USDK Coin Values USDK
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5725
Turg: 82555
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5725
Aktiivsed krüptovaluutad52.65%
Bitcoin JagaUSDK Crypto Coin Rank 677
Veebisait
28,600,072 USDK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
USDK
USDK valuesUSD Hind $ 1.00
$ 1.00
USDK BTC Hind 0.00002020
0.00002020
USDK 24h turumaht $ 420,422,375
$ 420,422,375
USDK Turuosa ülempiirid $ 28,629,260
$ 28,629,260
24h turumaht
8,482 BTC 1 H
0 %
24 H
0.18 %
7 d
-0.37 %
Täna USDK USA dollarites on praegu hind
1.00
USD, ja kui see on muudetud Bitcoin on
0.00002020
BTC. Kogusumma 578 münt's praegu ringlusse turul. USDK hinnad muutuvad praegu 0.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 4.204 M US dollars USDK on kaubeldatud Krüptovahetused. Hangi USDK's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
USDK
Sümbol
USDK
Algoritm
N/A
BTC Hind
0.00002020 BTC
BTC Turg
578 BTC
BTC 24h Vol
8,482 BTC
Kokku hangitud münte
28,600,072 USDK
1h
0 %
24h
0.18 %
7d
-0.37 %
Reddit
N/A
Veebisait
N/A
Share USDK Price
USDK Tabelid
USDK Hind Tabelid
USDK Kõrge/Madal hinnatabel
USDK Hind Kõrge/Madal hinnatabel
Historical Data
USDK Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-06 | $1.02 | $1.03 | $1.04 | $0.9729000 |
| 2019-06-07 | $1.03 | $0.9992000 | $1.02 | $0.9812000 |
| 2019-06-08 | $0.9992000 | $1.00 | $1.03 | $0.9930000 |
| 2019-06-09 | $1.00 | $1.00 | $1.06 | $0.9792000 |
| 2019-06-10 | $1.00 | $1.02 | $1.02 | $0.9389000 |
| 2019-06-11 | $1.02 | $1.00 | $1.02 | $0.9719000 |
| 2019-06-12 | $1.00 | $1.01 | $1.01 | $0.9288000 |
| 2019-06-13 | $1.01 | $1.00 | $1.04 | $0.9979000 |
| 2019-06-14 | $1.00 | $1.01 | $1.01 | $0.9596000 |
| 2019-06-15 | $1.01 | $1.01 | $1.02 | $0.9781000 |
| 2019-06-16 | $1.01 | $1.00 | $1.04 | $0.9847000 |
| 2019-06-17 | $1.00 | $1.00 | $1.01 | $0.9792000 |
| 2019-06-18 | $1.00 | $0.9983000 | $1.04 | $0.9857000 |
| 2019-06-19 | $0.9983000 | $1.00 | $1.01 | $0.9821000 |
| 2019-06-20 | $1.00 | $1.00 | $1.01 | $0.9819000 |
| 2019-06-21 | $1.00 | $1.00 | $1.01 | $0.9228000 |
| 2019-06-22 | $1.00 | $0.9960000 | $1.02 | $0.9452000 |
| 2019-06-23 | $0.9960000 | $0.9953000 | $1.03 | $0.9883000 |
| 2019-06-24 | $0.9953000 | $0.9987000 | $1.01 | $0.9441000 |
| 2019-06-25 | $0.9987000 | $0.9942000 | $0.9960000 | $0.9616000 |
| 2019-06-26 | $0.9942000 | $0.9793000 | $1.07 | $0.9217000 |
| 2019-06-27 | $0.9793000 | $0.9645000 | $1.12 | $0.9020000 |
| 2019-06-28 | $0.9645000 | $0.9717000 | $0.9812000 | $0.9123000 |
| 2019-06-29 | $0.9717000 | $0.9764000 | $0.9970000 | $0.8976000 |
| 2019-06-30 | $0.9764000 | $0.9708000 | $1.08 | $0.9604000 |
| 2019-07-01 | $0.9708000 | $0.9737000 | $0.9986000 | $0.9204000 |
| 2019-07-02 | $0.9737000 | $0.9813000 | $0.9982000 | $0.9146000 |
| 2019-07-03 | $0.9813000 | $0.9799000 | $0.9833000 | $0.9399000 |
| 2019-07-04 | $0.9799000 | $0.9710000 | $1.04 | $0.9617000 |
| 2019-07-05 | $0.9710000 | $0.9714000 | $0.9953000 | $0.9467000 |
| 2019-07-06 | $0.9714000 | $0.9526000 | $0.9858000 | $0.9446000 |
| 2019-07-07 | $0.9526000 | $0.9809000 | $0.9946000 | $0.9106000 |
| 2019-07-08 | $0.9809000 | $0.9992000 | $1.00 | $0.9649000 |
| 2019-07-09 | $0.9992000 | $0.9948000 | $1.03 | $0.9793000 |
| 2019-07-10 | $0.9948000 | $0.9981000 | $1.09 | $0.9738000 |
| 2019-07-11 | $0.9981000 | $0.9964000 | $1.07 | $0.9757000 |
| 2019-07-12 | $0.9964000 | $1.00 | $1.01 | $0.9686000 |
| 2019-07-13 | $1.00 | $0.9999000 | $1.03 | $0.9734000 |
| 2019-07-14 | $0.9999000 | $1.00 | $1.19 | $0.9880000 |
| 2019-07-15 | $1.00 | $1.00 | $1.03 | $0.8931000 |
| 2019-07-16 | $1.00 | $0.9997000 | $1.18 | $0.9611000 |
| 2019-07-17 | $0.9997000 | $1.00 | $1.04 | $0.9137000 |
| 2019-07-18 | $1.00 | $1.01 | $1.02 | $0.9169000 |
| 2019-07-19 | $1.01 | $1.00 | $1.03 | $0.9693000 |
| 2019-07-20 | $1.00 | $1.00 | $1.03 | $0.9666000 |
| 2019-07-21 | $1.00 | $0.9972000 | $1.02 | $0.9619000 |
| 2019-07-22 | $0.9972000 | $1.00 | $1.05 | $0.9759000 |
| 2019-07-23 | $1.00 | $0.9993000 | $1.03 | $0.9821000 |
| 2019-07-24 | $0.9993000 | $0.9988000 | $1.01 | $0.9281000 |
| 2019-07-25 | $0.9988000 | $1.00 | $1.03 | $0.9872000 |
| 2019-07-26 | $1.00 | $1.00 | $1.01 | $0.9717000 |
| 2019-07-27 | $1.00 | $0.9979000 | $1.08 | $0.9771000 |
| 2019-07-28 | $0.9979000 | $1.00 | $1.01 | $0.9405000 |
| 2019-07-29 | $1.00 | $0.9985000 | $1.02 | $0.9777000 |
| 2019-07-30 | $0.9985000 | $0.9971000 | $1.02 | $0.9722000 |
| 2019-07-31 | $0.9971000 | $0.9988000 | $1.00 | $0.9578000 |
| 2019-08-01 | $0.9988000 | $1.00 | $1.01 | $0.9712000 |
| 2019-08-02 | $1.00 | $0.9986000 | $1.02 | $0.9862000 |
| 2019-08-03 | $0.9986000 | $0.9973000 | $1.01 | $0.9714000 |
| 2019-08-04 | $0.9973000 | $1.00 | $1.01 | $0.9794000 |
| 2019-08-05 | $1.00 | $0.9978000 | $1.01 | $0.9529000 |
| 2019-08-06 | $0.9978000 | $0.9889000 | $1.05 | $0.9746000 |
| 2019-08-07 | $0.9889000 | $1.00 | $1.02 | $0.9770000 |
| 2019-08-08 | $1.00 | $0.9935000 | $1.02 | $0.9666000 |
| 2019-08-09 | $0.9935000 | $0.9966000 | $1.05 | $0.9803000 |
| 2019-08-10 | $0.9966000 | $0.9956000 | $1.04 | $0.9698000 |
| 2019-08-11 | $0.9956000 | $0.9978000 | $0.9991000 | $0.9496000 |
| 2019-08-12 | $0.9978000 | $0.9970000 | $1.02 | $0.9904000 |
| 2019-08-13 | $0.9970000 | $0.9937000 | $1.01 | $0.9687000 |
| 2019-08-14 | $0.9937000 | $0.9869000 | $1.11 | $0.9675000 |
| 2019-08-15 | $0.9869000 | $0.9956000 | $1.00 | $0.9185000 |
| 2019-08-16 | $0.9956000 | $1.00 | $1.02 | $0.9635000 |
| 2019-08-17 | $1.00 | $0.9938000 | $1.00 | $0.9747000 |
| 2019-08-18 | $0.9938000 | $0.9976000 | $1.02 | $0.9398000 |
| 2019-08-19 | $0.9976000 | $0.9907000 | $0.9963000 | $0.9452000 |
| 2019-08-20 | $0.9907000 | $0.9936000 | $1.03 | $0.9852000 |
| 2019-08-21 | $0.9936000 | $0.9913000 | $1.04 | $0.9541000 |
| 2019-08-22 | $0.9913000 | $0.9909000 | $1.01 | $0.9500000 |
| 2019-08-23 | $0.9909000 | $1.00 | $1.01 | $0.9712000 |
| 2019-08-24 | $1.00 | $0.9927000 | $1.01 | $0.9686000 |
| 2019-08-25 | $0.9927000 | $0.9971000 | $1.03 | $0.9788000 |
| 2019-08-26 | $0.9971000 | $0.9936000 | $1.02 | $0.9800000 |
| 2019-08-27 | $0.9936000 | $0.9952000 | $1.01 | $0.9823000 |
| 2019-08-28 | $0.9952000 | $0.9900000 | $1.08 | $0.9519000 |
| 2019-08-29 | $0.9900000 | $0.9911000 | $1.02 | $0.9631000 |
| 2019-08-30 | $0.9911000 | $0.9990000 | $1.01 | $0.9838000 |
| 2019-08-31 | $0.9990000 | $0.9950000 | $1.01 | $0.9612000 |
| 2019-09-01 | $0.9950000 | $0.9982000 | $1.01 | $0.9797000 |
| 2019-09-02 | $0.9982000 | $1.00 | $1.02 | $0.9568000 |
| 2019-09-03 | $1.00 | $0.9997000 | $1.02 | $0.9757000 |
| 2019-09-04 | $0.9997000 | $0.9965000 | $1.03 | $0.9911000 |
| 2019-09-05 | $0.9965000 | $0.9962000 | $1.01 | $0.9716000 |
| 2019-09-06 | $0.9962000 | $0.9963000 | $1.05 | $0.9740000 |
| 2019-09-07 | $0.9963000 | $0.9965000 | $1.01 | $0.9427000 |
| 2019-09-08 | $0.9965000 | $0.9975000 | $1.01 | $0.9721000 |
| 2019-09-09 | $0.9975000 | $0.9944000 | $1.02 | $0.9701000 |
| 2019-09-10 | $0.9944000 | $0.9931000 | $1.02 | $0.9763000 |
| 2019-09-11 | $0.9931000 | $0.9936000 | $1.02 | $0.9717000 |
| 2019-09-12 | $0.9936000 | $0.9958000 | $1.01 | $0.9716000 |
| 2019-09-13 | $0.9958000 | $0.9971000 | $0.9991000 | $0.9770000 |
| 2019-09-14 | $0.9971000 | $0.9983000 | $1.00 | $0.9541000 |
| 2019-09-15 | $0.9983000 | $0.9972000 | $1.01 | $0.9817000 |
| 2019-09-16 | $0.9972000 | $0.9984000 | $1.01 | $0.9520000 |
| 2019-09-17 | $0.9984000 | $0.9936000 | $1.03 | $0.9383000 |
| 2019-09-18 | $0.9936000 | $0.9910000 | $1.02 | $0.9788000 |
| 2019-09-19 | $0.9910000 | $0.9892000 | $1.00 | $0.9059000 |
| 2019-09-20 | $0.9892000 | $0.9931000 | $1.01 | $0.9668000 |
| 2019-09-21 | $0.9931000 | $0.9888000 | $1.02 | $0.9824000 |
| 2019-09-22 | $0.9888000 | $0.9902000 | $1.01 | $0.9672000 |
| 2019-09-23 | $0.9902000 | $0.9920000 | $1.05 | $0.9807000 |
| 2019-09-24 | $0.9920000 | $0.9843000 | $1.20 | $0.9219000 |
| 2019-09-25 | $0.9843000 | $0.9919000 | $1.02 | $0.9477000 |
| 2019-09-26 | $0.9919000 | $0.9909000 | $1.02 | $0.9121000 |
| 2019-09-27 | $0.9909000 | $0.9944000 | $1.01 | $0.9209000 |
| 2019-09-28 | $0.9944000 | $0.9970000 | $1.01 | $0.9667000 |
| 2019-09-29 | $0.9970000 | $0.9909000 | $1.02 | $0.9625000 |
| 2019-09-30 | $0.9909000 | $0.9974000 | $0.9985000 | $0.9099000 |
| 2019-10-01 | $0.9974000 | $0.9933000 | $1.05 | $0.9802000 |
| 2019-10-02 | $0.9933000 | $0.9947000 | $0.9987000 | $0.9580000 |
| 2019-10-03 | $0.9947000 | $0.9932000 | $1.03 | $0.9646000 |
| 2019-10-04 | $0.9932000 | $0.9956000 | $1.02 | $0.9676000 |
| 2019-10-05 | $0.9956000 | $0.9922000 | $0.9942000 | $0.9681000 |
| 2019-10-06 | $0.9922000 | $0.9931000 | $1.04 | $0.9820000 |
| 2019-10-07 | $0.9931000 | $0.9979000 | $1.01 | $0.9342000 |
| 2019-10-08 | $0.9979000 | $0.9947000 | $1.02 | $0.9765000 |
| 2019-10-09 | $0.9947000 | $0.9967000 | $1.01 | $0.9250000 |
| 2019-10-10 | $0.9967000 | $0.9943000 | $1.01 | $0.9734000 |
| 2019-10-11 | $0.9943000 | $0.9934000 | $1.08 | $0.9869000 |
| 2019-10-12 | $0.9934000 | $0.9941000 | $1.02 | $0.9824000 |
| 2019-10-13 | $0.9941000 | $0.9883000 | $1.01 | $0.9760000 |
| 2019-10-14 | $0.9883000 | $0.9957000 | $1.00 | $0.9635000 |
| 2019-10-15 | $0.9957000 | $0.9914000 | $1.03 | $0.9736000 |
| 2019-10-16 | $0.9914000 | $0.9837000 | $1.02 | $0.9692000 |
| 2019-10-17 | $0.9837000 | $0.9993000 | $1.01 | $0.9740000 |
| 2019-10-18 | $0.9993000 | $0.9931000 | $1.02 | $0.9668000 |
| 2019-10-19 | $0.9931000 | $0.9985000 | $1.02 | $0.9868000 |
| 2019-10-20 | $0.9985000 | $0.9981000 | $1.00 | $0.9634000 |
| 2019-10-21 | $0.9981000 | $0.9928000 | $1.01 | $0.9788000 |
| 2019-10-22 | $0.9928000 | $0.9926000 | $1.02 | $0.9890000 |
| 2019-10-23 | $0.9926000 | $0.9902000 | $1.05 | $0.9369000 |
| 2019-10-24 | $0.9902000 | $0.9901000 | $1.01 | $0.9785000 |
| 2019-10-25 | $0.9901000 | $0.9964000 | $1.03 | $0.8819000 |
| 2019-10-26 | $0.9964000 | $1.00 | $1.10 | $0.9681000 |
| 2019-10-27 | $1.00 | $0.9910000 | $1.02 | $0.9519000 |
| 2019-10-28 | $0.9910000 | $0.9904000 | $1.03 | $0.9845000 |
| 2019-10-29 | $0.9904000 | $0.9982000 | $1.01 | $0.9496000 |
| 2019-10-30 | $0.9982000 | $0.9945000 | $1.04 | $0.9780000 |
| 2019-10-31 | $0.9945000 | $0.9975000 | $1.01 | $0.9731000 |
| 2019-11-01 | $0.9975000 | $0.9926000 | $1.00 | $0.9620000 |
| 2019-11-02 | $0.9926000 | $0.9923000 | $1.01 | $0.9861000 |
| 2019-11-03 | $0.9923000 | $0.9911000 | $1.01 | $0.9768000 |
| 2019-11-04 | $0.9911000 | $0.9988000 | $1.02 | $0.9682000 |
| 2019-11-05 | $0.9988000 | $0.9934000 | $1.01 | $0.9601000 |
| 2019-11-06 | $0.9934000 | $0.9952000 | $1.01 | $0.9788000 |
| 2019-11-07 | $0.9952000 | $0.9823000 | $1.01 | $0.9718000 |
| 2019-11-08 | $0.9823000 | $0.9682000 | $0.9909000 | $0.9533000 |
| 2019-11-09 | $0.9682000 | $0.9748000 | $0.9778000 | $0.9630000 |
| 2019-11-10 | $0.9748000 | $0.9968000 | $1.01 | $0.9674000 |
| 2019-11-11 | $0.9968000 | $0.9737000 | $1.00 | $0.9696000 |
| 2019-11-12 | $0.9737000 | $0.9852000 | $0.9870000 | $0.9607000 |
| 2019-11-13 | $0.9852000 | $0.9905000 | $0.9987000 | $0.9761000 |
| 2019-11-14 | $0.9905000 | $0.9725000 | $0.9937000 | $0.9640000 |
| 2019-11-15 | $0.9725000 | $0.9480000 | $0.9831000 | $0.9349000 |
| 2019-11-16 | $0.9480000 | $0.9616000 | $0.9666000 | $0.9442000 |
| 2019-11-17 | $0.9616000 | $0.9700000 | $0.9822000 | $0.9505000 |
| 2019-11-18 | $0.9700000 | $0.9820000 | $1.02 | $0.9641000 |
| 2019-11-19 | $0.9820000 | $0.9979000 | $1.01 | $0.9806000 |
| 2019-11-20 | $0.9979000 | $0.9890000 | $1.01 | $0.9831000 |
| 2019-11-21 | $0.9890000 | $0.9929000 | $1.08 | $0.9639000 |
| 2019-11-22 | $0.9929000 | $0.9916000 | $1.08 | $0.9134000 |
| 2019-11-23 | $0.9916000 | $0.9927000 | $1.01 | $0.9559000 |
| 2019-11-24 | $0.9927000 | $0.9929000 | $1.08 | $0.9852000 |
| 2019-11-25 | $0.9929000 | $0.9924000 | $1.03 | $0.8991000 |
| 2019-11-26 | $0.9924000 | $0.9906000 | $1.01 | $0.9638000 |
| 2019-11-27 | $0.9906000 | $0.9867000 | $1.01 | $0.9117000 |
| 2019-11-28 | $0.9867000 | $0.9929000 | $1.02 | $0.9827000 |
| 2019-11-29 | $0.9929000 | $0.9913000 | $1.01 | $0.9654000 |
| 2019-11-30 | $0.9913000 | $0.9902000 | $1.01 | $0.9775000 |
| 2019-12-01 | $0.9902000 | $0.9893000 | $0.9991000 | $0.9569000 |
| 2019-12-02 | $0.9893000 | $0.9901000 | $1.01 | $0.9772000 |
| 2019-12-03 | $0.9901000 | $0.9936000 | $1.01 | $0.9842000 |
| 2019-12-04 | $0.9936000 | $0.9876000 | $1.04 | $0.9737000 |
| 2019-12-05 | $0.9876000 | $0.9897000 | $0.9955000 | $0.9622000 |
| 2019-12-06 | $0.9897000 | $0.9936000 | $0.9990000 | $0.9756000 |
| 2019-12-07 | $0.9936000 | $0.9918000 | $1.01 | $0.9907000 |
| 2019-12-08 | $0.9918000 | $0.9914000 | $0.9988000 | $0.9639000 |
| 2019-12-09 | $0.9914000 | $0.9923000 | $1.02 | $0.9879000 |
| 2019-12-10 | $0.9923000 | $0.9902000 | $1.01 | $0.9789000 |
| 2019-12-11 | $0.9902000 | $0.9898000 | $1.01 | $0.9822000 |
| 2019-12-12 | $0.9898000 | $0.9875000 | $0.9944000 | $0.9504000 |
| 2019-12-13 | $0.9875000 | $0.9901000 | $0.9932000 | $0.9786000 |
| 2019-12-14 | $0.9901000 | $0.9889000 | $1.01 | $0.9847000 |
| 2019-12-15 | $0.9889000 | $0.9905000 | $1.00 | $0.9744000 |
| 2019-12-16 | $0.9905000 | $0.9878000 | $1.06 | $0.9675000 |
| 2019-12-17 | $0.9878000 | $0.9886000 | $1.08 | $0.9716000 |
| 2019-12-18 | $0.9886000 | $0.9964000 | $1.01 | $0.8732000 |
| 2019-12-19 | $0.9964000 | $0.9936000 | $1.04 | $0.9759000 |
| 2019-12-20 | $0.9936000 | $0.9955000 | $1.00 | $0.9753000 |
| 2019-12-21 | $0.9955000 | $0.9953000 | $1.00 | $0.9907000 |
| 2019-12-22 | $0.9953000 | $0.9965000 | $1.00 | $0.9574000 |
| 2019-12-23 | $0.9965000 | $0.9942000 | $1.05 | $0.9811000 |
| 2019-12-24 | $0.9942000 | $0.9950000 | $1.01 | $0.9867000 |
| 2019-12-25 | $0.9950000 | $0.9937000 | $1.02 | $0.9821000 |
| 2019-12-26 | $0.9937000 | $0.9947000 | $1.05 | $0.9841000 |
| 2019-12-27 | $0.9947000 | $0.9953000 | $0.9988000 | $0.9638000 |
| 2019-12-28 | $0.9953000 | $0.9940000 | $1.01 | $0.9784000 |
| 2019-12-29 | $0.9940000 | $0.9965000 | $1.02 | $0.9456000 |
| 2019-12-30 | $0.9965000 | $0.9950000 | $1.03 | $0.9863000 |
| 2019-12-31 | $0.9950000 | $0.9960000 | $1.03 | $0.9890000 |
| 2020-01-01 | $0.9960000 | $0.9971000 | $1.02 | $0.9812000 |
| 2020-01-02 | $0.9971000 | $0.9985000 | $1.03 | $0.9925000 |
| 2020-01-03 | $0.9985000 | $0.9976000 | $1.00 | $0.9363000 |
| 2020-01-04 | $0.9976000 | $0.9977000 | $1.01 | $0.9864000 |
| 2020-01-05 | $0.9977000 | $0.9974000 | $1.02 | $0.9889000 |
| 2020-01-06 | $0.9974000 | $0.9970000 | $0.9980000 | $0.9330000 |
| 2020-01-07 | $0.9970000 | $0.9961000 | $1.01 | $0.9672000 |
| 2020-01-08 | $0.9961000 | $0.9970000 | $1.05 | $0.9720000 |
| 2020-01-09 | $0.9970000 | $0.9973000 | $1.02 | $0.9794000 |
| 2020-01-10 | $0.9973000 | $0.9974000 | $0.9988000 | $0.9326000 |
| 2020-01-11 | $0.9974000 | $0.9988000 | $1.04 | $0.9946000 |
| 2020-01-12 | $0.9988000 | $0.9958000 | $0.9961000 | $0.9639000 |
| 2020-01-13 | $0.9958000 | $0.9993000 | $1.02 | $0.9897000 |
| 2020-01-14 | $0.9993000 | $0.9980000 | $1.03 | $0.8645000 |
| 2020-01-15 | $0.9980000 | $0.9958000 | $1.03 | $0.9535000 |
| 2020-01-16 | $0.9958000 | $0.9965000 | $1.02 | $0.9634000 |
| 2020-01-17 | $0.9965000 | $0.9984000 | $1.02 | $0.9541000 |
| 2020-01-18 | $0.9984000 | $0.9974000 | $1.03 | $0.9463000 |
| 2020-01-19 | $0.9974000 | $0.9993000 | $1.07 | $0.9678000 |
| 2020-01-20 | $0.9993000 | $0.9983000 | $1.01 | $0.9650000 |
| 2020-01-21 | $0.9983000 | $0.9991000 | $1.00 | $0.9727000 |
| 2020-01-22 | $0.9991000 | $0.9980000 | $1.02 | $0.9860000 |
| 2020-01-23 | $0.9980000 | $0.9979000 | $1.03 | $0.9751000 |
| 2020-01-24 | $0.9979000 | $0.9981000 | $1.01 | $0.9541000 |
| 2020-01-25 | $0.9981000 | $0.9994000 | $1.01 | $0.9824000 |
| 2020-01-26 | $0.9994000 | $0.9993000 | $0.9999000 | $0.9499000 |
| 2020-01-27 | $0.9993000 | $0.9983000 | $1.01 | $0.9705000 |
| 2020-01-28 | $0.9983000 | $1.00 | $1.00 | $0.9667000 |
| 2020-01-29 | $1.00 | $1.00 | $1.03 | $0.9995000 |
| 2020-01-30 | $1.00 | $0.9991000 | $1.01 | $0.9242000 |
| 2020-01-31 | $0.9991000 | $0.9973000 | $1.03 | $0.9719000 |
| 2020-02-01 | $0.9973000 | $1.00 | $1.00 | $0.9763000 |
| 2020-02-02 | $1.00 | $1.00 | $1.03 | $0.9516000 |
| 2020-02-03 | $1.00 | $1.00 | $1.03 | $0.9844000 |
| 2020-02-04 | $1.00 | $1.01 | $1.02 | $0.9842000 |
| 2020-02-05 | $1.01 | $1.00 | $1.02 | $0.9253000 |
| 2020-02-06 | $1.00 | $1.00 | $1.02 | $0.9448000 |
| 2020-02-07 | $1.00 | $0.9997000 | $1.01 | $0.9537000 |
| 2020-02-08 | $0.9997000 | $0.9990000 | $1.02 | $0.9551000 |
| 2020-02-09 | $0.9990000 | $0.9992000 | $1.01 | $0.9749000 |
| 2020-02-10 | $0.9992000 | $1.00 | $1.03 | $0.9721000 |
| 2020-02-11 | $1.00 | $0.9992000 | $1.01 | $0.9162000 |
| 2020-02-12 | $0.9992000 | $0.9991000 | $1.03 | $0.8924000 |
| 2020-02-13 | $0.9991000 | $0.9996000 | $1.03 | $0.9530000 |
| 2020-02-14 | $0.9996000 | $0.9997000 | $1.01 | $0.9101000 |
| 2020-02-15 | $0.9997000 | $0.9993000 | $1.09 | $0.9897000 |
| 2020-02-16 | $0.9993000 | $0.9998000 | $1.06 | $0.9152000 |
| 2020-02-17 | $0.9998000 | $0.9999000 | $1.00 | $0.9059000 |
| 2020-02-18 | $0.9999000 | $1.00 | $1.01 | $0.9173000 |
| 2020-02-19 | $1.00 | $0.9989000 | $1.11 | $0.9802000 |
| 2020-02-20 | $0.9989000 | $1.00 | $1.03 | $0.9552000 |
| 2020-02-21 | $1.00 | $0.9984000 | $1.01 | $0.9560000 |
| 2020-02-22 | $0.9984000 | $1.00 | $1.02 | $0.9803000 |
| 2020-02-23 | $1.00 | $1.00 | $1.01 | $0.9530000 |
| 2020-02-24 | $1.00 | $0.9997000 | $1.05 | $0.9661000 |
| 2020-02-25 | $0.9997000 | $0.9970000 | $1.08 | $0.9893000 |
| 2020-02-26 | $0.9970000 | $0.9969000 | $1.11 | $0.9625000 |
| 2020-02-27 | $0.9969000 | $0.9993000 | $1.05 | $0.9227000 |
| 2020-02-28 | $0.9993000 | $1.00 | $1.03 | $0.9414000 |
| 2020-02-29 | $1.00 | $0.9985000 | $1.07 | $0.9978000 |
| 2020-03-01 | $0.9985000 | $1.00 | $1.05 | $0.9773000 |
| 2020-03-02 | $1.00 | $1.00 | $1.01 | $0.9318000 |
| 2020-03-03 | $1.00 | $0.9980000 | $1.04 | $0.9825000 |
| 2020-03-04 | $0.9980000 | $1.00 | $1.02 | $0.9831000 |
| 2020-03-05 | $1.00 | $1.00 | $1.03 | $0.9828000 |
| 2020-03-06 | $1.00 | $1.00 | $1.00 | $0.9281000 |
| 2020-03-07 | $1.00 | $1.00 | $1.07 | $0.9991000 |
| 2020-03-08 | $1.00 | $1.00 | $1.19 | $0.9851000 |
| 2020-03-09 | $1.00 | $1.01 | $1.03 | $0.9430000 |
| 2020-03-10 | $1.01 | $1.00 | $1.03 | $0.9770000 |
| 2020-03-11 | $1.00 | $1.00 | $1.05 | $0.9371000 |
| 2020-03-12 | $1.00 | $1.02 | $1.81 | $0.9590000 |
| 2020-03-13 | $1.02 | $1.03 | $1.11 | $0.6867000 |
| 2020-03-14 | $1.03 | $1.00 | $1.11 | $0.9900000 |
| 2020-03-15 | $1.00 | $1.00 | $1.08 | $0.9743000 |
| 2020-03-16 | $1.00 | $1.00 | $1.11 | $0.9073000 |
| 2020-03-17 | $1.00 | $0.9988000 | $1.04 | $0.9436000 |
| 2020-03-18 | $0.9988000 | $0.9998000 | $1.00 | $0.9295000 |
| 2020-03-19 | $0.9998000 | $0.9948000 | $1.04 | $0.8428000 |
| 2020-03-20 | $0.9948000 | $1.00 | $1.15 | $0.8709000 |
| 2020-03-21 | $1.00 | $1.00 | $1.04 | $0.9504000 |
| 2020-03-22 | $1.00 | $0.9990000 | $1.12 | $0.9883000 |
| 2020-03-23 | $0.9990000 | $1.00 | $1.01 | $0.8752000 |
| 2020-03-24 | $1.00 | $1.00 | $1.03 | $0.9573000 |
| 2020-03-25 | $1.00 | $1.00 | $1.05 | $0.9764000 |
| 2020-03-26 | $1.00 | $1.00 | $1.01 | $0.9634000 |
| 2020-03-27 | $1.00 | $1.00 | $1.08 | $0.9909000 |
| 2020-03-28 | $1.00 | $1.00 | $1.02 | $0.9525000 |
| 2020-03-29 | $1.00 | $1.00 | $1.06 | $0.9972000 |
| 2020-03-30 | $1.00 | $1.00 | $1.02 | $0.9396000 |
| 2020-03-31 | $1.00 | $1.00 | $1.02 | $0.9815000 |
| 2020-04-01 | $1.00 | $1.00 | $1.01 | $0.9494000 |
| 2020-04-02 | $1.00 | $1.00 | $1.06 | $0.9597000 |
| 2020-04-03 | $1.00 | $1.00 | $1.04 | $0.9754000 |
| 2020-04-04 | $1.00 | $1.00 | $1.02 | $0.9636000 |
| 2020-04-05 | $1.00 | $1.00 | $1.02 | $0.9871000 |
| 2020-04-06 | $1.00 | $1.00 | $1.00 | $0.8338000 |
| 2020-04-07 | $1.00 | $1.00 | $1.07 | $0.9886000 |
| 2020-04-08 | $1.00 | $1.00 | $1.01 | $0.9448000 |
| 2020-04-09 | $1.00 | $1.00 | $1.02 | $0.9752000 |
| 2020-04-10 | $1.00 | $1.00 | $1.08 | $0.9655000 |
| 2020-04-11 | $1.00 | $1.00 | $1.02 | $0.9727000 |
| 2020-04-12 | $1.00 | $1.00 | $1.04 | $0.9792000 |
| 2020-04-13 | $1.00 | $0.9996000 | $1.02 | $0.9586000 |
| 2020-04-14 | $0.9996000 | $1.00 | $1.02 | $0.9830000 |
| 2020-04-15 | $1.00 | $1.00 | $1.06 | $0.9976000 |
| 2020-04-16 | $1.00 | $0.9998000 | $1.01 | $0.8603000 |
| 2020-04-17 | $0.9998000 | $1.00 | $1.03 | $0.9884000 |
| 2020-04-18 | $1.00 | $1.00 | $1.01 | $0.9105000 |
| 2020-04-19 | $1.00 | $1.00 | $1.05 | $0.9801000 |
| 2020-04-20 | $1.00 | $1.00 | $1.09 | $0.9800000 |
| 2020-04-21 | $1.00 | $1.00 | $1.02 | $0.9857000 |
| 2020-04-22 | $1.00 | $1.00 | $1.01 | $0.9297000 |
| 2020-04-23 | $1.00 | $1.00 | $1.04 | $0.9634000 |
| 2020-04-24 | $1.00 | $1.00 | $1.01 | $0.9855000 |
| 2020-04-25 | $1.00 | $0.9996000 | $1.02 | $0.9568000 |
| 2020-04-26 | $0.9996000 | $1.00 | $1.01 | $0.9757000 |
| 2020-04-27 | $1.00 | $1.00 | $1.01 | $0.9656000 |
| 2020-04-28 | $1.00 | $1.00 | $1.01 | $0.9797000 |
| 2020-04-29 | $1.00 | $1.00 | $1.01 | $0.9135000 |
| 2020-04-30 | $1.00 | $1.00 | $1.10 | $0.9827000 |
| 2020-05-01 | $1.00 | $0.9999000 | $1.03 | $0.9727000 |
| 2020-05-02 | $0.9999000 | $1.00 | $1.01 | $0.9843000 |
| 2020-05-03 | $1.00 | $0.9993000 | $1.04 | $0.9771000 |
| 2020-05-04 | $0.9993000 | $1.00 | $1.02 | $0.9439000 |
| 2020-05-05 | $1.00 | $1.00 | $1.03 | $0.9810000 |
| 2020-05-06 | $1.00 | $1.00 | $1.06 | $0.9990000 |
| 2020-05-07 | $1.00 | $1.00 | $1.01 | $0.9278000 |
| 2020-05-08 | $1.00 | $0.9997000 | $1.03 | $0.9797000 |
| 2020-05-09 | $0.9997000 | $1.00 | $1.02 | $0.9929000 |
| 2020-05-10 | $1.00 | $0.9984000 | $1.12 | $0.9619000 |
| 2020-05-11 | $0.9984000 | $1.00 | $1.04 | $0.9546000 |
| 2020-05-12 | $1.00 | $0.9991000 | $1.01 | $0.9777000 |
| 2020-05-13 | $0.9991000 | $1.00 | $1.01 | $0.9434000 |
| 2020-05-14 | $1.00 | $1.00 | $1.02 | $0.9650000 |
| 2020-05-15 | $1.00 | $0.9995000 | $1.05 | $0.9854000 |
| 2020-05-16 | $0.9995000 | $0.9981000 | $1.01 | $0.9623000 |
| 2020-05-17 | $0.9981000 | $0.9997000 | $1.01 | $0.9640000 |
| 2020-05-18 | $0.9997000 | $0.9996000 | $1.01 | $0.9634000 |
| 2020-05-19 | $0.9996000 | $0.9995000 | $1.01 | $0.9751000 |
| 2020-05-20 | $0.9995000 | $0.9997000 | $1.03 | $0.9834000 |
| 2020-05-21 | $0.9997000 | $0.9976000 | $1.06 | $0.9627000 |
| 2020-05-22 | $0.9976000 | $0.9989000 | $1.01 | $0.9459000 |
| 2020-05-23 | $0.9989000 | $1.00 | $1.02 | $0.9909000 |
| 2020-05-24 | $1.00 | $0.9975000 | $1.05 | $0.9975000 |
| 2020-05-25 | $0.9975000 | $0.9991000 | $1.01 | $0.9705000 |
| 2020-05-26 | $0.9991000 | $1.00 | $1.02 | $0.9798000 |
| 2020-05-27 | $1.00 | $0.9998000 | $1.00 | $0.9643000 |
| 2020-05-28 | $0.9998000 | $0.9988000 | $1.00 | $0.9280000 |
| 2020-05-29 | $0.9988000 | $0.9998000 | $1.02 | $0.9866000 |
| 2020-05-30 | $0.9998000 | $0.9996000 | $1.01 | $0.8983000 |
| 2020-05-31 | $0.9996000 | $1.00 | $1.06 | $0.9931000 |
| 2020-06-01 | $1.00 | $1.00 | $1.01 | $0.9301000 |
| 2020-06-02 | $1.00 | $0.9993000 | $1.06 | $0.9588000 |
| 2020-06-03 | $0.9993000 | $1.00 | $1.00 | $0.9557000 |
| 2020-06-04 | $1.00 | $0.9994000 | $1.01 | $0.9704000 |
| 2020-06-05 | $0.9994000 | $0.9999000 | $1.03 | $0.9965000 |
| 2020-06-06 | $0.9999000 | $1.00 | $1.01 | $0.9833000 |
| 2020-06-07 | $1.00 | $1.00 | $1.00 | $0.9603000 |
| 2020-06-08 | $1.00 | $1.00 | $1.01 | $0.9786000 |
| 2020-06-09 | $1.00 | $1.00 | $1.02 | $0.9665000 |
| 2020-06-10 | $1.00 | $1.00 | $1.01 | $0.9790000 |
| 2020-06-11 | $1.00 | $1.00 | $1.09 | $0.9816000 |
| 2020-06-12 | $1.00 | $1.00 | $1.01 | $0.9609000 |
| 2020-06-13 | $1.00 | $1.00 | $1.00 | $0.9856000 |
| 2020-06-14 | $1.00 | $0.9994000 | $1.03 | $0.9924000 |
| 2020-06-15 | $0.9994000 | $1.00 | $1.01 | $0.9454000 |
| 2020-06-16 | $1.00 | $1.00 | $1.00 | $0.9730000 |
| 2020-06-17 | $1.00 | $1.00 | $1.02 | $0.9755000 |
| 2020-06-18 | $1.00 | $1.00 | $1.02 | $0.9859000 |
| 2020-06-19 | $1.00 | $1.00 | $1.02 | $0.9920000 |
| 2020-06-20 | $1.00 | $1.00 | $1.01 | $0.9898000 |
| 2020-06-21 | $1.00 | $1.00 | $1.02 | $0.9997000 |
| 2020-06-22 | $1.00 | $1.00 | $1.02 | $0.9373000 |
| 2020-06-23 | $1.00 | $1.00 | $1.01 | $0.9936000 |
| 2020-06-24 | $1.00 | $1.00 | $1.06 | $0.9854000 |
| 2020-06-25 | $1.00 | $1.00 | $1.01 | $0.9792000 |
| 2020-06-26 | $1.00 | $1.00 | $1.02 | $0.9923000 |
| 2020-06-27 | $1.00 | $1.00 | $1.05 | $0.9799000 |
| 2020-06-28 | $1.00 | $1.00 | $1.01 | $0.9684000 |
| 2020-06-29 | $1.00 | $1.00 | $1.01 | $0.9716000 |
| 2020-06-30 | $1.00 | $1.00 | $1.01 | $0.9892000 |
| 2020-07-01 | $1.00 | $1.00 | $1.01 | $0.9713000 |
| 2020-07-02 | $1.00 | $1.00 | $1.03 | $0.9863000 |
| 2020-07-03 | $1.00 | $1.00 | $1.01 | $0.9979000 |
| 2020-07-04 | $1.00 | $1.00 | $1.01 | $0.9824000 |
| 2020-07-05 | $1.00 | $1.00 | $1.01 | $0.9828000 |
| 2020-07-06 | $1.00 | $1.00 | $1.00 | $0.9410000 |
| 2020-07-07 | $1.00 | $1.01 | $1.03 | $0.9869000 |
| 2020-07-08 | $1.01 | $1.01 | $1.02 | $0.9718000 |
| 2020-07-09 | $1.01 | $1.00 | $1.02 | $0.9837000 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $0.9785000 |
| 2020-07-11 | $1.00 | $1.00 | $1.01 | $0.9944000 |
| 2020-07-12 | $1.00 | $1.00 | $1.01 | $0.9759000 |
| 2020-07-13 | $1.00 | $0.9996000 | $1.02 | $0.9909000 |
| 2020-07-14 | $0.9996000 | $1.00 | $1.01 | $0.9860000 |
| 2020-07-15 | $1.00 | $0.9995000 | $1.01 | $0.9920000 |
| 2020-07-16 | $0.9995000 | $1.00 | $1.03 | $0.9858000 |
| 2020-07-17 | $1.00 | $1.00 | $1.01 | $0.9957000 |
| 2020-07-18 | $1.00 | $1.00 | $1.01 | $0.9862000 |
| 2020-07-19 | $1.00 | $1.00 | $1.00 | $0.9766000 |
| 2020-07-20 | $1.00 | $1.00 | $1.02 | $0.9928000 |
| 2020-07-21 | $1.00 | $1.00 | $1.01 | $0.9606000 |
| 2020-07-22 | $1.00 | $0.9983000 | $1.01 | $0.9137000 |
| 2020-07-23 | $0.9983000 | $1.00 | $1.02 | $0.9464000 |
| 2020-07-24 | $1.00 | $1.00 | $1.03 | $0.9614000 |
| 2020-07-25 | $1.00 | $1.00 | $1.01 | $0.9168000 |
| 2020-07-26 | $1.00 | $1.00 | $1.03 | $0.9662000 |
| 2020-07-27 | $1.00 | $1.00 | $1.04 | $0.9671000 |
| 2020-07-28 | $1.00 | $0.9997000 | $1.03 | $0.9649000 |
| 2020-07-29 | $0.9997000 | $1.00 | $1.02 | $0.9838000 |
| 2020-07-30 | $1.00 | $0.9994000 | $1.02 | $0.9383000 |
| 2020-07-31 | $0.9994000 | $1.00 | $1.01 | $0.9491000 |
| 2020-08-01 | $1.00 | $0.9995000 | $1.01 | $0.8868000 |
| 2020-08-02 | $0.9995000 | $0.9990000 | $1.12 | $0.9252000 |
| 2020-08-03 | $0.9990000 | $0.9996000 | $1.03 | $0.9505000 |
| 2020-08-04 | $0.9996000 | $1.00 | $1.03 | $0.9781000 |
| 2020-08-05 | $1.00 | $0.9996000 | $1.02 | $0.9574000 |
| 2020-08-06 | $0.9996000 | $0.9995000 | $1.02 | $0.9900000 |
| 2020-08-07 | $0.9995000 | $0.9990000 | $1.05 | $0.9609000 |
| 2020-08-08 | $0.9990000 | $0.9991000 | $0.9991000 | $0.9457000 |
| 2020-08-09 | $0.9991000 | $0.9995000 | $1.03 | $0.9841000 |
| 2020-08-10 | $0.9995000 | $1.00 | $1.01 | $0.9780000 |
| 2020-08-11 | $1.00 | $1.00 | $1.05 | $0.9690000 |
| 2020-08-12 | $1.00 | $1.00 | $1.01 | $0.9456000 |
| 2020-08-13 | $1.00 | $1.00 | $1.02 | $0.8890000 |
| 2020-08-14 | $1.00 | $1.00 | $1.02 | $0.9548000 |
| 2020-08-15 | $1.00 | $1.00 | $1.03 | $0.9926000 |
| 2020-08-16 | $1.00 | $0.9996000 | $1.01 | $0.9514000 |
| 2020-08-17 | $0.9996000 | $1.00 | $1.04 | $0.9761000 |
| 2020-08-18 | $1.00 | $0.9998000 | $1.03 | $0.9829000 |
| 2020-08-19 | $0.9998000 | $1.00 | $1.05 | $0.9680000 |
| 2020-08-20 | $1.00 | $1.00 | $1.01 | $0.9683000 |
| 2020-08-21 | $1.00 | $0.9994000 | $1.08 | $0.9923000 |
| 2020-08-22 | $0.9994000 | $0.9993000 | $1.00 | $0.9598000 |
| 2020-08-23 | $0.9993000 | $1.00 | $1.02 | $0.9819000 |
| 2020-08-24 | $1.00 | $1.00 | $1.01 | $0.9511000 |
| 2020-08-25 | $1.00 | $1.00 | $1.07 | $0.9667000 |
| 2020-08-26 | $1.00 | $0.9998000 | $1.02 | $0.9784000 |
| 2020-08-27 | $0.9998000 | $1.00 | $1.04 | $0.9701000 |
| 2020-08-28 | $1.00 | $1.00 | $1.01 | $0.9617000 |
| 2020-08-29 | $1.00 | $1.00 | $1.02 | $0.9850000 |
| 2020-08-30 | $1.00 | $1.00 | $1.00 | $0.9292000 |
| 2020-08-31 | $1.00 | $1.00 | $1.01 | $0.9652000 |
| 2020-09-01 | $1.00 | $1.00 | $1.03 | $0.9035000 |
| 2020-09-02 | $1.00 | $1.00 | $1.09 | $0.9587000 |
| 2020-09-03 | $1.00 | $1.01 | $1.19 | $0.9871000 |
| 2020-09-04 | $1.01 | $1.00 | $1.04 | $0.9452000 |
| 2020-09-05 | $1.00 | $1.00 | $1.18 | $0.9278000 |
| 2020-09-06 | $1.00 | $0.9999000 | $1.02 | $0.8982000 |
| 2020-09-07 | $0.9999000 | $1.00 | $1.02 | $0.9173000 |
| 2020-09-08 | $1.00 | $1.00 | $1.06 | $0.9655000 |
| 2020-09-09 | $1.00 | $1.00 | $1.02 | $0.9430000 |
| 2020-09-10 | $1.00 | $1.00 | $1.03 | $0.9525000 |
| 2020-09-11 | $1.00 | $1.00 | $1.00 | $0.9523000 |
| 2020-09-12 | $1.00 | $1.00 | $1.00 | $0.9427000 |
| 2020-09-13 | $1.00 | $0.9997000 | $1.06 | $0.9659000 |
| 2020-09-14 | $0.9997000 | $0.9997000 | $1.02 | $0.9439000 |
| 2020-09-15 | $0.9997000 | $0.9997000 | $1.05 | $0.9954000 |
| 2020-09-16 | $0.9997000 | $0.9988000 | $1.02 | $0.9717000 |
| 2020-09-17 | $0.9988000 | $0.9994000 | $1.01 | $0.9330000 |
| 2020-09-18 | $0.9994000 | $1.00 | $1.02 | $0.9777000 |
| 2020-09-19 | $1.00 | $1.00 | $1.01 | $0.9810000 |
| 2020-09-20 | $1.00 | $1.00 | $1.04 | $0.9870000 |
| 2020-09-21 | $1.00 | $1.00 | $1.11 | $0.9786000 |
| 2020-09-22 | $1.00 | $1.00 | $1.01 | $0.9761000 |
| 2020-09-23 | $1.00 | $1.00 | $1.08 | $0.9831000 |
| 2020-09-24 | $1.00 | $1.00 | $1.01 | $0.9096000 |
| 2020-09-25 | $1.00 | $1.00 | $1.02 | $0.9610000 |
| 2020-09-26 | $1.00 | $1.00 | $1.01 | $0.9800000 |
| 2020-09-27 | $1.00 | $1.00 | $1.01 | $0.9727000 |
| 2020-09-28 | $1.00 | $1.00 | $1.04 | $0.9957000 |
| 2020-09-29 | $1.00 | $1.00 | $1.00 | $0.9744000 |
| 2020-09-30 | $1.00 | $1.00 | $1.01 | $0.9774000 |
| 2020-10-01 | $1.00 | $1.00 | $1.05 | $0.9809000 |
| 2020-10-02 | $1.00 | $1.00 | $1.03 | $0.9693000 |
| 2020-10-03 | $1.00 | $1.00 | $1.02 | $0.9948000 |
| 2020-10-04 | $1.00 | $1.00 | $1.01 | $0.9782000 |
| 2020-10-05 | $1.00 | $1.00 | $1.01 | $0.9904000 |
| 2020-10-06 | $1.00 | $1.00 | $1.04 | $0.9902000 |
| 2020-10-07 | $1.00 | $1.00 | $1.00 | $0.9748000 |
| 2020-10-08 | $1.00 | $1.00 | $1.01 | $0.9532000 |
| 2020-10-09 | $1.00 | $1.00 | $1.01 | $0.9510000 |
| 2020-10-10 | $1.00 | $1.00 | $1.02 | $0.9868000 |
| 2020-10-11 | $1.00 | $1.00 | $1.01 | $0.9873000 |
| 2020-10-12 | $1.00 | $1.00 | $1.02 | $0.9464000 |
| 2020-10-13 | $1.00 | $1.00 | $1.02 | $0.9834000 |
| 2020-10-14 | $1.00 | $1.00 | $1.02 | $0.9867000 |
| 2020-10-15 | $1.00 | $1.00 | $1.01 | $0.9827000 |
| 2020-10-16 | $1.00 | $1.00 | $1.04 | $0.9885000 |
| 2020-10-20 | $1.00 | $1.00 | $1.01 | $0.9818000 |
| 2020-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-24 | $1.00 | $1.00 | $1.00 | $0.9825000 |
| 2020-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-27 | $0.9997000 | $0.9993000 | $1.02 | $0.9662000 |
| 2020-10-28 | $0.9993000 | $1.00 | $1.05 | $0.9805000 |
| 2020-10-29 | $1.00 | $0.9987000 | $1.02 | $0.9815000 |
| 2020-10-30 | $0.9987000 | $0.9990000 | $0.9990000 | $0.9987000 |
| 2020-11-02 | $0.9984000 | $1.00 | $1.05 | $0.9872000 |
| 2020-11-03 | $1.00 | $0.9992000 | $1.00 | $0.9992000 |
| 2020-11-07 | $1.00 | $1.00 | $1.06 | $0.9733000 |
| 2020-11-08 | $1.00 | $1.00 | $1.01 | $0.9522000 |
| 2020-11-09 | $1.00 | $1.00 | $1.03 | $0.9686000 |
| 2020-11-10 | $1.00 | $1.00 | $1.01 | $0.9877000 |
| 2020-11-11 | $1.00 | $1.00 | $1.02 | $0.9750000 |
| 2020-11-12 | $1.00 | $0.9984000 | $1.00 | $0.9493000 |
| 2020-11-13 | $1.00 | $1.00 | $1.01 | $0.9788000 |
| 2020-11-14 | $1.00 | $1.00 | $1.02 | $0.9788000 |
| 2020-11-15 | $1.00 | $1.00 | $1.01 | $0.9899000 |
| 2020-11-16 | $1.00 | $1.00 | $1.01 | $0.9498000 |
| 2020-11-17 | $1.00 | $1.00 | $1.01 | $0.9382000 |
| 2020-11-18 | $1.00 | $1.00 | $1.04 | $0.9708000 |
| 2020-11-19 | $1.00 | $1.00 | $1.02 | $0.9753000 |
| 2020-11-20 | $1.00 | $0.9993000 | $1.01 | $0.9519000 |
| 2020-11-21 | $1.00 | $0.9999000 | $1.01 | $0.9815000 |
| 2020-11-22 | $0.9999000 | $0.9987000 | $1.02 | $0.9566000 |
| 2020-11-23 | $0.9998000 | $0.9996000 | $1.02 | $0.9792000 |
| 2020-11-24 | $0.9996000 | $0.9963000 | $1.01 | $0.9440000 |
| 2020-11-25 | $0.9981000 | $1.00 | $1.04 | $0.9887000 |
| 2020-11-26 | $0.9997000 | $0.9955000 | $1.10 | $0.9479000 |
| 2020-11-27 | $1.00 | $0.9975000 | $1.02 | $0.9591000 |
| 2020-11-28 | $1.00 | $0.9992000 | $1.01 | $0.9992000 |
| 2020-11-30 | $0.9995000 | $0.9996000 | $1.01 | $0.9243000 |
| 2020-12-01 | $0.9998000 | $1.01 | $1.06 | $0.9691000 |
| 2020-12-02 | $1.00 | $0.9983000 | $1.01 | $0.9539000 |
| 2020-12-03 | $0.9994000 | $1.00 | $1.01 | $0.9714000 |
| 2020-12-04 | $1.00 | $1.00 | $1.05 | $0.9967000 |
| 2020-12-05 | $1.00 | $0.9988000 | $1.00 | $0.9663000 |
| 2020-12-06 | $0.9998000 | $0.9976000 | $1.00 | $0.9743000 |
| 2020-12-07 | $0.9997000 | $1.00 | $1.01 | $0.9859000 |
| 2020-12-08 | $0.9990000 | $1.00 | $1.00 | $0.9978000 |
Turg
USDK Crypto Market
| Paar | Vahetus |
|---|---|
| USDK/BTC | bitfinex |
| USDK/EOS | bitfinex |
| USDK/ETH | bitfinex |
| USDK/USD | bitfinex |
| USDK/USDT | bitfinex |
| USDK/USD | okcoin |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine