 | $0.0169700 | $0.0173200 | $0.0175000 | $0.0156800 |
| 2018-09-25 | $0.0173200 | $0.0163100 | $0.0174900 | $0.0154100 |
| 2018-09-26 | $0.0163100 | $0.0170100 | $0.0170300 | $0.0150600 |
| 2018-09-27 | $0.0170100 | $0.0187600 | $0.0187900 | $0.0170200 |
| 2018-09-28 | $0.0187600 | $0.0183900 | $0.0192500 | $0.0173000 |
| 2018-09-29 | $0.0183900 | $0.0186900 | $0.0205900 | $0.0177900 |
| 2018-09-30 | $0.0186900 | $0.0184000 | $0.0285400 | $0.0169600 |
| 2018-10-01 | $0.0184000 | $0.0188400 | $0.0204100 | $0.0173200 |
| 2018-10-02 | $0.0189300 | $0.0166400 | $0.0192500 | $0.0166400 |
| 2018-10-03 | $0.0166400 | $0.0165200 | $0.0195600 | $0.0159300 |
| 2018-10-04 | $0.0165200 | $0.0163700 | $0.0191600 | $0.0155500 |
| 2018-10-05 | $0.0163700 | $0.0168200 | $0.0212400 | $0.0129700 |
| 2018-10-06 | $0.0168200 | $0.0158800 | $0.0165800 | $0.0153900 |
| 2018-10-07 | $0.0158800 | $0.0153400 | $0.0201100 | $0.0151900 |
| 2018-10-08 | $0.0153400 | $0.0169700 | $0.0205900 | $0.0154800 |
| 2018-10-09 | $0.0169700 | $0.0153600 | $0.0202500 | $0.0137900 |
| 2018-10-10 | $0.0153600 | $0.0159700 | $0.0163500 | $0.0143000 |
| 2018-10-11 | $0.0159700 | $0.0140300 | $0.0143300 | $0.0124100 |
| 2018-10-12 | $0.0140300 | $0.0142500 | $0.0153600 | $0.0136200 |
| 2018-10-13 | $0.0142500 | $0.0143800 | $0.0148800 | $0.0135200 |
| 2018-10-14 | $0.0143800 | $0.0146000 | $0.0148200 | $0.0138100 |
| 2018-10-15 | $0.0146000 | $0.0166500 | $0.0167400 | $0.0148800 |
| 2018-10-16 | $0.0166500 | $0.0158900 | $0.0176200 | $0.0154900 |
| 2018-10-17 | $0.0158900 | $0.0155300 | $0.0169200 | $0.0153800 |
| 2018-10-18 | $0.0155300 | $0.0157900 | $0.0186100 | $0.0147800 |
| 2018-10-19 | $0.0157900 | $0.0156600 | $0.0163300 | $0.0144200 |
| 2018-10-20 | $0.0156600 | $0.0161600 | $0.0165500 | $0.0151300 |
| 2018-10-21 | $0.0161600 | $0.0168700 | $0.0174900 | $0.0161400 |
| 2018-10-22 | $0.0168700 | $0.0163300 | $0.0168400 | $0.0161700 |
| 2018-10-23 | $0.0163300 | $0.0172900 | $0.0174200 | $0.0157100 |
| 2018-10-24 | $0.0172900 | $0.0174900 | $0.0180200 | $0.0164400 |
| 2018-10-25 | $0.0174900 | $0.0180700 | $0.0180900 | $0.0163800 |
| 2018-10-26 | $0.0180700 | $0.0164500 | $0.0182600 | $0.0164500 |
| 2018-10-27 | $0.0164500 | $0.0166700 | $0.0169300 | $0.0162000 |
| 2018-10-28 | $0.0166700 | $0.0162200 | $0.0173000 | $0.0162200 |
| 2018-10-29 | $0.0162200 | $0.0160300 | $0.0165500 | $0.0154800 |
| 2018-10-30 | $0.0160300 | $0.0164200 | $0.0170500 | $0.0156400 |
| 2018-10-31 | $0.0164200 | $0.0165600 | $0.0166800 | $0.0163600 |
| 2018-11-01 | $0.0165600 | $0.0158400 | $0.0169700 | $0.0157000 |
| 2018-11-02 | $0.0162000 | $0.0154200 | $0.0166000 | $0.0152400 |
| 2018-11-03 | $0.0154200 | $0.0154800 | $0.0164400 | $0.0151200 |
| 2018-11-04 | $0.0154800 | $0.0156400 | $0.0165900 | $0.0155500 |
| 2018-11-05 | $0.0156400 | $0.0159000 | $0.0159800 | $0.0154100 |
| 2018-11-06 | $0.0159000 | $0.0156800 | $0.0166400 | $0.0156100 |
| 2018-11-07 | $0.0156800 | $0.0158000 | $0.0160900 | $0.0154800 |
| 2018-11-08 | $0.0158100 | $0.0160400 | $0.0161200 | $0.0150000 |
| 2018-11-09 | $0.0160400 | $0.0167500 | $0.0172500 | $0.0155600 |
| 2018-11-10 | $0.0167500 | $0.0167400 | $0.0169500 | $0.0161700 |
| 2018-11-11 | $0.0167400 | $0.0150300 | $0.0181000 | $0.0143700 |
| 2018-11-12 | $0.0150300 | $0.0153500 | $0.0154700 | $0.0149000 |
| 2018-11-13 | $0.0153500 | $0.0160400 | $0.0183500 | $0.0148600 |
| 2018-11-14 | $0.0160400 | $0.0133800 | $0.0144000 | $0.0133600 |
| 2018-11-15 | $0.0133800 | $0.0144000 | $0.0144000 | $0.0131400 |
| 2018-11-16 | $0.0144000 | $0.0137100 | $0.0155400 | $0.0132200 |
| 2018-11-17 | $0.0137100 | $0.0128900 | $0.0137600 | $0.0126500 |
| 2018-11-18 | $0.0128900 | $0.0136000 | $0.0141300 | $0.0130100 |
| 2018-11-19 | $0.0136000 | $0.0110100 | $0.0120500 | $0.0109800 |
| 2018-11-20 | $0.0111000 | $0.009100 | $0.0105900 | $0.008773 |
| 2018-11-21 | $0.009100 | $0.0103200 | $0.0105000 | $0.009487 |
| 2018-11-22 | $0.0103300 | $0.009437 | $0.009737 | $0.009350 |
| 2018-11-23 | $0.009437 | $0.0099810 | $0.0104600 | $0.009314 |
| 2018-11-24 | $0.0099810 | $0.008840 | $0.009358 | $0.008817 |
| 2018-11-25 | $0.008839 | $0.009095 | $0.0108200 | $0.008873 |
| 2018-11-26 | $0.009089 | $0.008111 | $0.008808 | $0.007850 |
| 2018-11-27 | $0.008112 | $0.008694 | $0.008992 | $0.008209 |
| 2018-11-28 | $0.008696 | $0.0100800 | $0.0102500 | $0.009695 |
| 2018-11-29 | $0.0100800 | $0.009751 | $0.009857 | $0.009222 |
| 2018-11-30 | $0.009751 | $0.009154 | $0.009368 | $0.008951 |
| 2018-12-01 | $0.009154 | $0.009302 | $0.009717 | $0.008805 |
| 2018-12-02 | $0.009302 | $0.008778 | $0.009103 | $0.008639 |
| 2018-12-03 | $0.008779 | $0.008193 | $0.009091 | $0.007966 |
| 2018-12-04 | $0.008193 | $0.008149 | $0.008335 | $0.008017 |
| 2018-12-05 | $0.008149 | $0.007161 | $0.007983 | $0.007018 |
| 2018-12-06 | $0.007161 | $0.006556 | $0.006674 | $0.005733 |
| 2018-12-07 | $0.006556 | $0.006412 | $0.007049 | $0.006291 |
| 2018-12-08 | $0.006412 | $0.005898 | $0.006410 | $0.005880 |
| 2018-12-09 | $0.005898 | $0.006251 | $0.006251 | $0.005920 |
| 2018-12-10 | $0.006251 | $0.006095 | $0.006149 | $0.005787 |
| 2018-12-11 | $0.006095 | $0.006287 | $0.006287 | $0.005838 |
| 2018-12-12 | $0.006287 | $0.005531 | $0.006463 | $0.005431 |
| 2018-12-13 | $0.005531 | $0.005468 | $0.005875 | $0.005278 |
| 2018-12-14 | $0.005468 | $0.005537 | $0.005865 | $0.005311 |
| 2018-12-15 | $0.005537 | $0.005663 | $0.005840 | $0.005553 |
| 2018-12-16 | $0.005663 | $0.005738 | $0.005772 | $0.005610 |
| 2018-12-17 | $0.005738 | $0.006967 | $0.007158 | $0.006404 |
| 2018-12-18 | $0.006967 | $0.007007 | $0.007488 | $0.006986 |
| 2018-12-19 | $0.007007 | $0.007115 | $0.007115 | $0.006873 |
| 2018-12-20 | $0.007115 | $0.007906 | $0.008232 | $0.007661 |
| 2018-12-21 | $0.007906 | $0.006960 | $0.007497 | $0.006960 |
| 2018-12-22 | $0.006960 | $0.007753 | $0.007906 | $0.007528 |
| 2018-12-23 | $0.007753 | $0.007302 | $0.008617 | $0.007302 |
| 2018-12-24 | $0.007302 | $0.006748 | $0.007818 | $0.006255 |
| 2018-12-25 | $0.006748 | $0.005855 | $0.006274 | $0.005764 |
| 2018-12-26 | $0.005855 | $0.006272 | $0.006445 | $0.005914 |
| 2018-12-27 | $0.006272 | $0.005486 | $0.005579 | $0.005241 |
| 2018-12-28 | $0.005486 | $0.005687 | $0.006651 | $0.005687 |
| 2018-12-29 | $0.005687 | $0.005616 | $0.005616 | $0.005039 |
| 2018-12-30 | $0.005616 | $0.005554 | $0.005780 | $0.005215 |
| 2018-12-31 | $0.005554 | $0.005260 | $0.005260 | $0.0047920 |
| 2019-01-01 | $0.005260 | $0.0049930 | $0.005621 | $0.0049930 |
| 2019-01-02 | $0.0049930 | $0.0047440 | $0.005496 | $0.0046660 |
| 2019-01-03 | $0.0047440 | $0.005365 | $0.005813 | $0.0044830 |
| 2019-01-04 | $0.005365 | $0.005430 | $0.005695 | $0.005087 |
| 2019-01-05 | $0.005430 | $0.0047650 | $0.005499 | $0.0042180 |
| 2019-01-06 | $0.0047650 | $0.0049960 | $0.0049960 | $0.0046000 |
| 2019-01-07 | $0.0049960 | $0.0048670 | $0.005019 | $0.0044870 |
| 2019-01-08 | $0.0048670 | $0.0048960 | $0.005183 | $0.0046990 |
| 2019-01-09 | $0.0048960 | $0.005382 | $0.007150 | $0.0048530 |
| 2019-01-10 | $0.005382 | $0.0040310 | $0.0046710 | $0.0033270 |
| 2019-01-11 | $0.0040310 | $0.0045900 | $0.0047940 | $0.0039670 |
| 2019-01-12 | $0.0045900 | $0.0045930 | $0.0046810 | $0.0045050 |
| 2019-01-13 | $0.0045930 | $0.0045340 | $0.0047790 | $0.0042430 |
| 2019-01-14 | $0.0045340 | $0.0049300 | $0.005371 | $0.0041000 |
| 2019-01-15 | $0.0049300 | $0.0048000 | $0.0048370 | $0.0045940 |
| 2019-01-16 | $0.0048000 | $0.005565 | $0.005627 | $0.0048390 |
| 2019-01-17 | $0.005565 | $0.005357 | $0.005605 | $0.0049980 |
| 2019-01-18 | $0.005357 | $0.005655 | $0.005655 | $0.005052 |
| 2019-01-19 | $0.005655 | $0.006005 | $0.006417 | $0.005693 |
| 2019-01-20 | $0.006005 | $0.005364 | $0.005838 | $0.005246 |
| 2019-01-21 | $0.005364 | $0.005427 | $0.005533 | $0.005264 |
| 2019-01-22 | $0.005427 | $0.005229 | $0.005539 | $0.005134 |
| 2019-01-23 | $0.005229 | $0.005408 | $0.006231 | $0.005056 |
| 2019-01-24 | $0.005408 | $0.006368 | $0.007968 | $0.005273 |
| 2019-01-25 | $0.006368 | $0.006086 | $0.006480 | $0.005715 |
| 2019-01-26 | $0.006086 | $0.005944 | $0.006270 | $0.005468 |
| 2019-01-27 | $0.005944 | $0.005726 | $0.006074 | $0.005187 |
| 2019-01-28 | $0.005726 | $0.005658 | $0.005903 | $0.005318 |
| 2019-01-29 | $0.005658 | $0.005468 | $0.005918 | $0.005101 |
| 2019-01-30 | $0.005468 | $0.005201 | $0.005736 | $0.005136 |
| 2019-01-31 | $0.005201 | $0.005120 | $0.005312 | $0.0045960 |
| 2019-02-01 | $0.005120 | $0.005116 | $0.005533 | $0.0043350 |
| 2019-02-02 | $0.005116 | $0.005284 | $0.005483 | $0.0048510 |
| 2019-02-03 | $0.005284 | $0.005092 | $0.005103 | $0.0047070 |
| 2019-02-04 | $0.005092 | $0.0045860 | $0.005195 | $0.0045860 |
| 2019-02-05 | $0.0045860 | $0.0046840 | $0.005015 | $0.0044910 |
| 2019-02-06 | $0.0046840 | $0.0044410 | $0.0049950 | $0.0042430 |
| 2019-02-07 | $0.0044410 | $0.0042760 | $0.0045370 | $0.0041510 |
| 2019-02-08 | $0.0042760 | $0.0046600 | $0.005150 | $0.0045410 |
| 2019-02-09 | $0.0046600 | $0.0047190 | $0.0048500 | $0.0046590 |
| 2019-02-10 | $0.0047190 | $0.0048600 | $0.005237 | $0.0048600 |
| 2019-02-11 | $0.0048600 | $0.005193 | $0.005193 | $0.0046730 |
| 2019-02-12 | $0.005193 | $0.0047580 | $0.005273 | $0.0045010 |
| 2019-02-13 | $0.0047580 | $0.0046720 | $0.005015 | $0.0046360 |
| 2019-02-14 | $0.0046720 | $0.0049670 | $0.0049670 | $0.0046040 |
| 2019-02-15 | $0.0049670 | $0.005003 | $0.005528 | $0.0049780 |
| 2019-02-16 | $0.005003 | $0.005152 | $0.005152 | $0.0048320 |
| 2019-02-17 | $0.005152 | $0.0045660 | $0.005613 | $0.0045660 |
| 2019-02-18 | $0.0045660 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2019-02-19 | $0.0049820 | $0.0048370 | $0.0049100 | $0.0048370 |
| 2019-02-20 | $0.0048370 | $0.005507 | $0.005954 | $0.0049540 |
| 2019-02-21 | $0.005507 | $0.005767 | $0.006293 | $0.0049470 |
| 2019-02-22 | $0.005767 | $0.005977 | $0.006006 | $0.005708 |
| 2019-02-23 | $0.005977 | $0.005965 | $0.006395 | $0.005359 |
| 2019-02-24 | $0.005965 | $0.005123 | $0.005123 | $0.0047500 |
| 2019-02-25 | $0.005123 | $0.0049490 | $0.005769 | $0.0049490 |
| 2019-02-26 | $0.0049490 | $0.006006 | $0.006006 | $0.0048810 |
| 2019-02-27 | $0.006006 | $0.006022 | $0.006022 | $0.005220 |
| 2019-02-28 | $0.006022 | $0.005383 | $0.006119 | $0.005383 |
| 2019-03-01 | $0.005383 | $0.005909 | $0.005963 | $0.005378 |
| 2019-03-02 | $0.005909 | $0.005781 | $0.006517 | $0.005607 |
| 2019-03-03 | $0.005781 | $0.005314 | $0.005918 | $0.005314 |
| 2019-03-04 | $0.005314 | $0.005626 | $0.006258 | $0.005120 |
| 2019-03-05 | $0.005626 | $0.006069 | $0.006290 | $0.005007 |
| 2019-03-06 | $0.006069 | $0.005567 | $0.006274 | $0.005373 |
| 2019-03-07 | $0.005567 | $0.006057 | $0.006057 | $0.005534 |
| 2019-03-08 | $0.006057 | $0.006829 | $0.007030 | $0.005914 |
| 2019-03-09 | $0.006829 | $0.006359 | $0.007023 | $0.006027 |
| 2019-03-10 | $0.006359 | $0.006763 | $0.007063 | $0.006273 |
| 2019-03-11 | $0.006763 | $0.006757 | $0.006757 | $0.006009 |
| 2019-03-12 | $0.006757 | $0.007014 | $0.007041 | $0.006248 |
| 2019-03-13 | $0.007014 | $0.007072 | $0.008215 | $0.006633 |
| 2019-03-14 | $0.007072 | $0.007841 | $0.007841 | $0.006525 |
| 2019-03-15 | $0.007841 | $0.008395 | $0.008602 | $0.007432 |
| 2019-03-16 | $0.008395 | $0.007778 | $0.008671 | $0.007778 |
| 2019-03-17 | $0.007778 | $0.008063 | $0.008370 | $0.007672 |
| 2019-03-18 | $0.008063 | $0.008296 | $0.008296 | $0.007659 |
| 2019-03-19 | $0.008296 | $0.007475 | $0.009190 | $0.007029 |
| 2019-03-20 | $0.007475 | $0.007656 | $0.007726 | $0.007432 |
| 2019-03-21 | $0.007656 | $0.006808 | $0.007459 | $0.006808 |
| 2019-03-22 | $0.006808 | $0.006893 | $0.006961 | $0.006865 |
| 2019-03-23 | $0.006893 | $0.007052 | $0.007328 | $0.006942 |
| 2019-03-24 | $0.007052 | $0.007287 | $0.007369 | $0.006947 |
| 2019-03-25 | $0.007287 | $0.006778 | $0.007167 | $0.006765 |
| 2019-03-26 | $0.006778 | $0.006903 | $0.006956 | $0.006647 |
| 2019-03-27 | $0.006903 | $0.007885 | $0.008694 | $0.007208 |
| 2019-03-28 | $0.007885 | $0.007515 | $0.007833 | $0.007418 |
| 2019-03-29 | $0.007515 | $0.007798 | $0.007841 | $0.007163 |
| 2019-03-30 | $0.007798 | $0.007379 | $0.008335 | $0.007093 |
| 2019-03-31 | $0.007379 | $0.009242 | $0.009640 | $0.007277 |
| 2019-04-01 | $0.009242 | $0.009788 | $0.009802 | $0.009093 |
| 2019-04-02 | $0.009788 | $0.009759 | $0.0118700 | $0.009742 |
| 2019-04-03 | $0.009759 | $0.009494 | $0.0100900 | $0.008301 |
| 2019-04-04 | $0.009494 | $0.009342 | $0.0099580 | $0.009089 |
| 2019-04-05 | $0.009342 | $0.0099830 | $0.0116300 | $0.009667 |
| 2019-04-06 | $0.0099830 | $0.0100900 | $0.0103300 | $0.009628 |
| 2019-04-07 | $0.0100900 | $0.0108700 | $0.0110600 | $0.0105200 |
| 2019-04-08 | $0.0108700 | $0.0121700 | $0.0121700 | $0.0105600 |
| 2019-04-09 | $0.0121700 | $0.0100100 | $0.0121100 | $0.0100100 |
| 2019-04-10 | $0.0100100 | $0.009597 | $0.0104300 | $0.008887 |
| 2019-04-11 | $0.009597 | $0.008141 | $0.0105700 | $0.007266 |
| 2019-04-12 | $0.008141 | $0.007899 | $0.0110100 | $0.007204 |
| 2019-04-13 | $0.007899 | $0.008128 | $0.008292 | $0.007897 |
| 2019-04-14 | $0.008128 | $0.007860 | $0.008485 | $0.006764 |
| 2019-04-15 | $0.007860 | $0.007316 | $0.007742 | $0.006620 |
| 2019-04-16 | $0.007316 | $0.008018 | $0.008592 | $0.005569 |
| 2019-04-17 | $0.008018 | $0.007379 | $0.008024 | $0.005966 |
| 2019-04-18 | $0.007379 | $0.007473 | $0.008728 | $0.005708 |
| 2019-04-19 | $0.007473 | $0.006755 | $0.007749 | $0.0045270 |
| 2019-04-20 | $0.006755 | $0.007494 | $0.009018 | $0.005723 |
| 2019-04-21 | $0.007494 | $0.007474 | $0.007916 | $0.007337 |
| 2019-04-22 | $0.007474 | $0.007942 | $0.008939 | $0.007065 |
| 2019-04-23 | $0.007942 | $0.007202 | $0.007989 | $0.005963 |
| 2019-04-24 | $0.007202 | $0.007323 | $0.008618 | $0.006808 |
| 2019-04-25 | $0.007323 | $0.006426 | $0.006747 | $0.005951 |
| 2019-04-26 | $0.006426 | $0.007212 | $0.007431 | $0.006446 |
| 2019-04-27 | $0.007212 | $0.006618 | $0.0110600 | $0.006208 |
| 2019-04-28 | $0.006633 | $0.007221 | $0.007283 | $0.006439 |
| 2019-04-29 | $0.007221 | $0.007294 | $0.007443 | $0.006023 |
| 2019-04-30 | $0.007294 | $0.007409 | $0.008137 | $0.007200 |
| 2019-05-01 | $0.007409 | $0.007167 | $0.007275 | $0.006408 |
| 2019-05-02 | $0.007167 | $0.007032 | $0.008055 | $0.005306 |
| 2019-05-03 | $0.007032 | $0.007386 | $0.007840 | $0.006814 |
| 2019-05-04 | $0.007386 | $0.007084 | $0.007215 | $0.006119 |
| 2019-05-05 | $0.007084 | $0.007049 | $0.007181 | $0.006213 |
| 2019-05-06 | $0.007049 | $0.006809 | $0.007591 | $0.006496 |
| 2019-05-07 | $0.006809 | $0.006609 | $0.006980 | $0.005934 |
| 2019-05-08 | $0.006609 | $0.007390 | $0.008434 | $0.006651 |
| 2019-05-09 | $0.007390 | $0.007227 | $0.007875 | $0.006947 |
| 2019-05-10 | $0.007227 | $0.007504 | $0.007831 | $0.006900 |
| 2019-05-11 | $0.007504 | $0.008198 | $0.008814 | $0.007486 |
| 2019-05-12 | $0.008198 | $0.007526 | $0.008353 | $0.007319 |
| 2019-05-13 | $0.007526 | $0.008401 | $0.008910 | $0.007755 |
| 2019-05-14 | $0.008401 | $0.008230 | $0.009468 | $0.007383 |
| 2019-05-15 | $0.008230 | $0.009100 | $0.009722 | $0.007658 |
| 2019-05-16 | $0.009100 | $0.007167 | $0.009680 | $0.005765 |
| 2019-05-17 | $0.007167 | $0.006366 | $0.006880 | $0.005901 |
| 2019-05-18 | $0.006366 | $0.006223 | $0.0161800 | $0.005989 |
| 2019-05-19 | $0.006223 | $0.006875 | $0.009541 | $0.006262 |
| 2019-05-20 | $0.006875 | $0.006378 | $0.006832 | $0.006378 |
| 2019-05-21 | $0.006378 | $0.006909 | $0.009163 | $0.006070 |
| 2019-05-22 | $0.006909 | $0.006476 | $0.007060 | $0.0045750 |
| 2019-05-23 | $0.006476 | $0.006386 | $0.006901 | $0.006361 |
| 2019-05-24 | $0.006386 | $0.006789 | $0.006914 | $0.006410 |
| 2019-05-25 | $0.006789 | $0.006614 | $0.006916 | $0.006564 |
| 2019-05-26 | $0.006614 | $0.007511 | $0.007967 | $0.007028 |
| 2019-05-27 | $0.007511 | $0.007149 | $0.007937 | $0.007149 |
| 2019-05-28 | $0.007149 | $0.006895 | $0.008062 | $0.006841 |
| 2019-05-29 | $0.006895 | $0.006983 | $0.007117 | $0.006759 |
| 2019-05-30 | $0.006983 | $0.006641 | $0.006743 | $0.006158 |
| 2019-05-31 | $0.006641 | $0.007488 | $0.0125700 | $0.006873 |
| 2019-06-01 | $0.007488 | $0.007174 | $0.007465 | $0.007121 |
| 2019-06-02 | $0.007174 | $0.007083 | $0.007347 | $0.006999 |
| 2019-06-03 | $0.007083 | $0.006615 | $0.006739 | $0.006515 |
| 2019-06-04 | $0.006615 | $0.006437 | $0.006606 | $0.006172 |
| 2019-06-05 | $0.006437 | $0.006228 | $0.006622 | $0.006179 |
| 2019-06-06 | $0.006228 | $0.006336 | $0.006360 | $0.006261 |
| 2019-06-07 | $0.006336 | $0.006515 | $0.008230 | $0.006239 |
| 2019-06-08 | $0.006515 | $0.006379 | $0.006452 | $0.006171 |
| 2019-06-09 | $0.006379 | $0.005971 | $0.006665 | $0.005971 |
| 2019-06-10 | $0.005971 | $0.006397 | $0.006596 | $0.006075 |
| 2019-06-11 | $0.006397 | $0.005933 | $0.007085 | $0.005639 |
| 2019-06-12 | $0.005933 | $0.006905 | $0.006984 | $0.006121 |
| 2019-06-13 | $0.006905 | $0.006352 | $0.007040 | $0.006199 |
| 2019-06-14 | $0.006352 | $0.007174 | $0.007333 | $0.006541 |
| 2019-06-15 | $0.007174 | $0.006865 | $0.007323 | $0.006623 |
| 2019-06-16 | $0.006865 | $0.007223 | $0.0106400 | $0.006713 |
| 2019-06-17 | $0.007223 | $0.007560 | $0.007670 | $0.006848 |
| 2019-06-18 | $0.007560 | $0.007335 | $0.007520 | $0.007036 |
| 2019-06-19 | $0.007335 | $0.007747 | $0.008877 | $0.006523 |
| 2019-06-20 | $0.007747 | $0.007105 | $0.0100400 | $0.006860 |
| 2019-06-21 | $0.007105 | $0.007549 | $0.007904 | $0.007430 |
| 2019-06-22 | $0.007549 | $0.006900 | $0.008076 | $0.006900 |
| 2019-06-23 | $0.006900 | $0.007346 | $0.007531 | $0.006731 |
| 2019-06-24 | $0.007346 | $0.0116400 | $0.0122300 | $0.007438 |
| 2019-06-25 | $0.0116400 | $0.0129900 | $0.0132600 | $0.0100300 |
| 2019-06-26 | $0.0129900 | $0.009546 | $0.0138800 | $0.007246 |
| 2019-06-27 | $0.009546 | $0.008587 | $0.008881 | $0.008146 |
| 2019-06-28 | $0.008587 | $0.009745 | $0.009838 | $0.008424 |
| 2019-06-29 | $0.009745 | $0.008758 | $0.0099960 | $0.008085 |
| 2019-06-30 | $0.008758 | $0.007573 | $0.008385 | $0.006760 |
| 2019-07-01 | $0.007573 | $0.007825 | $0.008737 | $0.007475 |
| 2019-07-02 | $0.007825 | $0.008223 | $0.008253 | $0.007640 |
| 2019-07-03 | $0.008223 | $0.007826 | $0.009669 | $0.007161 |
| 2019-07-04 | $0.007826 | $0.007417 | $0.007644 | $0.007332 |
| 2019-07-05 | $0.007417 | $0.008090 | $0.008205 | $0.006426 |
| 2019-07-06 | $0.008090 | $0.007833 | $0.0111700 | $0.006958 |
| 2019-07-07 | $0.007833 | $0.007498 | $0.008335 | $0.007296 |
| 2019-07-08 | $0.007498 | $0.008510 | $0.009259 | $0.006962 |
| 2019-07-09 | $0.008510 | $0.007990 | $0.009606 | $0.007238 |
| 2019-07-10 | $0.007990 | $0.007158 | $0.007707 | $0.006956 |
| 2019-07-11 | $0.007158 | $0.006526 | $0.007385 | $0.006365 |
| 2019-07-12 | $0.006526 | $0.006582 | $0.006968 | $0.006169 |
| 2019-07-13 | $0.006582 | $0.006616 | $0.007046 | $0.006401 |
| 2019-07-14 | $0.006616 | $0.005609 | $0.005835 | $0.005564 |
| 2019-07-15 | $0.005609 | $0.006160 | $0.006183 | $0.005658 |
| 2019-07-16 | $0.006160 | $0.005246 | $0.005564 | $0.005246 |
| 2019-07-17 | $0.005246 | $0.005705 | $0.005747 | $0.005430 |
| 2019-07-18 | $0.005705 | $0.006421 | $0.006579 | $0.005833 |
| 2019-07-19 | $0.006421 | $0.006461 | $0.006882 | $0.006174 |
| 2019-07-20 | $0.006461 | $0.006724 | $0.007113 | $0.006541 |
| 2019-07-21 | $0.006724 | $0.006199 | $0.006830 | $0.006176 |
| 2019-07-22 | $0.006221 | $0.006169 | $0.006430 | $0.005498 |
| 2019-07-23 | $0.006169 | $0.005933 | $0.006271 | $0.005256 |
| 2019-07-24 | $0.005933 | $0.005785 | $0.006370 | $0.005720 |
| 2019-07-25 | $0.005785 | $0.006034 | $0.006385 | $0.005749 |
| 2019-07-26 | $0.006034 | $0.006138 | $0.006423 | $0.005766 |
| 2019-07-27 | $0.006138 | $0.006049 | $0.006070 | $0.005801 |
| 2019-07-28 | $0.006049 | $0.005933 | $0.006166 | $0.005722 |
| 2019-07-29 | $0.005933 | $0.006000 | $0.006072 | $0.005880 |
| 2019-07-30 | $0.006000 | $0.005791 | $0.006022 | $0.005686 |
| 2019-07-31 | $0.005791 | $0.006102 | $0.006277 | $0.006036 |
| 2019-08-01 | $0.006102 | $0.006199 | $0.006395 | $0.006047 |
| 2019-08-02 | $0.006199 | $0.006400 | $0.006466 | $0.005987 |
| 2019-08-03 | $0.006400 | $0.006949 | $0.007526 | $0.006305 |
| 2019-08-04 | $0.006949 | $0.007037 | $0.007416 | $0.006971 |
| 2019-08-05 | $0.007037 | $0.007066 | $0.007392 | $0.006879 |
| 2019-08-06 | $0.007066 | $0.007998 | $0.009241 | $0.006846 |
| 2019-08-07 | $0.007998 | $0.007751 | $0.008000 | $0.007299 |
| 2019-08-08 | $0.007751 | $0.007896 | $0.007918 | $0.007476 |
| 2019-08-09 | $0.007896 | $0.007640 | $0.007745 | $0.006988 |
| 2019-08-10 | $0.007640 | $0.007611 | $0.008044 | $0.007425 |
| 2019-08-11 | $0.007611 | $0.008591 | $0.008612 | $0.007920 |
| 2019-08-12 | $0.008591 | $0.008768 | $0.009233 | $0.008219 |
| 2019-08-13 | $0.008768 | $0.008783 | $0.008825 | $0.008553 |
| 2019-08-14 | $0.008783 | $0.008131 | $0.008579 | $0.007702 |
| 2019-08-15 | $0.008131 | $0.008678 | $0.0099010 | $0.007925 |
| 2019-08-16 | $0.008678 | $0.008992 | $0.009790 | $0.008547 |
| 2019-08-17 | $0.008992 | $0.009693 | $0.009823 | $0.008932 |
| 2019-08-18 | $0.009693 | $0.009758 | $0.0103200 | $0.009076 |
| 2019-08-19 | $0.009758 | $0.0116600 | $0.0151600 | $0.0101400 |
| 2019-08-20 | $0.0116600 | $0.009792 | $0.0125400 | $0.009474 |
| 2019-08-21 | $0.009792 | $0.0115000 | $0.0119700 | $0.009329 |
| 2019-08-22 | $0.0115000 | $0.0100900 | $0.0122100 | $0.0099950 |
| 2019-08-23 | $0.0100900 | $0.0104500 | $0.0104900 | $0.009498 |
| 2019-08-24 | $0.0104500 | $0.0101100 | $0.0103900 | $0.0100900 |
| 2019-08-25 | $0.0101100 | $0.009385 | $0.009889 | $0.009254 |
| 2019-08-26 | $0.009385 | $0.009442 | $0.009555 | $0.009385 |
| 2019-08-27 | $0.009442 | $0.0099200 | $0.0099950 | $0.009321 |
| 2019-08-28 | $0.0099200 | $0.009827 | $0.0100500 | $0.008626 |
| 2019-08-29 | $0.009827 | $0.008752 | $0.009613 | $0.008481 |
| 2019-08-30 | $0.008752 | $0.008578 | $0.009184 | $0.008460 |
| 2019-08-31 | $0.008578 | $0.008246 | $0.008814 | $0.008246 |
| 2019-09-01 | $0.008246 | $0.008194 | $0.008228 | $0.007954 |
| 2019-09-02 | $0.008194 | $0.008706 | $0.008741 | $0.008080 |
| 2019-09-03 | $0.008706 | $0.008903 | $0.009171 | $0.008724 |
| 2019-09-04 | $0.008903 | $0.008330 | $0.008959 | $0.007998 |
| 2019-09-05 | $0.008330 | $0.008386 | $0.008909 | $0.008128 |
| 2019-09-06 | $0.008386 | $0.007863 | $0.009067 | $0.007626 |
| 2019-09-07 | $0.007863 | $0.008131 | $0.008292 | $0.008114 |
| 2019-09-08 | $0.008131 | $0.007594 | $0.008284 | $0.007557 |
| 2019-09-09 | $0.007594 | $0.007125 | $0.007957 | $0.006745 |
| 2019-09-10 | $0.007125 | $0.006732 | $0.007326 | $0.006678 |
| 2019-09-11 | $0.006732 | $0.006782 | $0.007246 | $0.006675 |
| 2019-09-12 | $0.006782 | $0.007411 | $0.007447 | $0.006740 |
| 2019-09-13 | $0.007411 | $0.007825 | $0.009586 | $0.007426 |
| 2019-09-14 | $0.007825 | $0.007858 | $0.008179 | $0.007669 |
| 2019-09-15 | $0.007858 | $0.008223 | $0.008451 | $0.007674 |
| 2019-09-16 | $0.008223 | $0.008072 | $0.008587 | $0.008033 |
| 2019-09-17 | $0.008072 | $0.008919 | $0.0109100 | $0.008462 |
| 2019-09-18 | $0.008919 | $0.008462 | $0.009830 | $0.008441 |
| 2019-09-19 | $0.008462 | $0.008465 | $0.009039 | $0.008332 |
| 2019-09-20 | $0.008465 | $0.008468 | $0.008490 | $0.008268 |
| 2019-09-21 | $0.008468 | $0.008518 | $0.008626 | $0.008174 |
| 2019-09-22 | $0.008518 | $0.008069 | $0.008597 | $0.008006 |
| 2019-09-23 | $0.008069 | $0.006692 | $0.007677 | $0.006652 |
| 2019-09-24 | $0.006692 | $0.005494 | $0.005793 | $0.005377 |
| 2019-09-25 | $0.005494 | $0.005600 | $0.005770 | $0.005532 |
| 2019-09-26 | $0.005600 | $0.005812 | $0.006011 | $0.005331 |
| 2019-09-27 | $0.005812 | $0.005650 | $0.006243 | $0.005650 |
| 2019-09-28 | $0.005650 | $0.005642 | $0.005799 | $0.005642 |
| 2019-09-29 | $0.005642 | $0.005464 | $0.005498 | $0.005464 |
| 2019-09-30 | $0.005464 | $0.005698 | $0.005843 | $0.005680 |
| 2019-10-01 | $0.005698 | $0.005450 | $0.005539 | $0.005415 |
| 2019-10-02 | $0.005450 | $0.005522 | $0.005595 | $0.005522 |
| 2019-10-03 | $0.005522 | $0.005553 | $0.005588 | $0.005308 |
| 2019-10-04 | $0.005553 | $0.005410 | $0.005938 | $0.005357 |
| 2019-10-05 | $0.005410 | $0.005643 | $0.005749 | $0.005431 |
| 2019-10-06 | $0.005643 | $0.005499 | $0.005550 | $0.005329 |
| 2019-10-07 | $0.005499 | $0.005397 | $0.005830 | $0.005379 |
| 2019-10-08 | $0.005397 | $0.005270 | $0.005415 | $0.005234 |
| 2019-10-09 | $0.005270 | $0.005803 | $0.005977 | $0.005590 |
| 2019-10-10 | $0.005803 | $0.005848 | $0.006020 | $0.005733 |
| 2019-10-11 | $0.005848 | $0.005265 | $0.005808 | $0.005229 |
| 2019-10-12 | $0.005265 | $0.005403 | $0.005421 | $0.005205 |
| 2019-10-13 | $0.005403 | $0.005387 | $0.005550 | $0.005260 |
| 2019-10-14 | $0.005387 | $0.005422 | $0.005553 | $0.005422 |
| 2019-10-15 | $0.005422 | $0.0049340 | $0.005278 | $0.0049160 |
| 2019-10-16 | $0.0049340 | $0.0047880 | $0.0047880 | $0.0047190 |
| 2019-10-17 | $0.0047880 | $0.0047920 | $0.0048630 | $0.0047750 |
| 2019-10-18 | $0.0047920 | $0.0046100 | $0.0047480 | $0.0043670 |
| 2019-10-19 | $0.0046100 | $0.0047060 | $0.0048090 | $0.0045680 |
| 2019-10-20 | $0.0047060 | $0.0049240 | $0.005029 | $0.0048000 |
| 2019-10-21 | $0.0049240 | $0.0049600 | $0.005152 | $0.0048900 |
| 2019-10-22 | $0.0049600 | $0.0049260 | $0.0049430 | $0.0048060 |
| 2019-10-23 | $0.0049260 | $0.0044590 | $0.0047680 | $0.0042630 |
| 2019-10-24 | $0.0044590 | $0.0045100 | $0.0045580 | $0.0042040 |
| 2019-10-25 | $0.0045100 | $0.005454 | $0.005545 | $0.0049080 |
| 2019-10-26 | $0.005454 | $0.006450 | $0.006936 | $0.005315 |
| 2019-10-27 | $0.006450 | $0.006194 | $0.006950 | $0.006194 |
| 2019-10-28 | $0.006194 | $0.006355 | $0.006883 | $0.006082 |
| 2019-10-29 | $0.006355 | $0.005733 | $0.006670 | $0.005236 |
| 2019-10-30 | $0.005733 | $0.005285 | $0.006552 | $0.005285 |
| 2019-10-31 | $0.005285 | $0.006299 | $0.006792 | $0.005259 |
| 2019-11-01 | $0.006299 | $0.005612 | $0.006786 | $0.005520 |
| 2019-11-02 | $0.005612 | $0.005302 | $0.005614 | $0.005173 |
| 2019-11-03 | $0.005302 | $0.005167 | $0.005385 | $0.005039 |
| 2019-11-04 | $0.005167 | $0.005201 | $0.005759 | $0.005035 |
| 2019-11-05 | $0.005201 | $0.005178 | $0.005708 | $0.005178 |
| 2019-11-06 | $0.005255 | $0.0049910 | $0.005689 | $0.0043990 |
| 2019-11-07 | $0.0049910 | $0.0049940 | $0.0049990 | $0.0048500 |
| 2019-11-08 | $0.0049940 | $0.0046330 | $0.0049970 | $0.0044680 |
| 2019-11-09 | $0.0046330 | $0.0048500 | $0.0048870 | $0.0046650 |
| 2019-11-10 | $0.0048500 | $0.0046940 | $0.0049590 | $0.0044480 |
| 2019-11-11 | $0.0046940 | $0.0042680 | $0.0045860 | $0.0042680 |
| 2019-11-12 | $0.0042680 | $0.005143 | $0.005143 | $0.0043180 |
| 2019-11-13 | $0.005143 | $0.0042130 | $0.005171 | $0.0039690 |
| 2019-11-14 | $0.0042130 | $0.0042480 | $0.0043950 | $0.0041370 |
| 2019-11-15 | $0.0042480 | $0.0039430 | $0.0043030 | $0.0031330 |
| 2019-11-16 | $0.0039430 | $0.0039630 | $0.0039990 | $0.0038900 |
| 2019-11-17 | $0.0039630 | $0.0040520 | $0.0040710 | $0.0039600 |
| 2019-11-18 | $0.0040520 | $0.0042880 | $0.0043310 | $0.0039160 |
| 2019-11-19 | $0.0042880 | $0.0042050 | $0.0042760 | $0.0039770 |
| 2019-11-20 | $0.0042050 | $0.0041540 | $0.006662 | $0.0038670 |
| 2019-11-21 | $0.0041540 | $0.0038390 | $0.0038430 | $0.0035690 |
| 2019-11-22 | $0.0038390 | $0.0034100 | $0.0035780 | $0.0029490 |
| 2019-11-23 | $0.0034100 | $0.0035820 | $0.0037020 | $0.0032850 |
| 2019-11-24 | $0.0035820 | $0.0034120 | $0.0034120 | $0.0032440 |
| 2019-11-25 | $0.0034120 | $0.0034510 | $0.0036700 | $0.0032610 |
| 2019-11-26 | $0.0034510 | $0.0038480 | $0.0038480 | $0.0031520 |
| 2019-11-27 | $0.0038480 | $0.0036430 | $0.0039790 | $0.0033820 |
| 2019-11-28 | $0.0036430 | $0.0036770 | $0.0039950 | $0.0035100 |
| 2019-11-29 | $0.0036770 | $0.0035000 | $0.0037650 | $0.0035000 |
| 2019-11-30 | $0.0035000 | $0.0036530 | $0.0044140 | $0.0034380 |
| 2019-12-01 | $0.0036530 | $0.0036870 | $0.0037990 | $0.0015940 |
| 2019-12-02 | $0.0036870 | $0.0034200 | $0.0036380 | $0.0030600 |
| 2019-12-03 | $0.0034200 | $0.0030280 | $0.0033830 | $0.0030280 |
| 2019-12-04 | $0.0030280 | $0.0028710 | $0.0030170 | $0.0028710 |
| 2019-12-05 | $0.0028710 | $0.0028330 | $0.0032330 | $0.0026700 |
| 2019-12-06 | $0.0028330 | $0.0028770 | $0.0032790 | $0.0024540 |
| 2019-12-07 | $0.0028770 | $0.0029110 | $0.0029260 | $0.0027780 |
| 2019-12-08 | $0.0029110 | $0.0028550 | $0.0029760 | $0.0027640 |
| 2019-12-09 | $0.0028550 | $0.0025840 | $0.0027910 | $0.0025840 |
| 2019-12-10 | $0.0025840 | $0.0025680 | $0.0026700 | $0.0025540 |
| 2019-12-11 | $0.0025680 | $0.0025130 | $0.0025990 | $0.0024990 |
| 2019-12-12 | $0.0025130 | $0.0023790 | $0.0025380 | $0.0022050 |
| 2019-12-13 | $0.0023790 | $0.0026240 | $0.0027690 | $0.0023780 |
| 2019-12-14 | $0.0026240 | $0.0026870 | $0.0027300 | $0.0025170 |
| 2019-12-15 | $0.0026870 | $0.0026550 | $0.0026980 | $0.0026550 |
| 2019-12-16 | $0.0026550 | $0.0026540 | $0.0028390 | $0.0021360 |
| 2019-12-17 | $0.0026540 | $0.0029060 | $0.0030650 | $0.0024300 |
| 2019-12-18 | $0.0029060 | $0.0028740 | $0.0031670 | $0.0027150 |
| 2019-12-19 | $0.0028740 | $0.0027200 | $0.0029380 | $0.0025410 |
| 2019-12-20 | $0.0027200 | $0.0029570 | $0.0030470 | $0.0027000 |
| 2019-12-21 | $0.0029570 | $0.0027160 | $0.0030350 | $0.0027160 |
| 2019-12-22 | $0.0027160 | $0.0028630 | $0.0039640 | $0.0025320 |
| 2019-12-23 | $0.0028630 | $0.0030490 | $0.0030490 | $0.0026900 |
| 2019-12-24 | $0.0030490 | $0.0028420 | $0.0034950 | $0.0027140 |
| 2019-12-25 | $0.0028420 | $0.0027020 | $0.0027770 | $0.0026770 |
| 2019-12-26 | $0.0027020 | $0.0027030 | $0.0028920 | $0.0026780 |
| 2019-12-27 | $0.0027030 | $0.0027960 | $0.0028590 | $0.0027200 |
| 2019-12-28 | $0.0027960 | $0.0032310 | $0.0032310 | $0.0027920 |
| 2019-12-29 | $0.0032310 | $0.0028930 | $0.0036600 | $0.0028930 |
| 2019-12-30 | $0.0028930 | $0.0029440 | $0.0030750 | $0.0028250 |
| 2019-12-31 | $0.0029440 | $0.0027200 | $0.0030160 | $0.0026300 |
| 2020-01-01 | $0.0027200 | $0.0028380 | $0.0030250 | $0.0026000 |
| 2020-01-02 | $0.0028380 | $0.0027470 | $0.0031540 | $0.0026150 |
| 2020-01-03 | $0.0027470 | $0.0028330 | $0.0033430 | $0.0024030 |
| 2020-01-04 | $0.0028330 | $0.0027000 | $0.0028340 | $0.0025390 |
| 2020-01-05 | $0.0027000 | $0.0022210 | $0.0029390 | $0.0019100 |
| 2020-01-06 | $0.0022210 | $0.0021790 | $0.0024380 | $0.0020920 |
| 2020-01-07 | $0.0021790 | $0.0022620 | $0.0022890 | $0.0021480 |
| 2020-01-08 | $0.0022620 | $0.0021660 | $0.0024190 | $0.0018430 |
| 2020-01-09 | $0.0021660 | $0.0023720 | $0.0025510 | $0.0006210 |
| 2020-01-10 | $0.0023720 | $0.0023620 | $0.0025500 | $0.0023040 |
| 2020-01-11 | $0.0023620 | $0.0022550 | $0.0023890 | $0.0022550 |
| 2020-01-12 | $0.0022550 | $0.0022280 | $0.0023150 | $0.0022280 |
| 2020-01-13 | $0.0022280 | $0.0025720 | $0.0029310 | $0.0021840 |
| 2020-01-14 | $0.0025720 | $0.0025540 | $0.0029690 | $0.0025540 |
| 2020-01-15 | $0.0025540 | $0.0025270 | $0.0029920 | $0.0022270 |
| 2020-01-16 | $0.0025270 | $0.0024940 | $0.0031590 | $0.0023300 |
| 2020-01-17 | $0.0024940 | $0.0024950 | $0.0025800 | $0.0024270 |
| 2020-01-18 | $0.0024950 | $0.0025230 | $0.0026450 | $0.0024360 |
| 2020-01-19 | $0.0025230 | $0.0022700 | $0.0024210 | $0.0022700 |
| 2020-01-20 | $0.0022700 | $0.0024180 | $0.0034190 | $0.0022680 |
| 2020-01-21 | $0.0024180 | $0.0024900 | $0.0029810 | $0.0024560 |
| 2020-01-22 | $0.0024900 | $0.0024500 | $0.0027530 | $0.0021580 |
| 2020-01-23 | $0.0024500 | $0.0024070 | $0.0024070 | $0.0023740 |
| 2020-01-24 | $0.0024070 | $0.0024850 | $0.0024850 | $0.0024040 |
| 2020-01-25 | $0.0024850 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2020-01-26 | $0.0024540 | $0.0024130 | $0.0025660 | $0.0016700 |
| 2020-01-27 | $0.0024130 | $0.0024640 | $0.0033140 | $0.0024130 |
| 2020-01-28 | $0.0024640 | $0.0026580 | $0.0026580 | $0.0024460 |
| 2020-01-29 | $0.0026580 | $0.0030020 | $0.0030020 | $0.0024820 |
| 2020-01-30 | $0.0030020 | $0.0028780 | $0.0031910 | $0.0026930 |
| 2020-01-31 | $0.0028780 | $0.0026420 | $0.0035410 | $0.0024810 |
| 2020-02-01 | $0.0026420 | $0.0025900 | $0.0028100 | $0.0025530 |
| 2020-02-02 | $0.0025900 | $0.0022800 | $0.0026560 | $0.0022420 |
| 2020-02-03 | $0.0022800 | $0.0024100 | $0.0025430 | $0.0022770 |
| 2020-02-04 | $0.0024100 | $0.0025250 | $0.0025250 | $0.0022800 |
| 2020-02-05 | $0.0025250 | $0.0025480 | $0.0028580 | $0.0024670 |
| 2020-02-06 | $0.0025480 | $0.0027460 | $0.0028530 | $0.0025120 |
| 2020-02-07 | $0.0027460 | $0.0028790 | $0.0029680 | $0.0024900 |
| 2020-02-08 | $0.0028790 | $0.0029910 | $0.0031470 | $0.0027010 |
| 2020-02-09 | $0.0029910 | $0.0030130 | $0.0031320 | $0.0022910 |
| 2020-02-10 | $0.0030130 | $0.0030120 | $0.0046160 | $0.0024190 |
| 2020-02-11 | $0.0030120 | $0.0041850 | $0.0220900 | $0.0031870 |
| 2020-02-12 | $0.0041850 | $0.0043650 | $0.006470 | $0.0040720 |
| 2020-02-13 | $0.0043650 | $0.0038140 | $0.0045390 | $0.0037870 |
| 2020-02-14 | $0.0038140 | $0.0039440 | $0.0043930 | $0.0035150 |
| 2020-02-15 | $0.0039440 | $0.0039990 | $0.0042110 | $0.0030990 |
| 2020-02-16 | $0.0039990 | $0.0034500 | $0.0039170 | $0.0031650 |
| 2020-02-17 | $0.0034500 | $0.0034850 | $0.0038600 | $0.0032700 |
| 2020-02-18 | $0.0034850 | $0.0037060 | $0.0044140 | $0.0035370 |
| 2020-02-19 | $0.0037060 | $0.0033120 | $0.0039840 | $0.0031820 |
| 2020-02-20 | $0.0033120 | $0.0031440 | $0.0033760 | $0.0029400 |
| 2020-02-21 | $0.0031440 | $0.0031340 | $0.0033200 | $0.0031340 |
| 2020-02-22 | $0.0031340 | $0.0030690 | $0.0031210 | $0.0030690 |
| 2020-02-23 | $0.0030690 | $0.0035280 | $0.0035280 | $0.0032250 |
| 2020-02-24 | $0.0035280 | $0.0031360 | $0.0034010 | $0.0031090 |
| 2020-02-25 | $0.0031360 | $0.0027400 | $0.0029130 | $0.0024190 |
| 2020-02-26 | $0.0027400 | $0.0025510 | $0.0025510 | $0.0024830 |
| 2020-02-27 | $0.0025510 | $0.0029130 | $0.0033450 | $0.0025940 |
| 2020-02-28 | $0.0029130 | $0.0029130 | $0.0029580 | $0.0028900 |
| 2020-02-29 | $0.0029130 | $0.0027210 | $0.0027860 | $0.0025690 |
| 2020-03-01 | $0.0027210 | $0.0025900 | $0.0027250 | $0.0025900 |
| 2020-03-02 | $0.0025900 | $0.0030400 | $0.0030400 | $0.0027080 |
| 2020-03-03 | $0.0030400 | $0.0029540 | $0.0031330 | $0.0028420 |
| 2020-03-04 | $0.0029540 | $0.0026740 | $0.0029660 | $0.0026740 |
| 2020-03-05 | $0.0026740 | $0.0030870 | $0.0032680 | $0.0021060 |
| 2020-03-06 | $0.0030870 | $0.0025410 | $0.0035880 | $0.0025410 |
| 2020-03-07 | $0.0025410 | $0.0028320 | $0.0030410 | $0.0020850 |
| 2020-03-08 | $0.0028320 | $0.0028150 | $0.0028150 | $0.0023780 |
| 2020-03-09 | $0.0028150 | $0.0031230 | $0.0031230 | $0.0020940 |
| 2020-03-10 | $0.0031230 | $0.0026480 | $0.0030860 | $0.0025480 |
| 2020-03-11 | $0.0026480 | $0.0028450 | $0.0029810 | $0.0025530 |
| 2020-03-12 | $0.0028450 | $0.0018110 | $0.0019980 | $0.0014930 |
| 2020-03-13 | $0.0018110 | $0.0019100 | $0.0024650 | $0.0018960 |
| 2020-03-14 | $0.0019100 | $0.0017770 | $0.0018260 | $0.0017160 |
| 2020-03-15 | $0.0017770 | $0.0018160 | $0.0018650 | $0.0017540 |
| 2020-03-16 | $0.0018160 | $0.0015360 | $0.0016700 | $0.0014810 |
| 2020-03-17 | $0.0015360 | $0.0020240 | $0.0020820 | $0.0016050 |
| 2020-03-18 | $0.0020240 | $0.0018860 | $0.0020760 | $0.0018390 |
| 2020-03-19 | $0.0018860 | $0.0021330 | $0.0022560 | $0.0020090 |
| 2020-03-20 | $0.0021330 | $0.0021740 | $0.0023080 | $0.0020540 |
| 2020-03-21 | $0.0021740 | $0.0021500 | $0.0023360 | $0.0021240 |
| 2020-03-22 | $0.0021500 | $0.0017880 | $0.0020810 | $0.0017510 |
| 2020-03-23 | $0.0017880 | $0.0019420 | $0.0019960 | $0.0019280 |
| 2020-03-24 | $0.0019420 | $0.0019610 | $0.0021000 | $0.0018910 |
| 2020-03-25 | $0.0019610 | $0.0019080 | $0.0020850 | $0.0018530 |
| 2020-03-26 | $0.0019080 | $0.0020150 | $0.0021260 | $0.0019180 |
| 2020-03-27 | $0.0020150 | $0.0018280 | $0.0019990 | $0.0016960 |
| 2020-03-28 | $0.0018280 | $0.0017860 | $0.0018910 | $0.0017730 |
| 2020-03-29 | $0.0017860 | $0.0015570 | $0.0016940 | $0.0015200 |
| 2020-03-30 | $0.0015570 | $0.0016010 | $0.0017460 | $0.0015880 |
| 2020-03-31 | $0.0016010 | $0.0016910 | $0.0017580 | $0.0015980 |
| 2020-04-01 | $0.0016910 | $0.0017690 | $0.0018090 | $0.0016460 |
| 2020-04-02 | $0.0017690 | $0.0018270 | $0.0018830 | $0.0017840 |
| 2020-04-03 | $0.0018270 | $0.0018390 | $0.0018810 | $0.0017820 |
| 2020-04-04 | $0.0018390 | $0.0018780 | $0.0019070 | $0.0018210 |
| 2020-04-05 | $0.0018780 | $0.0018000 | $0.0019720 | $0.0017430 |
| 2020-04-06 | $0.0018000 | $0.0021110 | $0.0023510 | $0.0020560 |
| 2020-04-07 | $0.0021110 | $0.0021240 | $0.0021570 | $0.0019760 |
| 2020-04-08 | $0.0021240 | $0.0020810 | $0.0022720 | $0.0019940 |
| 2020-04-09 | $0.0020810 | $0.0020050 | $0.0021070 | $0.0020050 |
| 2020-04-10 | $0.0020050 | $0.0018500 | $0.0019290 | $0.0018340 |
| 2020-04-11 | $0.0018500 | $0.0017610 | $0.0018880 | $0.0016030 |
| 2020-04-12 | $0.0017610 | $0.0017940 | $0.0018570 | $0.0017300 |
| 2020-04-13 | $0.0017940 | $0.0017720 | $0.0018500 | $0.0017560 |
| 2020-04-14 | $0.0017720 | $0.0018870 | $0.0018870 | $0.0017450 |
| 2020-04-15 | $0.0018870 | $0.0019260 | $0.0021250 | $0.0017580 |
| 2020-04-16 | $0.0019260 | $0.0019500 | $0.0021750 | $0.0019500 |
| 2020-04-17 | $0.0019500 | $0.0018070 | $0.0020770 | $0.0015850 |
| 2020-04-18 | $0.0018070 | $0.0019340 | $0.0020280 | $0.0019340 |
| 2020-04-19 | $0.0019340 | $0.0018210 | $0.0020140 | $0.0017800 |
| 2020-04-20 | $0.0018210 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2020-04-21 | $0.0017230 | $0.0018300 | $0.0021030 | $0.0014670 |
| 2020-04-22 | $0.0018300 | $0.0017520 | $0.0027460 | $0.0017520 |
| 2020-04-23 | $0.0017520 | $0.0021170 | $0.0021720 | $0.0017770 |
| 2020-04-24 | $0.0021170 | $0.0021100 | $0.0021400 | $0.0020800 |
| 2020-04-25 | $0.0021100 | $0.0022160 | $0.0027600 | $0.0021340 |
| 2020-04-26 | $0.0022160 | $0.0021560 | $0.0026110 | $0.0021560 |
| 2020-04-27 | $0.0021560 | $0.0021650 | $0.0022630 | $0.0021450 |
| 2020-04-28 | $0.0021650 | $0.0021460 | $0.0022050 | $0.0021460 |
| 2020-04-29 | $0.0021460 | $0.0023710 | $0.0024790 | $0.0019230 |
| 2020-04-30 | $0.0023710 | $0.0023510 | $0.0023720 | $0.0022690 |
| 2020-05-01 | $0.0023510 | $0.0023740 | $0.0024170 | $0.0023740 |
| 2020-05-02 | $0.0023740 | $0.0023560 | $0.0023980 | $0.0023560 |
| 2020-05-03 | $0.0023560 | $0.0024160 | $0.0024160 | $0.0022480 |
| 2020-05-04 | $0.0024160 | $0.0022970 | $0.0024010 | $0.0022970 |
| 2020-05-05 | $0.0022970 | $0.0023010 | $0.0023420 | $0.0022810 |
| 2020-05-06 | $0.0023010 | $0.0016450 | $0.0022680 | $0.0016370 |
| 2020-05-07 | $0.0016450 | $0.0025270 | $0.0025910 | $0.0017540 |
| 2020-05-08 | $0.0025270 | $0.0024750 | $0.0025380 | $0.0018850 |
| 2020-05-09 | $0.0024750 | $0.0023740 | $0.0026680 | $0.0023110 |
| 2020-05-10 | $0.0023740 | $0.0023100 | $0.0030810 | $0.0021230 |
| 2020-05-11 | $0.0023100 | $0.0023980 | $0.0025280 | $0.0022860 |
| 2020-05-12 | $0.0023980 | $0.0025640 | $0.0027920 | $0.0023740 |
| 2020-05-13 | $0.0025640 | $0.0026980 | $0.0027980 | $0.0025180 |
| 2020-05-14 | $0.0026980 | $0.0029680 | $0.0029680 | $0.0026020 |
| 2020-05-15 | $0.0029680 | $0.0027640 | $0.0028420 | $0.0026860 |
| 2020-05-16 | $0.0027640 | $0.0026470 | $0.0028470 | $0.0026470 |
| 2020-05-17 | $0.0026470 | $0.0029390 | $0.0030430 | $0.0027320 |
| 2020-05-18 | $0.0029390 | $0.0028990 | $0.0030490 | $0.0028560 |
| 2020-05-19 | $0.0028990 | $0.0027260 | $0.0028980 | $0.0027130 |
| 2020-05-20 | $0.0027260 | $0.0024760 | $0.0026860 | $0.0024760 |
| 2020-05-21 | $0.0024760 | $0.0026010 | $0.0026010 | $0.0023430 |
| 2020-05-22 | $0.0026010 | $0.0027360 | $0.0029230 | $0.0025700 |
| 2020-05-23 | $0.0027360 | $0.0028320 | $0.0028320 | $0.0027280 |
| 2020-05-24 | $0.0028320 | $0.0025950 | $0.0027370 | $0.0023970 |
| 2020-05-25 | $0.0025950 | $0.0026120 | $0.0028290 | $0.0013960 |
| 2020-05-26 | $0.0026120 | $0.0024930 | $0.0026920 | $0.0023720 |
| 2020-05-27 | $0.0024930 | $0.0025830 | $0.0026670 | $0.0025630 |
| 2020-05-28 | $0.0025830 | $0.0026060 | $0.0028420 | $0.0026060 |
| 2020-05-29 | $0.0026060 | $0.0027790 | $0.0027790 | $0.0024990 |
| 2020-05-30 | $0.0027790 | $0.0028500 | $0.0030930 | $0.0019800 |
| 2020-05-31 | $0.0028500 | $0.0029270 | $0.0033580 | $0.0026370 |
| 2020-06-01 | $0.0029270 | $0.0038720 | $0.0044180 | $0.0031030 |
| 2020-06-02 | $0.0038720 | $0.0035670 | $0.0042330 | $0.0034430 |
| 2020-06-03 | $0.0035670 | $0.0037910 | $0.0043290 | $0.0032580 |
| 2020-06-04 | $0.0037910 | $0.0035290 | $0.0039840 | $0.0034140 |
| 2020-06-05 | $0.0035290 | $0.0032890 | $0.0036970 | $0.0027370 |
| 2020-06-06 | $0.0032890 | $0.0032920 | $0.0033890 | $0.0031470 |
| 2020-06-07 | $0.0032920 | $0.0030100 | $0.0033290 | $0.0029860 |
| 2020-06-08 | $0.0030100 | $0.0034750 | $0.0041410 | $0.0030070 |
| 2020-06-09 | $0.0034750 | $0.0038060 | $0.0045870 | $0.0033940 |
| 2020-06-10 | $0.0038060 | $0.0040670 | $0.0040920 | $0.0037200 |
| 2020-06-11 | $0.0040670 | $0.0034440 | $0.0040520 | $0.0033610 |
| 2020-06-12 | $0.0034440 | $0.0033730 | $0.0038720 | $0.0032350 |
| 2020-06-13 | $0.0033730 | $0.0040260 | $0.0040260 | $0.0033110 |
| 2020-06-14 | $0.0040260 | $0.0036830 | $0.0042150 | $0.0036830 |
| 2020-06-15 | $0.0036830 | $0.0038780 | $0.0041350 | $0.0033030 |
| 2020-06-16 | $0.0038780 | $0.0049890 | $0.005225 | $0.0039520 |
| 2020-06-17 | $0.0049890 | $0.005096 | $0.005587 | $0.0048390 |
| 2020-06-18 | $0.005096 | $0.0046710 | $0.0104100 | $0.0041850 |
| 2020-06-19 | $0.0046710 | $0.005009 | $0.006541 | $0.0046180 |
| 2020-06-20 | $0.005009 | $0.005333 | $0.005997 | $0.005013 |
| 2020-06-21 | $0.005333 | $0.0047620 | $0.005308 | $0.0044520 |
| 2020-06-22 | $0.0047620 | $0.0048900 | $0.006788 | $0.0047690 |
| 2020-06-23 | $0.0048900 | $0.0043280 | $0.005568 | $0.0043280 |
| 2020-06-24 | $0.0043280 | $0.0042460 | $0.0043160 | $0.0040340 |
| 2020-06-25 | $0.0042460 | $0.0049720 | $0.005251 | $0.0039730 |
| 2020-06-26 | $0.0049720 | $0.005668 | $0.008467 | $0.0045200 |
| 2020-06-27 | $0.005668 | $0.0045050 | $0.005631 | $0.0045050 |
| 2020-06-28 | $0.0045050 | $0.0045450 | $0.005107 | $0.0041850 |
| 2020-06-29 | $0.0045450 | $0.0037140 | $0.0046940 | $0.0037140 |
| 2020-06-30 | $0.0037140 | $0.0046470 | $0.005376 | $0.0036770 |
| 2020-07-01 | $0.0046470 | $0.005730 | $0.005730 | $0.0044130 |
| 2020-07-02 | $0.005730 | $0.0041220 | $0.005730 | $0.0040990 |
| 2020-07-03 | $0.0041220 | $0.0043000 | $0.0043680 | $0.0040750 |
| 2020-07-04 | $0.0043000 | $0.0041280 | $0.0045870 | $0.0038990 |
| 2020-07-05 | $0.0041280 | $0.0043100 | $0.0043330 | $0.0039910 |
| 2020-07-06 | $0.0043100 | $0.0045210 | $0.0048590 | $0.0044730 |
| 2020-07-07 | $0.0045210 | $0.0044520 | $0.0045480 | $0.0043080 |
| 2020-07-08 | $0.0044520 | $0.0043240 | $0.0045960 | $0.0040530 |
| 2020-07-09 | $0.0043240 | $0.0041400 | $0.0042610 | $0.0041150 |
| 2020-07-10 | $0.0041400 | $0.0040760 | $0.0043180 | $0.0040040 |
| 2020-07-11 | $0.0040760 | $0.0042830 | $0.0044500 | $0.0039240 |
| 2020-07-12 | $0.0042830 | $0.0040550 | $0.0043710 | $0.0040310 |
| 2020-07-13 | $0.0040550 | $0.0039520 | $0.0040480 | $0.0038800 |
| 2020-07-14 | $0.0039520 | $0.0038470 | $0.0040630 | $0.0037750 |
| 2020-07-15 | $0.0038470 | $0.0038150 | $0.0038860 | $0.0037430 |
| 2020-07-16 | $0.0038150 | $0.0035980 | $0.0037840 | $0.0035280 |
| 2020-07-17 | $0.0035980 | $0.0036540 | $0.0039570 | $0.0032360 |
| 2020-07-18 | $0.0036540 | $0.0042920 | $0.0043870 | $0.0037030 |
| 2020-07-19 | $0.0042920 | $0.005119 | $0.006483 | $0.0043060 |
| 2020-07-20 | $0.005119 | $0.005196 | $0.005880 | $0.005030 |
| 2020-07-21 | $0.005196 | $0.005532 | $0.006368 | $0.005237 |
| 2020-07-22 | $0.005532 | $0.005366 | $0.006079 | $0.005154 |
| 2020-07-23 | $0.005366 | $0.005623 | $0.006285 | $0.005072 |
| 2020-07-24 | $0.005623 | $0.005620 | $0.006627 | $0.005340 |
| 2020-07-25 | $0.005620 | $0.005410 | $0.007000 | $0.005410 |
| 2020-07-26 | $0.005410 | $0.007195 | $0.007432 | $0.005164 |
| 2020-07-27 | $0.007195 | $0.006254 | $0.008028 | $0.005513 |
| 2020-07-28 | $0.006254 | $0.005810 | $0.006476 | $0.005270 |
| 2020-07-29 | $0.005810 | $0.005379 | $0.006652 | $0.0049970 |
| 2020-07-30 | $0.005379 | $0.005532 | $0.005833 | $0.005297 |
| 2020-07-31 | $0.005532 | $0.005792 | $0.006416 | $0.005306 |
| 2020-08-01 | $0.005792 | $0.005114 | $0.006470 | $0.005114 |
| 2020-08-02 | $0.005114 | $0.0046860 | $0.0049090 | $0.0042030 |
| 2020-08-03 | $0.0046860 | $0.0048260 | $0.005097 | $0.0042860 |
| 2020-08-04 | $0.0048260 | $0.0049890 | $0.005613 | $0.0046390 |
| 2020-08-05 | $0.0049890 | $0.005134 | $0.005776 | $0.0046130 |
| 2020-08-06 | $0.005134 | $0.005570 | $0.005570 | $0.0046220 |
| 2020-08-07 | $0.005570 | $0.0048580 | $0.005390 | $0.0047830 |
| 2020-08-08 | $0.0048580 | $0.005248 | $0.005566 | $0.0049690 |
| 2020-08-09 | $0.005248 | $0.005308 | $0.005464 | $0.0049570 |
| 2020-08-10 | $0.005308 | $0.005225 | $0.005700 | $0.0049880 |
| 2020-08-11 | $0.005225 | $0.0046610 | $0.005116 | $0.0045090 |
| 2020-08-12 | $0.0046610 | $0.0045300 | $0.005033 | $0.0043750 |
| 2020-08-13 | $0.0045300 | $0.0046750 | $0.005355 | $0.0044620 |
| 2020-08-14 | $0.0046750 | $0.0048670 | $0.005043 | $0.0045610 |
| 2020-08-15 | $0.0048670 | $0.005105 | $0.005884 | $0.0047160 |
| 2020-08-16 | $0.005105 | $0.0045550 | $0.005423 | $0.0045550 |
| 2020-08-17 | $0.0045550 | $0.005391 | $0.005391 | $0.0045280 |
| 2020-08-18 | $0.005391 | $0.006758 | $0.007012 | $0.0048570 |
| 2020-08-19 | $0.006758 | $0.005424 | $0.006730 | $0.005261 |
| 2020-08-20 | $0.005424 | $0.005700 | $0.007530 | $0.005533 |
| 2020-08-21 | $0.005700 | $0.0049660 | $0.005548 | $0.0048500 |
| 2020-08-22 | $0.0049660 | $0.005220 | $0.005339 | $0.0049040 |
| 2020-08-23 | $0.005220 | $0.005197 | $0.005548 | $0.0049620 |
| 2020-08-24 | $0.005197 | $0.005060 | $0.005672 | $0.0049370 |
| 2020-08-25 | $0.005060 | $0.008280 | $0.0126000 | $0.0047530 |
| 2020-08-26 | $0.008280 | $0.008608 | $0.009496 | $0.006640 |
| 2020-08-27 | $0.008608 | $0.008583 | $0.0112300 | $0.008123 |
| 2020-08-28 | $0.008583 | $0.009295 | $0.009809 | $0.007555 |
| 2020-08-29 | $0.009295 | $0.007856 | $0.009850 | $0.007856 |
| 2020-08-30 | $0.007856 | $0.009353 | $0.009353 | $0.008066 |
| 2020-08-31 | $0.009353 | $0.008074 | $0.009507 | $0.007597 |
| 2020-09-01 | $0.008074 | $0.007375 | $0.008898 | $0.007232 |
| 2020-09-02 | $0.007375 | $0.007697 | $0.007741 | $0.006553 |
| 2020-09-03 | $0.007697 | $0.007076 | $0.008873 | $0.006693 |
| 2020-09-04 | $0.007076 | $0.006946 | $0.007487 | $0.006676 |
| 2020-09-05 | $0.006946 | $0.006370 | $0.006638 | $0.005900 |
| 2020-09-06 | $0.006370 | $0.006454 | $0.006772 | $0.006172 |
| 2020-09-07 | $0.006454 | $0.006473 | $0.006862 | $0.006402 |
| 2020-09-08 | $0.006473 | $0.006277 | $0.006310 | $0.006108 |
| 2020-09-09 | $0.006277 | $0.006321 | $0.006602 | $0.006215 |
| 2020-09-10 | $0.006321 | $0.006662 | $0.007141 | $0.006442 |
| 2020-09-11 | $0.006662 | $0.006096 | $0.007031 | $0.006021 |
| 2020-09-12 | $0.006096 | $0.006129 | $0.007292 | $0.006129 |
| 2020-09-13 | $0.006129 | $0.006411 | $0.006557 | $0.005751 |
| 2020-09-14 | $0.006411 | $0.007168 | $0.007960 | $0.006526 |
| 2020-09-15 | $0.007168 | $0.005754 | $0.007284 | $0.005609 |
| 2020-09-16 | $0.005754 | $0.005624 | $0.005978 | $0.005441 |
| 2020-09-17 | $0.005624 | $0.005842 | $0.006037 | $0.005687 |
| 2020-09-18 | $0.005842 | $0.005847 | $0.006039 | $0.005655 |
| 2020-09-19 | $0.005847 | $0.005973 | $0.006050 | $0.005742 |
| 2020-09-20 | $0.005973 | $0.005084 | $0.005863 | $0.005084 |
| 2020-09-21 | $0.005084 | $0.0046950 | $0.005103 | $0.0046610 |
| 2020-09-22 | $0.0046950 | $0.0048190 | $0.005026 | $0.0045680 |
| 2020-09-23 | $0.0048190 | $0.0047960 | $0.007825 | $0.0040120 |
| 2020-09-24 | $0.0047960 | $0.005203 | $0.005273 | $0.0048220 |
| 2020-09-25 | $0.005203 | $0.0048230 | $0.005245 | $0.0047870 |
| 2020-09-26 | $0.0048230 | $0.0046400 | $0.0049240 | $0.0044980 |
| 2020-09-27 | $0.0046400 | $0.0045420 | $0.0047930 | $0.0044710 |
| 2020-09-28 | $0.0045420 | $0.0046730 | $0.0046730 | $0.0044960 |
| 2020-09-29 | $0.0046730 | $0.0047150 | $0.0047870 | $0.0046430 |
| 2020-09-30 | $0.0047150 | $0.0043540 | $0.0047500 | $0.0043540 |
| 2020-10-01 | $0.0043540 | $0.0042370 | $0.0043080 | $0.0040960 |
| 2020-10-02 | $0.0042370 | $0.0039080 | $0.0041500 | $0.0038730 |
| 2020-10-03 | $0.0039080 | $0.0038820 | $0.006476 | $0.0037780 |
| 2020-10-04 | $0.0038820 | $0.0039500 | $0.006373 | $0.0038790 |
| 2020-10-05 | $0.0039500 | $0.0040690 | $0.0040690 | $0.0039280 |
| 2020-10-06 | $0.0040690 | $0.0038860 | $0.0039200 | $0.0038180 |
| 2020-10-07 | $0.0038860 | $0.0040350 | $0.0042880 | $0.0038290 |
| 2020-10-08 | $0.0040350 | $0.0040740 | $0.0041440 | $0.0040740 |
| 2020-10-09 | $0.0040740 | $0.0042900 | $0.0043480 | $0.0042020 |
| 2020-10-10 | $0.0042900 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2020-10-11 | $0.0043540 | $0.0043060 | $0.0048300 | $0.0042680 |
| 2020-10-12 | $0.0043060 | $0.0043720 | $0.0044880 | $0.0043720 |
| 2020-10-13 | $0.0043720 | $0.0042720 | $0.0043860 | $0.0041960 |
| 2020-10-14 | $0.0042720 | $0.0041690 | $0.0042450 | $0.0041690 |
| 2020-10-15 | $0.0041690 | $0.0038160 | $0.0041560 | $0.0037030 |
| 2020-10-16 | $0.0038160 | $0.0033680 | $0.0036970 | $0.0029280 |
| 2020-10-29 | $0.0033210 | $0.0032310 | $0.0045770 | $0.0032310 |
| 2020-10-30 | $0.0032310 | $0.0032260 | $0.0032310 | $0.0032260 |
| 2020-11-07 | $0.0045630 | $0.0039250 | $0.0043610 | $0.0038380 |
| 2020-11-08 | $0.0035500 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2020-11-09 | $0.0040930 | $0.0040000 | $0.0045780 | $0.0039560 |
| 2020-11-10 | $0.0040000 | $0.0044930 | $0.0044930 | $0.0038760 |
| 2020-11-11 | $0.0044950 | $0.0041280 | $0.0046240 | $0.0041280 |
| 2020-11-12 | $0.0041290 | $0.0049000 | $0.006194 | $0.0040220 |
| 2020-11-13 | $0.0049050 | $0.0047680 | $0.005054 | $0.0047680 |
| 2020-11-14 | $0.0047690 | $0.006196 | $0.006196 | $0.0041610 |
| 2020-11-15 | $0.006178 | $0.0049340 | $0.006010 | $0.0046650 |
| 2020-11-16 | $0.0049340 | $0.0049850 | $0.005955 | $0.0044780 |
| 2020-11-17 | $0.0049750 | $0.0047820 | $0.005990 | $0.0045410 |
| 2020-11-18 | $0.0047790 | $0.0039830 | $0.005806 | $0.0039830 |
| 2020-11-19 | $0.0039740 | $0.0044340 | $0.0044340 | $0.0038210 |
| 2020-11-20 | $0.0044360 | $0.0044330 | $0.0047900 | $0.0043310 |
| 2020-11-21 | $0.0044410 | $0.0047900 | $0.005671 | $0.0047350 |
| 2020-11-22 | $0.0048050 | $0.005473 | $0.005696 | $0.0037970 |
| 2020-11-23 | $0.005488 | $0.005722 | $0.006392 | $0.0043280 |
| 2020-11-24 | $0.005726 | $0.005725 | $0.005845 | $0.005002 |
| 2020-11-25 | $0.005748 | $0.006006 | $0.006006 | $0.0049770 |
| 2020-11-26 | $0.005979 | $0.005332 | $0.005849 | $0.0049690 |
| 2020-11-27 | $0.005358 | $0.005275 | $0.005844 | $0.005275 |
| 2020-11-28 | $0.005275 | $0.005294 | $0.005294 | $0.005275 |
| 2020-11-30 | $0.008116 | $0.005957 | $0.008654 | $0.005718 |
| 2020-12-01 | $0.005977 | $0.005310 | $0.005723 | $0.005310 |
| 2020-12-02 | $0.005276 | $0.005670 | $0.005724 | $0.005048 |
| 2020-12-03 | $0.005672 | $0.005247 | $0.007808 | $0.005185 |
| 2020-12-04 | $0.005241 | $0.0042880 | $0.0048600 | $0.0039450 |
| 2020-12-05 | $0.0042580 | $0.0044080 | $0.0047060 | $0.0044080 |
| 2020-12-06 | $0.0044190 | $0.0042110 | $0.0044520 | $0.0042110 |
| 2020-12-07 | $0.0042150 | $0.0042640 | $0.0042640 | $0.0041450 |
| 2020-12-08 | $0.0042640 | $0.0042500 | $0.0042640 | $0.0042500 |
Mercata
AXPR Crypto Market
| Paio | Scambio |
|---|---|
| AXPR/BNB | binancedex |
| AXPR/ETH | ethermium |
| AXPR/BTC | hitbtc |
| AXPR/ETH | hitbtc |
| AXPR/ETH | idex |
| AXPR/BTC | kucoin |
| AXPR/ETH | kucoin |
| AXPR/BTC | p2pb2b |
| AXPR/ETH | p2pb2b |
| AXPR/USD | p2pb2b |
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta