VIDT Coin Values VIDT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5725
Turg: 82559
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5725
Aktiivsed krüptovaluutad53.49%
Bitcoin JagaVIDT Datalink Crypto Coin Rank 611
Veebisait
49,428,303 VIDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VIDT Datalink
VIDT Datalink valuesUSD Hind $ 0.6921
$ 0.6921
VIDT Datalink BTC Hind 0.00001396
0.00001396
VIDT Datalink 24h turumaht $ 5,574,146
$ 5,574,146
VIDT Datalink Turuosa ülempiirid $ 34,209,328
$ 34,209,328
24h turumaht
112 BTC 1 H
-4.07 %
24 H
-25.61 %
7 d
-43.69 %
Täna VIDT Datalink USA dollarites on praegu hind
0.6921
USD, ja kui see on muudetud Bitcoin on
0.00001396
BTC. Kogusumma 690 münt's praegu ringlusse turul. VIDT Datalink hinnad muutuvad praegu -25.61 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.056 M US dollars VIDT Datalink on kaubeldatud Krüptovahetused. Hangi VIDT Datalink's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
VIDT Datalink
Sümbol
VIDT
Algoritm
N/A
BTC Hind
0.00001396 BTC
BTC Turg
690 BTC
BTC 24h Vol
112 BTC
Kokku hangitud münte
49,428,303 VIDT
1h
-4.07 %
24h
-25.61 %
7d
-43.69 %
Reddit
N/A
Veebisait
N/A
Share VIDT Datalink Price
VIDT Tabelid
VIDT Datalink Hind Tabelid
VIDT Kõrge/Madal hinnatabel
VIDT Datalink Hind Kõrge/Madal hinnatabel
Historical Data
VIDT Datalink Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-08 | $0.1066000 | $0.1035000 | $0.1081000 | $0.0983 |
| 2019-10-09 | $0.1035000 | $0.1010000 | $0.1143000 | $0.0817 |
| 2019-10-10 | $0.1010000 | $0.0966 | $0.1013000 | $0.0946 |
| 2019-10-11 | $0.0966 | $0.0955 | $0.0972 | $0.0928 |
| 2019-10-12 | $0.0955 | $0.0889 | $0.0965 | $0.0877 |
| 2019-10-13 | $0.0889 | $0.0920 | $0.0977 | $0.0886 |
| 2019-10-14 | $0.0920 | $0.0918 | $0.0935 | $0.0870 |
| 2019-10-15 | $0.0918 | $0.0800 | $0.0906 | $0.0785 |
| 2019-10-16 | $0.0800 | $0.0796 | $0.0845 | $0.0722 |
| 2019-10-17 | $0.0796 | $0.0801 | $0.0846 | $0.0768 |
| 2019-10-18 | $0.0801 | $0.0785 | $0.0813 | $0.0759 |
| 2019-10-19 | $0.0785 | $0.0818 | $0.0850 | $0.0739 |
| 2019-10-20 | $0.0818 | $0.0898 | $0.0906 | $0.0842 |
| 2019-10-21 | $0.0898 | $0.0864 | $0.0969 | $0.0840 |
| 2019-10-22 | $0.0864 | $0.0832 | $0.0884 | $0.0752 |
| 2019-10-23 | $0.0832 | $0.0744 | $0.0775 | $0.0732 |
| 2019-10-24 | $0.0744 | $0.0745 | $0.0811 | $0.0738 |
| 2019-10-25 | $0.0745 | $0.0869 | $0.0945 | $0.0848 |
| 2019-10-26 | $0.0869 | $0.0919 | $0.0943 | $0.0877 |
| 2019-10-27 | $0.0919 | $0.0945 | $0.1041000 | $0.0926 |
| 2019-10-28 | $0.0945 | $0.0841 | $0.0921 | $0.0738 |
| 2019-10-29 | $0.0841 | $0.0884 | $0.0891 | $0.0849 |
| 2019-10-30 | $0.0884 | $0.0791 | $0.0860 | $0.0744 |
| 2019-10-31 | $0.0791 | $0.0766 | $0.0829 | $0.0733 |
| 2019-11-01 | $0.0766 | $0.0807 | $0.0807 | $0.0759 |
| 2019-11-02 | $0.0807 | $0.0862 | $0.0950 | $0.0755 |
| 2019-11-03 | $0.0862 | $0.0812 | $0.0866 | $0.0802 |
| 2019-11-04 | $0.0812 | $0.0842 | $0.0905 | $0.0811 |
| 2019-11-05 | $0.0842 | $0.0834 | $0.0876 | $0.0821 |
| 2019-11-06 | $0.0834 | $0.0863 | $0.0888 | $0.0814 |
| 2019-11-07 | $0.0863 | $0.0823 | $0.0853 | $0.0769 |
| 2019-11-08 | $0.0823 | $0.0950 | $0.0963 | $0.0784 |
| 2019-11-09 | $0.0950 | $0.1087000 | $0.1300000 | $0.0921 |
| 2019-11-10 | $0.1087000 | $0.1043000 | $0.1158000 | $0.0995000 |
| 2019-11-11 | $0.1043000 | $0.1172000 | $0.1309000 | $0.0890 |
| 2019-11-12 | $0.1172000 | $0.1315000 | $0.1406000 | $0.1127000 |
| 2019-11-13 | $0.1315000 | $0.1146000 | $0.1314000 | $0.1128000 |
| 2019-11-14 | $0.1146000 | $0.1071000 | $0.1283000 | $0.0943 |
| 2019-11-15 | $0.1071000 | $0.0993400 | $0.1072000 | $0.0924 |
| 2019-11-16 | $0.0993400 | $0.0964 | $0.1012000 | $0.0944 |
| 2019-11-17 | $0.0964 | $0.1035000 | $0.1093000 | $0.0946 |
| 2019-11-18 | $0.1035000 | $0.1016000 | $0.1029000 | $0.0943 |
| 2019-11-19 | $0.1016000 | $0.0998800 | $0.1050000 | $0.0911 |
| 2019-11-20 | $0.0998800 | $0.0962 | $0.1035000 | $0.0956 |
| 2019-11-21 | $0.0962 | $0.0902 | $0.0934 | $0.0879 |
| 2019-11-22 | $0.0902 | $0.0844 | $0.0866 | $0.0824 |
| 2019-11-23 | $0.0844 | $0.0885 | $0.0933 | $0.0826 |
| 2019-11-24 | $0.0885 | $0.0815 | $0.0839 | $0.0806 |
| 2019-11-25 | $0.0815 | $0.0750 | $0.0840 | $0.0681 |
| 2019-11-26 | $0.0750 | $0.0725 | $0.0767 | $0.0723 |
| 2019-11-27 | $0.0725 | $0.0749 | $0.0798 | $0.0707 |
| 2019-11-28 | $0.0749 | $0.0761 | $0.0782 | $0.0720 |
| 2019-11-29 | $0.0761 | $0.0915 | $0.0963 | $0.0793 |
| 2019-11-30 | $0.0915 | $0.0823 | $0.0975 | $0.0810 |
| 2019-12-01 | $0.0823 | $0.0770 | $0.0868 | $0.0724 |
| 2019-12-02 | $0.0770 | $0.0730 | $0.0789 | $0.0677 |
| 2019-12-03 | $0.0730 | $0.0731 | $0.0741 | $0.0695 |
| 2019-12-04 | $0.0731 | $0.0720 | $0.0749 | $0.0696 |
| 2019-12-05 | $0.0720 | $0.0727 | $0.0745 | $0.0715 |
| 2019-12-06 | $0.0727 | $0.0760 | $0.0794 | $0.0725 |
| 2019-12-07 | $0.0760 | $0.0744 | $0.0772 | $0.0719 |
| 2019-12-08 | $0.0744 | $0.0753 | $0.0781 | $0.0722 |
| 2019-12-09 | $0.0753 | $0.0768 | $0.0814 | $0.0717 |
| 2019-12-10 | $0.0768 | $0.0747 | $0.0767 | $0.0731 |
| 2019-12-11 | $0.0747 | $0.0715 | $0.0744 | $0.0685 |
| 2019-12-12 | $0.0715 | $0.0671 | $0.0716 | $0.0649 |
| 2019-12-13 | $0.0671 | $0.0704 | $0.0715 | $0.0658 |
| 2019-12-14 | $0.0704 | $0.0607 | $0.0687 | $0.0559 |
| 2019-12-15 | $0.0607 | $0.0621 | $0.0638 | $0.0604 |
| 2019-12-16 | $0.0621 | $0.0590 | $0.0617 | $0.0577 |
| 2019-12-17 | $0.0590 | $0.0569 | $0.0594 | $0.0561 |
| 2019-12-18 | $0.0569 | $0.0654 | $0.0695 | $0.0622 |
| 2019-12-19 | $0.0654 | $0.0621 | $0.0654 | $0.0613 |
| 2019-12-20 | $0.0621 | $0.0687 | $0.0721 | $0.0624 |
| 2019-12-21 | $0.0687 | $0.0634 | $0.0708 | $0.0624 |
| 2019-12-22 | $0.0634 | $0.0697 | $0.0719 | $0.0664 |
| 2019-12-23 | $0.0697 | $0.0631 | $0.0695 | $0.0621 |
| 2019-12-24 | $0.0631 | $0.0680 | $0.0689 | $0.0624 |
| 2019-12-25 | $0.0680 | $0.0647 | $0.0694 | $0.0627 |
| 2019-12-26 | $0.0647 | $0.0657 | $0.0657 | $0.0634 |
| 2019-12-27 | $0.0657 | $0.0673 | $0.0674 | $0.0651 |
| 2019-12-28 | $0.0673 | $0.0699 | $0.0724 | $0.0679 |
| 2019-12-29 | $0.0699 | $0.0701 | $0.0717 | $0.0699 |
| 2019-12-30 | $0.0701 | $0.0700 | $0.0703 | $0.0669 |
| 2019-12-31 | $0.0700 | $0.0661 | $0.0698 | $0.0661 |
| 2020-01-01 | $0.0661 | $0.0659 | $0.0685 | $0.0652 |
| 2020-01-02 | $0.0659 | $0.0644 | $0.0667 | $0.0633 |
| 2020-01-03 | $0.0644 | $0.0681 | $0.0705 | $0.0669 |
| 2020-01-04 | $0.0681 | $0.0716 | $0.0728 | $0.0678 |
| 2020-01-05 | $0.0716 | $0.0821 | $0.0846 | $0.0696 |
| 2020-01-06 | $0.0821 | $0.0855 | $0.1154000 | $0.0842 |
| 2020-01-07 | $0.0855 | $0.0837 | $0.0914 | $0.0792 |
| 2020-01-08 | $0.0837 | $0.0810 | $0.0864 | $0.0698 |
| 2020-01-09 | $0.0810 | $0.0808 | $0.0937 | $0.0754 |
| 2020-01-10 | $0.0808 | $0.0820 | $0.0854 | $0.0737 |
| 2020-01-11 | $0.0820 | $0.0757 | $0.0806 | $0.0712 |
| 2020-01-12 | $0.0757 | $0.0784 | $0.0826 | $0.0687 |
| 2020-01-13 | $0.0784 | $0.0856 | $0.0881 | $0.0775 |
| 2020-01-14 | $0.0856 | $0.0907 | $0.0955 | $0.0907 |
| 2020-01-15 | $0.0907 | $0.0853 | $0.0910 | $0.0828 |
| 2020-01-16 | $0.0853 | $0.0880 | $0.0882 | $0.0821 |
| 2020-01-17 | $0.0880 | $0.0890 | $0.0919 | $0.0872 |
| 2020-01-18 | $0.0890 | $0.0868 | $0.0900 | $0.0856 |
| 2020-01-19 | $0.0868 | $0.0968 | $0.1044000 | $0.0845 |
| 2020-01-20 | $0.0968 | $0.0971 | $0.0992900 | $0.0926 |
| 2020-01-21 | $0.0971 | $0.1022000 | $0.1047000 | $0.0908 |
| 2020-01-22 | $0.1022000 | $0.0989 | $0.1040000 | $0.0939 |
| 2020-01-23 | $0.0989 | $0.1006000 | $0.1055000 | $0.0940 |
| 2020-01-24 | $0.1006000 | $0.1041000 | $0.1105000 | $0.0970 |
| 2020-01-25 | $0.1041000 | $0.1038000 | $0.1057000 | $0.0999800 |
| 2020-01-26 | $0.1038000 | $0.1041000 | $0.1117000 | $0.1028000 |
| 2020-01-27 | $0.1041000 | $0.1072000 | $0.1168000 | $0.1041000 |
| 2020-01-28 | $0.1072000 | $0.1166000 | $0.1218000 | $0.1115000 |
| 2020-01-29 | $0.1166000 | $0.1219000 | $0.1219000 | $0.1148000 |
| 2020-01-30 | $0.1219000 | $0.1141000 | $0.1267000 | $0.1121000 |
| 2020-01-31 | $0.1141000 | $0.1172000 | $0.1241000 | $0.1102000 |
| 2020-02-01 | $0.1172000 | $0.1177000 | $0.1193000 | $0.1132000 |
| 2020-02-02 | $0.1177000 | $0.1144000 | $0.1182000 | $0.1134000 |
| 2020-02-03 | $0.1144000 | $0.1132000 | $0.1200000 | $0.1105000 |
| 2020-02-04 | $0.1132000 | $0.1014000 | $0.1124000 | $0.1004000 |
| 2020-02-05 | $0.1014000 | $0.1057000 | $0.1098000 | $0.1019000 |
| 2020-02-06 | $0.1057000 | $0.1067000 | $0.1085000 | $0.0974 |
| 2020-02-07 | $0.1067000 | $0.1118000 | $0.1128000 | $0.1072000 |
| 2020-02-08 | $0.1118000 | $0.1231000 | $0.1301000 | $0.1117000 |
| 2020-02-09 | $0.1231000 | $0.1184000 | $0.1361000 | $0.1163000 |
| 2020-02-10 | $0.1184000 | $0.1220000 | $0.1282000 | $0.1124000 |
| 2020-02-11 | $0.1220000 | $0.1235000 | $0.1284000 | $0.1222000 |
| 2020-02-12 | $0.1235000 | $0.1239000 | $0.1331000 | $0.1219000 |
| 2020-02-13 | $0.1239000 | $0.1455000 | $0.1782000 | $0.1221000 |
| 2020-02-14 | $0.1455000 | $0.1434000 | $0.1483000 | $0.1295000 |
| 2020-02-15 | $0.1434000 | $0.1547000 | $0.1558000 | $0.1212000 |
| 2020-02-16 | $0.1547000 | $0.1761000 | $0.1767000 | $0.1440000 |
| 2020-02-17 | $0.1761000 | $0.1913000 | $0.1913000 | $0.1650000 |
| 2020-02-18 | $0.1913000 | $0.2446000 | $0.2479000 | $0.1930000 |
| 2020-02-19 | $0.2446000 | $0.2462000 | $0.2736000 | $0.1969000 |
| 2020-02-20 | $0.2462000 | $0.2124000 | $0.2676000 | $0.1777000 |
| 2020-02-21 | $0.2124000 | $0.1552000 | $0.2245000 | $0.1092000 |
| 2020-02-22 | $0.1552000 | $0.1366000 | $0.1574000 | $0.1161000 |
| 2020-02-23 | $0.1366000 | $0.1396000 | $0.1454000 | $0.1311000 |
| 2020-02-24 | $0.1396000 | $0.1397000 | $0.1447000 | $0.1317000 |
| 2020-02-25 | $0.1397000 | $0.1282000 | $0.1369000 | $0.1276000 |
| 2020-02-26 | $0.1282000 | $0.1076000 | $0.1221000 | $0.1012000 |
| 2020-02-27 | $0.1076000 | $0.1109000 | $0.1216000 | $0.0974 |
| 2020-02-28 | $0.1109000 | $0.0980 | $0.1105000 | $0.0980 |
| 2020-02-29 | $0.0980 | $0.1015000 | $0.1055000 | $0.0877 |
| 2020-03-01 | $0.1015000 | $0.1058000 | $0.1132000 | $0.0988 |
| 2020-03-02 | $0.1058000 | $0.1141000 | $0.1204000 | $0.1102000 |
| 2020-03-03 | $0.1141000 | $0.1120000 | $0.1145000 | $0.1059000 |
| 2020-03-04 | $0.1120000 | $0.1064000 | $0.1128000 | $0.1040000 |
| 2020-03-05 | $0.1064000 | $0.1081000 | $0.1128000 | $0.1059000 |
| 2020-03-06 | $0.1081000 | $0.1193000 | $0.1196000 | $0.1076000 |
| 2020-03-07 | $0.1193000 | $0.1272000 | $0.1374000 | $0.1116000 |
| 2020-03-08 | $0.1272000 | $0.1071000 | $0.1200000 | $0.1013000 |
| 2020-03-09 | $0.1071000 | $0.1028000 | $0.1114000 | $0.1017000 |
| 2020-03-10 | $0.1028000 | $0.1116000 | $0.1125000 | $0.1022000 |
| 2020-03-11 | $0.1116000 | $0.1097000 | $0.1128000 | $0.1058000 |
| 2020-03-12 | $0.1097000 | $0.0535 | $0.0690 | $0.0470500 |
| 2020-03-13 | $0.0535 | $0.0650 | $0.0679 | $0.0568 |
| 2020-03-14 | $0.0650 | $0.0578 | $0.0614 | $0.0555 |
| 2020-03-15 | $0.0578 | $0.0527 | $0.0603 | $0.0461200 |
| 2020-03-16 | $0.0527 | $0.0461600 | $0.0526 | $0.0415200 |
| 2020-03-17 | $0.0461600 | $0.0534 | $0.0561 | $0.0482000 |
| 2020-03-18 | $0.0534 | $0.0553 | $0.0577 | $0.0522 |
| 2020-03-19 | $0.0553 | $0.0619 | $0.0659 | $0.0594 |
| 2020-03-20 | $0.0619 | $0.0618 | $0.0664 | $0.0510 |
| 2020-03-21 | $0.0618 | $0.0681 | $0.0681 | $0.0613 |
| 2020-03-22 | $0.0681 | $0.0617 | $0.0641 | $0.0583 |
| 2020-03-23 | $0.0617 | $0.0694 | $0.0704 | $0.0658 |
| 2020-03-24 | $0.0694 | $0.0749 | $0.0785 | $0.0709 |
| 2020-03-25 | $0.0749 | $0.0774 | $0.0789 | $0.0734 |
| 2020-03-26 | $0.0774 | $0.0796 | $0.0797 | $0.0735 |
| 2020-03-27 | $0.0796 | $0.0705 | $0.0757 | $0.0694 |
| 2020-03-28 | $0.0705 | $0.0684 | $0.0721 | $0.0657 |
| 2020-03-29 | $0.0684 | $0.0642 | $0.0650 | $0.0618 |
| 2020-03-30 | $0.0642 | $0.0696 | $0.0708 | $0.0647 |
| 2020-03-31 | $0.0696 | $0.0696 | $0.0719 | $0.0676 |
| 2020-04-01 | $0.0696 | $0.0749 | $0.0762 | $0.0701 |
| 2020-04-02 | $0.0749 | $0.0762 | $0.0803 | $0.0727 |
| 2020-04-03 | $0.0762 | $0.0790 | $0.0800 | $0.0755 |
| 2020-04-04 | $0.0790 | $0.0741 | $0.0831 | $0.0736 |
| 2020-04-05 | $0.0741 | $0.0776 | $0.0800 | $0.0730 |
| 2020-04-06 | $0.0776 | $0.0840 | $0.0866 | $0.0810 |
| 2020-04-07 | $0.0840 | $0.0843 | $0.0859 | $0.0813 |
| 2020-04-08 | $0.0843 | $0.0841 | $0.0865 | $0.0774 |
| 2020-04-09 | $0.0841 | $0.0788 | $0.0835 | $0.0719 |
| 2020-04-10 | $0.0788 | $0.0724 | $0.0748 | $0.0664 |
| 2020-04-11 | $0.0724 | $0.0698 | $0.0727 | $0.0694 |
| 2020-04-12 | $0.0698 | $0.0685 | $0.0709 | $0.0662 |
| 2020-04-13 | $0.0685 | $0.0699 | $0.0700 | $0.0655 |
| 2020-04-14 | $0.0699 | $0.0711 | $0.0756 | $0.0687 |
| 2020-04-15 | $0.0711 | $0.0673 | $0.0688 | $0.0635 |
| 2020-04-16 | $0.0673 | $0.0772 | $0.0773 | $0.0707 |
| 2020-04-17 | $0.0772 | $0.0771 | $0.0778 | $0.0732 |
| 2020-04-18 | $0.0771 | $0.0787 | $0.0803 | $0.0767 |
| 2020-04-19 | $0.0787 | $0.0740 | $0.0776 | $0.0740 |
| 2020-04-20 | $0.0740 | $0.0699 | $0.0745 | $0.0691 |
| 2020-04-21 | $0.0699 | $0.0722 | $0.0733 | $0.0699 |
| 2020-04-22 | $0.0722 | $0.0761 | $0.0763 | $0.0743 |
| 2020-04-23 | $0.0761 | $0.0768 | $0.0831 | $0.0764 |
| 2020-04-24 | $0.0768 | $0.0753 | $0.0783 | $0.0751 |
| 2020-04-25 | $0.0753 | $0.0805 | $0.0815 | $0.0721 |
| 2020-04-26 | $0.0805 | $0.0852 | $0.0856 | $0.0772 |
| 2020-04-27 | $0.0852 | $0.0873 | $0.0917 | $0.0829 |
| 2020-04-28 | $0.0873 | $0.0931 | $0.0965 | $0.0870 |
| 2020-04-29 | $0.0931 | $0.1127000 | $0.1230000 | $0.1052000 |
| 2020-04-30 | $0.1127000 | $0.1035000 | $0.1177000 | $0.0987 |
| 2020-05-01 | $0.1035000 | $0.1081000 | $0.1101000 | $0.1000000 |
| 2020-05-02 | $0.1081000 | $0.1209000 | $0.1252000 | $0.1066000 |
| 2020-05-03 | $0.1209000 | $0.1347000 | $0.1401000 | $0.1194000 |
| 2020-05-04 | $0.1347000 | $0.1306000 | $0.1394000 | $0.1253000 |
| 2020-05-05 | $0.1306000 | $0.1265000 | $0.1336000 | $0.1174000 |
| 2020-05-06 | $0.1265000 | $0.1121000 | $0.1308000 | $0.1071000 |
| 2020-05-07 | $0.1121000 | $0.1143000 | $0.1231000 | $0.1100000 |
| 2020-05-08 | $0.1143000 | $0.1276000 | $0.1322000 | $0.1100000 |
| 2020-05-09 | $0.1276000 | $0.1175000 | $0.1252000 | $0.1149000 |
| 2020-05-10 | $0.1175000 | $0.1066000 | $0.1131000 | $0.0967 |
| 2020-05-11 | $0.1066000 | $0.1080000 | $0.1092000 | $0.0911 |
| 2020-05-12 | $0.1080000 | $0.1137000 | $0.1148000 | $0.1025000 |
| 2020-05-13 | $0.1137000 | $0.1067000 | $0.1219000 | $0.1064000 |
| 2020-05-14 | $0.1067000 | $0.1083000 | $0.1165000 | $0.1047000 |
| 2020-05-15 | $0.1083000 | $0.1017000 | $0.1050000 | $0.0972 |
| 2020-05-16 | $0.1017000 | $0.1019000 | $0.1048000 | $0.0996000 |
| 2020-05-17 | $0.1019000 | $0.1012000 | $0.1065000 | $0.0946 |
| 2020-05-18 | $0.1012000 | $0.1028000 | $0.1051000 | $0.0974 |
| 2020-05-19 | $0.1028000 | $0.1061000 | $0.1071000 | $0.0988 |
| 2020-05-20 | $0.1061000 | $0.0958 | $0.1046000 | $0.0943 |
| 2020-05-21 | $0.0958 | $0.0881 | $0.0935 | $0.0861 |
| 2020-05-22 | $0.0881 | $0.0991400 | $0.1009000 | $0.0877 |
| 2020-05-23 | $0.0991400 | $0.1045000 | $0.1053000 | $0.0966 |
| 2020-05-24 | $0.1045000 | $0.1012000 | $0.1046000 | $0.0970 |
| 2020-05-25 | $0.1012000 | $0.1018000 | $0.1067000 | $0.0957 |
| 2020-05-26 | $0.1018000 | $0.0969 | $0.1019000 | $0.0952 |
| 2020-05-27 | $0.0969 | $0.0958 | $0.1015000 | $0.0951 |
| 2020-05-28 | $0.0958 | $0.1045000 | $0.1065000 | $0.0958 |
| 2020-05-29 | $0.1045000 | $0.1037000 | $0.1081000 | $0.0988 |
| 2020-05-30 | $0.1037000 | $0.1078000 | $0.1107000 | $0.1057000 |
| 2020-05-31 | $0.1078000 | $0.1029000 | $0.1074000 | $0.1011000 |
| 2020-06-01 | $0.1029000 | $0.1022000 | $0.1135000 | $0.0962 |
| 2020-06-02 | $0.1022000 | $0.0983 | $0.0990 | $0.0924 |
| 2020-06-03 | $0.0983 | $0.1003000 | $0.1012000 | $0.0940 |
| 2020-06-04 | $0.1003000 | $0.0996100 | $0.1024000 | $0.0978 |
| 2020-06-05 | $0.0996100 | $0.1194000 | $0.1199000 | $0.0979 |
| 2020-06-06 | $0.1194000 | $0.1122000 | $0.1213000 | $0.1094000 |
| 2020-06-07 | $0.1122000 | $0.1104000 | $0.1215000 | $0.1061000 |
| 2020-06-08 | $0.1104000 | $0.1089000 | $0.1147000 | $0.1055000 |
| 2020-06-09 | $0.1089000 | $0.1078000 | $0.1116000 | $0.1053000 |
| 2020-06-10 | $0.1078000 | $0.1183000 | $0.1227000 | $0.1087000 |
| 2020-06-11 | $0.1183000 | $0.1129000 | $0.1159000 | $0.1058000 |
| 2020-06-12 | $0.1129000 | $0.1274000 | $0.1400000 | $0.1104000 |
| 2020-06-13 | $0.1274000 | $0.1335000 | $0.1400000 | $0.1239000 |
| 2020-06-14 | $0.1335000 | $0.1287000 | $0.1378000 | $0.1201000 |
| 2020-06-15 | $0.1287000 | $0.1245000 | $0.1356000 | $0.1073000 |
| 2020-06-16 | $0.1245000 | $0.1361000 | $0.1362000 | $0.1198000 |
| 2020-06-17 | $0.1361000 | $0.1328000 | $0.1407000 | $0.1236000 |
| 2020-06-18 | $0.1328000 | $0.1132000 | $0.1354000 | $0.1124000 |
| 2020-06-19 | $0.1132000 | $0.1436000 | $0.1470000 | $0.1115000 |
| 2020-06-20 | $0.1436000 | $0.1680000 | $0.1704000 | $0.1351000 |
| 2020-06-21 | $0.1680000 | $0.1510000 | $0.1820000 | $0.1394000 |
| 2020-06-22 | $0.1510000 | $0.1701000 | $0.1880000 | $0.1536000 |
| 2020-06-23 | $0.1701000 | $0.1661000 | $0.1809000 | $0.1550000 |
| 2020-06-24 | $0.1661000 | $0.1803000 | $0.1811000 | $0.1518000 |
| 2020-06-25 | $0.1803000 | $0.1598000 | $0.1893000 | $0.1562000 |
| 2020-06-26 | $0.1598000 | $0.1915000 | $0.2013000 | $0.1583000 |
| 2020-06-27 | $0.1915000 | $0.1828000 | $0.2056000 | $0.1668000 |
| 2020-06-28 | $0.1828000 | $0.2001000 | $0.2136000 | $0.1765000 |
| 2020-06-29 | $0.2001000 | $0.1888000 | $0.2079000 | $0.1882000 |
| 2020-06-30 | $0.1888000 | $0.2049000 | $0.2173000 | $0.1850000 |
| 2020-07-01 | $0.2049000 | $0.2225000 | $0.2263000 | $0.2037000 |
| 2020-07-02 | $0.2225000 | $0.2125000 | $0.2290000 | $0.2000000 |
| 2020-07-03 | $0.2125000 | $0.1904000 | $0.2171000 | $0.1792000 |
| 2020-07-04 | $0.1904000 | $0.2186000 | $0.2194000 | $0.1855000 |
| 2020-07-05 | $0.2186000 | $0.2456000 | $0.2724000 | $0.2098000 |
| 2020-07-06 | $0.2456000 | $0.2606000 | $0.2898000 | $0.2477000 |
| 2020-07-07 | $0.2606000 | $0.2817000 | $0.3119000 | $0.2562000 |
| 2020-07-08 | $0.2817000 | $0.2713000 | $0.3206000 | $0.2387000 |
| 2020-07-09 | $0.2713000 | $0.2592000 | $0.2952000 | $0.2455000 |
| 2020-07-10 | $0.2592000 | $0.3036000 | $0.3382000 | $0.2512000 |
| 2020-07-11 | $0.3036000 | $0.2977000 | $0.3084000 | $0.2783000 |
| 2020-07-12 | $0.2977000 | $0.2783000 | $0.3040000 | $0.2696000 |
| 2020-07-13 | $0.2783000 | $0.2655000 | $0.2939000 | $0.2493000 |
| 2020-07-14 | $0.2655000 | $0.2740000 | $0.2776000 | $0.2478000 |
| 2020-07-15 | $0.2740000 | $0.2741000 | $0.2757000 | $0.2482000 |
| 2020-07-16 | $0.2741000 | $0.3060000 | $0.3113000 | $0.2683000 |
| 2020-07-17 | $0.3060000 | $0.3258000 | $0.3340000 | $0.2901000 |
| 2020-07-18 | $0.3258000 | $0.3441000 | $0.3466000 | $0.3001000 |
| 2020-07-19 | $0.3441000 | $0.3926000 | $0.4410000 | $0.3370000 |
| 2020-07-20 | $0.3926000 | $0.3720000 | $0.4325000 | $0.3592000 |
| 2020-07-21 | $0.3720000 | $0.3784000 | $0.4057000 | $0.3579000 |
| 2020-07-22 | $0.3784000 | $0.3878000 | $0.4215000 | $0.3782000 |
| 2020-07-23 | $0.3878000 | $0.3908000 | $0.4244000 | $0.3416000 |
| 2020-07-24 | $0.3908000 | $0.3877000 | $0.4011000 | $0.3611000 |
| 2020-07-25 | $0.3877000 | $0.4012000 | $0.4164000 | $0.3845000 |
| 2020-07-26 | $0.4012000 | $0.3724000 | $0.4128000 | $0.3423000 |
| 2020-07-27 | $0.3724000 | $0.3339000 | $0.4308000 | $0.2845000 |
| 2020-07-28 | $0.3339000 | $0.3575000 | $0.3936000 | $0.3175000 |
| 2020-07-29 | $0.3575000 | $0.3498000 | $0.3870000 | $0.3400000 |
| 2020-07-30 | $0.3498000 | $0.3761000 | $0.4440000 | $0.3346000 |
| 2020-07-31 | $0.3761000 | $0.3884000 | $0.4144000 | $0.3489000 |
| 2020-08-01 | $0.3884000 | $0.4049000 | $0.4120000 | $0.3791000 |
| 2020-08-02 | $0.4049000 | $0.3976000 | $0.4038000 | $0.3540000 |
| 2020-08-03 | $0.3976000 | $0.4816000 | $0.4887000 | $0.3985000 |
| 2020-08-04 | $0.4816000 | $0.5280000 | $0.5540000 | $0.4393000 |
| 2020-08-05 | $0.5280000 | $0.6224000 | $0.6250000 | $0.5218000 |
| 2020-08-06 | $0.6224000 | $0.5456000 | $0.6329000 | $0.5203000 |
| 2020-08-07 | $0.5456000 | $0.5393000 | $0.5775000 | $0.4874000 |
| 2020-08-08 | $0.5393000 | $0.5862000 | $0.6473000 | $0.5418000 |
| 2020-08-09 | $0.5862000 | $0.6710000 | $0.6883000 | $0.5817000 |
| 2020-08-10 | $0.6710000 | $0.6935000 | $0.7138000 | $0.6069000 |
| 2020-08-11 | $0.6935000 | $0.6917000 | $0.7231000 | $0.6393000 |
| 2020-08-12 | $0.6917000 | $0.7139000 | $0.7386000 | $0.6147000 |
| 2020-08-13 | $0.7139000 | $0.7423000 | $0.7486000 | $0.6839000 |
| 2020-08-14 | $0.7423000 | $0.9317000 | $0.9535000 | $0.7191000 |
| 2020-08-15 | $0.9317000 | $1.08 | $1.29 | $0.8477000 |
| 2020-08-16 | $1.08 | $1.06 | $1.22 | $0.9832000 |
| 2020-08-17 | $1.06 | $0.9831000 | $1.11 | $0.9533000 |
| 2020-08-18 | $0.9831000 | $0.9543000 | $1.08 | $0.8808000 |
| 2020-08-19 | $0.9543000 | $0.9058000 | $1.03 | $0.8820000 |
| 2020-08-20 | $0.9058000 | $0.9551000 | $1.04 | $0.8946000 |
| 2020-08-21 | $0.9551000 | $0.8319000 | $0.9454000 | $0.8293000 |
| 2020-08-22 | $0.8319000 | $0.9325000 | $0.9772000 | $0.8209000 |
| 2020-08-23 | $0.9325000 | $0.8983000 | $0.9933000 | $0.8645000 |
| 2020-08-24 | $0.8983000 | $0.9833000 | $0.9993000 | $0.8674000 |
| 2020-08-25 | $0.9833000 | $0.9466000 | $0.9586000 | $0.8398000 |
| 2020-08-26 | $0.9466000 | $1.19 | $1.20 | $0.8945000 |
| 2020-08-27 | $1.19 | $1.11 | $1.19 | $0.9762000 |
| 2020-08-28 | $1.11 | $1.02 | $1.14 | $0.9560000 |
| 2020-08-29 | $1.02 | $1.04 | $1.08 | $0.8768000 |
| 2020-08-30 | $1.04 | $1.08 | $1.15 | $1.01 |
| 2020-08-31 | $1.08 | $0.9856000 | $1.14 | $0.9839000 |
| 2020-09-01 | $0.9856000 | $0.9955000 | $1.08 | $0.8958000 |
| 2020-09-02 | $0.9955000 | $0.9545000 | $1.05 | $0.8597000 |
| 2020-09-03 | $0.9545000 | $0.7421000 | $0.8546000 | $0.6549000 |
| 2020-09-04 | $0.7421000 | $0.7640000 | $0.7954000 | $0.6967000 |
| 2020-09-05 | $0.7640000 | $0.5745000 | $0.7575000 | $0.5682000 |
| 2020-09-06 | $0.5745000 | $0.7047000 | $0.7433000 | $0.5757000 |
| 2020-09-07 | $0.7047000 | $0.7042000 | $0.7628000 | $0.6073000 |
| 2020-09-08 | $0.7042000 | $0.6113000 | $0.6938000 | $0.5736000 |
| 2020-09-09 | $0.6113000 | $0.6514000 | $0.6953000 | $0.5979000 |
| 2020-09-10 | $0.6514000 | $0.6675000 | $0.7137000 | $0.6414000 |
| 2020-09-11 | $0.6675000 | $0.6662000 | $0.6916000 | $0.6411000 |
| 2020-09-12 | $0.6662000 | $0.6686000 | $0.6910000 | $0.6279000 |
| 2020-09-13 | $0.6686000 | $0.5913000 | $0.6692000 | $0.5683000 |
| 2020-09-14 | $0.5913000 | $0.6327000 | $0.6674000 | $0.5873000 |
| 2020-09-15 | $0.6327000 | $0.5254000 | $0.6508000 | $0.5110000 |
| 2020-09-16 | $0.5254000 | $0.5172000 | $0.6135000 | $0.5065000 |
| 2020-09-17 | $0.5172000 | $0.5214000 | $0.6020000 | $0.5060000 |
| 2020-09-18 | $0.5214000 | $0.4981000 | $0.5373000 | $0.4829000 |
| 2020-09-19 | $0.4981000 | $0.4842000 | $0.5145000 | $0.4777000 |
| 2020-09-20 | $0.4842000 | $0.5192000 | $0.5646000 | $0.4712000 |
| 2020-09-21 | $0.5192000 | $0.3752000 | $0.4974000 | $0.3045000 |
| 2020-09-22 | $0.3752000 | $0.4133000 | $0.4559000 | $0.3622000 |
| 2020-09-23 | $0.4133000 | $0.3403000 | $0.4074000 | $0.2949000 |
| 2020-09-24 | $0.3403000 | $0.4645000 | $0.4830000 | $0.3561000 |
| 2020-09-25 | $0.4645000 | $0.5160000 | $0.5844000 | $0.4388000 |
| 2020-09-26 | $0.5160000 | $0.4479000 | $0.5260000 | $0.3884000 |
| 2020-09-27 | $0.4479000 | $0.4448000 | $0.4824000 | $0.4240000 |
| 2020-09-28 | $0.4448000 | $0.4288000 | $0.4708000 | $0.4037000 |
| 2020-09-29 | $0.4288000 | $0.4037000 | $0.4544000 | $0.3943000 |
| 2020-09-30 | $0.4037000 | $0.4493000 | $0.4850000 | $0.3774000 |
| 2020-10-01 | $0.4493000 | $0.4042000 | $0.4625000 | $0.3483000 |
| 2020-10-02 | $0.4042000 | $0.3826000 | $0.4535000 | $0.3703000 |
| 2020-10-03 | $0.3826000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2020-10-04 | $0.3817000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2020-10-05 | $0.3861000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2020-10-06 | $0.3905000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2020-10-07 | $0.3835000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2020-10-08 | $0.3860000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2020-10-09 | $0.3953000 | $0.5096000 | $0.7299000 | $0.0030960 |
| 2020-10-10 | $0.5096000 | $0.4387000 | $0.5252000 | $0.4258000 |
| 2020-10-11 | $0.4387000 | $0.4733000 | $0.4737000 | $0.4171000 |
| 2020-10-12 | $0.4733000 | $0.4542000 | $0.5192000 | $0.4510000 |
| 2020-10-13 | $0.4542000 | $0.4404000 | $0.4661000 | $0.4274000 |
| 2020-10-14 | $0.4404000 | $0.4408000 | $0.4823000 | $0.4265000 |
| 2020-10-15 | $0.4408000 | $0.4268000 | $0.4479000 | $0.4110000 |
| 2020-10-16 | $0.4268000 | $0.4162000 | $0.4423000 | $0.3990000 |
| 2020-10-18 | $0.4181000 | $0.4235000 | $0.4397000 | $0.4151000 |
| 2020-10-19 | $0.4235000 | $0.4234000 | $0.4235000 | $0.4234000 |
| 2020-10-20 | $0.4448000 | $0.3654000 | $0.4543000 | $0.3642000 |
| 2020-10-21 | $0.3654000 | $0.3645000 | $0.3654000 | $0.3645000 |
| 2020-10-22 | $0.3403000 | $0.3627000 | $0.3715000 | $0.3298000 |
| 2020-10-23 | $0.3627000 | $0.3639000 | $0.3639000 | $0.3627000 |
| 2020-10-24 | $0.3459000 | $0.3600000 | $0.3879000 | $0.3481000 |
| 2020-10-25 | $0.3600000 | $0.3582000 | $0.3600000 | $0.3582000 |
| 2020-10-28 | $0.3676000 | $0.3379000 | $0.3631000 | $0.3351000 |
| 2020-10-29 | $0.3379000 | $0.3353000 | $0.3597000 | $0.3278000 |
| 2020-10-30 | $0.3353000 | $0.3354000 | $0.3354000 | $0.3353000 |
| 2020-11-02 | $0.3551000 | $0.3472000 | $0.3799000 | $0.3378000 |
| 2020-11-03 | $0.3472000 | $0.3477000 | $0.3477000 | $0.3472000 |
| 2020-11-07 | $0.3464000 | $0.3312000 | $0.3709000 | $0.3135000 |
| 2020-11-08 | $0.3310000 | $0.3443000 | $0.3581000 | $0.3378000 |
| 2020-11-09 | $0.3443000 | $0.3591000 | $0.3781000 | $0.3397000 |
| 2020-11-10 | $0.3587000 | $0.3686000 | $0.4012000 | $0.3571000 |
| 2020-11-11 | $0.3686000 | $0.4106000 | $0.4243000 | $0.3636000 |
| 2020-11-12 | $0.4107000 | $0.4001000 | $0.4444000 | $0.3833000 |
| 2020-11-13 | $0.4008000 | $0.5169000 | $0.5338000 | $0.3801000 |
| 2020-11-14 | $0.5169000 | $0.5246000 | $0.5605000 | $0.4859000 |
| 2020-11-15 | $0.5239000 | $0.4839000 | $0.5316000 | $0.4711000 |
| 2020-11-16 | $0.4836000 | $0.5098000 | $0.5817000 | $0.4958000 |
| 2020-11-17 | $0.5098000 | $0.5865000 | $0.5975000 | $0.5009000 |
| 2020-11-18 | $0.5863000 | $0.5903000 | $0.6312000 | $0.5421000 |
| 2020-11-19 | $0.5903000 | $0.6023000 | $0.6453000 | $0.5661000 |
| 2020-11-20 | $0.6019000 | $0.5908000 | $0.6417000 | $0.5777000 |
| 2020-11-21 | $0.5916000 | $0.5516000 | $0.5928000 | $0.5376000 |
| 2020-11-22 | $0.5516000 | $0.5592000 | $0.5881000 | $0.4973000 |
| 2020-11-23 | $0.5597000 | $0.5670000 | $0.5929000 | $0.5348000 |
| 2020-11-24 | $0.5670000 | $0.5331000 | $0.5905000 | $0.5050000 |
| 2020-11-25 | $0.5341000 | $0.5357000 | $0.5609000 | $0.5090000 |
| 2020-11-26 | $0.5342000 | $0.4698000 | $0.5128000 | $0.4441000 |
| 2020-11-27 | $0.4722000 | $0.4861000 | $0.4957000 | $0.4621000 |
| 2020-11-28 | $0.4861000 | $0.4877000 | $0.4877000 | $0.4861000 |
| 2020-11-30 | $0.4817000 | $0.5070000 | $0.5285000 | $0.4787000 |
| 2020-12-01 | $0.5071000 | $0.5510000 | $0.5774000 | $0.4770000 |
| 2020-12-02 | $0.5485000 | $0.5846000 | $0.6222000 | $0.5523000 |
| 2020-12-03 | $0.5852000 | $0.6556000 | $0.6743000 | $0.5871000 |
| 2020-12-04 | $0.6552000 | $0.5840000 | $0.6530000 | $0.5752000 |
| 2020-12-05 | $0.5816000 | $0.7607000 | $0.7875000 | $0.5932000 |
| 2020-12-06 | $0.7615000 | $0.7420000 | $0.8383000 | $0.6804000 |
| 2020-12-07 | $0.7420000 | $0.7129000 | $0.7561000 | $0.7046000 |
| 2020-12-08 | $0.7129000 | $0.7127000 | $0.7129000 | $0.7127000 |
Turg
VIDT Datalink Crypto Market
| Paar | Vahetus |
|---|---|
| VIDT/BTC | bilaxy |
| VIDT/BTC | binance |
| VIDT/BUSD | binance |
| VIDT/ETH | fatbtc |
| VIDT/ETH | idex |
| VIDT/BTC | kucoin |
| VIDT/USDT | kucoin |
| VIDT/WETH | uniswapv2 |
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine