TrustSwap - Elada TrustSwap hinna ja turupiiranguga

TrustSwap Crypto Coin Rank 89

Veebisait

88,645,378 SWAP

24h turumaht

70 BTC

1 H

0.25 %

24 H

29.35 %

7 d

-27.21 %

Täna TrustSwap USA dollarites on praegu hind 0.7638 USD, ja kui see on muudetud Bitcoin on 0.00002233 BTC. Kogusumma 1,979 münt's praegu ringlusse turul. TrustSwap hinnad muutuvad praegu 29.35 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.024 M US dollars TrustSwap on kaubeldatud Krüptovahetused. Hangi TrustSwap's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

TrustSwap

Sümbol

SWAP

Algoritm

N/A

BTC Hind

0.00002233 BTC

BTC Turg

1,979 BTC

BTC 24h Vol

70 BTC

Kokku hangitud münte

88,645,378 SWAP

0.25 %

24h

29.35 %

-27.21 %

N/A

Veebisait

N/A

SWAP Tabelid

SWAP Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-08-03	$0.3388000	$0.2815000	$0.3442000	$0.2788000
2020-08-04	$0.2815000	$0.2670000	$0.3026000	$0.2670000
2020-08-05	$0.2670000	$0.2944000	$0.3178000	$0.2675000
2020-08-06	$0.2944000	$0.4105000	$0.4242000	$0.2916000
2020-08-07	$0.4105000	$0.4936000	$0.5787000	$0.4046000
2020-08-08	$0.4936000	$0.4894000	$0.5709000	$0.4376000
2020-08-09	$0.4894000	$0.4296000	$0.5165000	$0.4115000
2020-08-10	$0.4296000	$0.4747000	$0.5666000	$0.4315000
2020-08-11	$0.4747000	$0.4662000	$0.5067000	$0.4214000
2020-08-12	$0.4662000	$0.4865000	$0.5437000	$0.4632000
2020-08-13	$0.4865000	$0.5097000	$0.5777000	$0.4717000
2020-08-14	$0.5097000	$0.4984000	$0.5508000	$0.4711000
2020-08-15	$0.4984000	$0.7232000	$0.8182000	$0.5017000
2020-08-16	$0.7232000	$0.9812000	$1.18	$0.7266000
2020-08-17	$0.9812000	$1.57	$1.57	$0.8981000
2020-08-18	$1.57	$1.39	$1.61	$1.00
2020-08-19	$1.39	$1.52	$1.79	$1.32
2020-08-20	$1.52	$1.44	$1.62	$1.27
2020-08-21	$1.44	$1.18	$1.51	$1.01
2020-08-22	$1.18	$1.16	$1.33	$0.9795000
2020-08-23	$1.16	$1.24	$1.28	$0.9917000
2020-08-24	$1.24	$1.08	$1.29	$1.07
2020-08-25	$1.08	$0.9948000	$1.12	$0.8271000
2020-08-26	$0.9948000	$0.9300000	$1.04	$0.7651000
2020-08-27	$0.9300000	$0.8187000	$0.9189000	$0.7932000
2020-08-28	$0.8187000	$0.9722000	$1.08	$0.7959000
2020-08-29	$0.9722000	$0.9102000	$1.05	$0.9012000
2020-08-30	$0.9102000	$1.01	$1.01	$0.8799000
2020-08-31	$1.01	$0.8509000	$1.01	$0.8292000
2020-09-01	$0.8509000	$0.8586000	$0.9772000	$0.7186000
2020-09-02	$0.8586000	$0.7615000	$0.8412000	$0.6862000
2020-09-03	$0.7615000	$0.6367000	$0.7070000	$0.5986000
2020-09-04	$0.6367000	$0.7287000	$0.8793000	$0.6158000
2020-09-05	$0.7287000	$0.5602000	$0.7777000	$0.4984000
2020-09-06	$0.5602000	$0.7672000	$0.7839000	$0.5650000
2020-09-07	$0.7672000	$0.8718000	$0.8718000	$0.6459000
2020-09-08	$0.8718000	$0.6606000	$0.8508000	$0.6604000
2020-09-09	$0.6606000	$0.7288000	$0.7670000	$0.6568000
2020-09-10	$0.7288000	$0.8790000	$0.9593000	$0.7311000
2020-09-11	$0.8790000	$0.8368000	$0.9513000	$0.7929000
2020-09-12	$0.8368000	$0.7732000	$0.8627000	$0.7576000
2020-09-13	$0.7732000	$0.7631000	$0.8058000	$0.7233000
2020-09-14	$0.7631000	$0.7005000	$0.8328000	$0.6817000
2020-09-15	$0.7005000	$0.7030000	$0.7551000	$0.6715000
2020-09-16	$0.7030000	$0.7817000	$0.8277000	$0.7043000
2020-09-17	$0.7817000	$0.7755000	$0.7885000	$0.7114000
2020-09-18	$0.7755000	$0.7438000	$0.8750000	$0.7438000
2020-09-19	$0.7438000	$0.7048000	$0.7592000	$0.6900000
2020-09-20	$0.7048000	$0.6805000	$0.7426000	$0.6801000
2020-09-21	$0.6805000	$0.6559000	$0.6647000	$0.5588000
2020-09-22	$0.6559000	$0.6102000	$0.6848000	$0.5795000
2020-09-23	$0.6102000	$0.5224000	$0.6039000	$0.4947000
2020-09-24	$0.5224000	$0.5850000	$0.6290000	$0.5249000
2020-09-25	$0.5850000	$0.5694000	$0.6971000	$0.5565000
2020-09-26	$0.5694000	$0.5206000	$0.5973000	$0.5045000
2020-09-27	$0.5206000	$0.5017000	$0.5414000	$0.5000000
2020-09-28	$0.5017000	$0.5175000	$0.5491000	$0.4964000
2020-09-29	$0.5175000	$0.5107000	$0.5836000	$0.5057000
2020-09-30	$0.5107000	$0.4312000	$0.5258000	$0.4312000
2020-10-01	$0.4312000	$0.4274000	$0.4727000	$0.4096000
2020-10-02	$0.4274000	$0.3737000	$0.4255000	$0.3529000
2020-10-03	$0.3737000	$0.3748000	$0.3831000	$0.3561000
2020-10-04	$0.3748000	$0.3373000	$0.3792000	$0.3174000
2020-10-05	$0.3373000	$0.3066000	$0.3431000	$0.3066000
2020-10-06	$0.3066000	$0.2585000	$0.3299000	$0.2325000
2020-10-07	$0.2585000	$0.2676000	$0.2676000	$0.2135000
2020-10-08	$0.2676000	$0.2579000	$0.2845000	$0.2355000
2020-10-09	$0.2579000	$0.3093000	$0.3121000	$0.2610000
2020-10-10	$0.3093000	$0.3563000	$0.3617000	$0.3051000
2020-10-11	$0.3563000	$0.2854000	$0.3587000	$0.2854000
2020-10-12	$0.2854000	$0.3015000	$0.3270000	$0.2894000
2020-10-13	$0.3015000	$0.2395000	$0.2986000	$0.2386000
2020-10-14	$0.2395000	$0.2732000	$0.2967000	$0.2396000
2020-10-15	$0.2732000	$0.2555000	$0.2877000	$0.2555000
2020-10-16	$0.2555000	$0.2375000	$0.2559000	$0.2299000
2020-10-18	$0.2203000	$0.2397000	$0.2397000	$0.2231000
2020-10-19	$0.2397000	$0.2401000	$0.2401000	$0.2397000
2020-10-20	$0.2220000	$0.1967000	$0.2251000	$0.1967000
2020-10-21	$0.1967000	$0.1966000	$0.1967000	$0.1966000
2020-10-22	$0.2014000	$0.2582000	$0.2584000	$0.2021000
2020-10-23	$0.2582000	$0.2579000	$0.2582000	$0.2579000
2020-10-24	$0.2225000	$0.2297000	$0.2507000	$0.2258000
2020-10-25	$0.2297000	$0.2295000	$0.2297000	$0.2295000
2020-10-28	$0.2219000	$0.2160000	$0.2160000	$0.2160000
2020-10-29	$0.2160000	$0.1817000	$0.2189000	$0.1817000
2020-10-30	$0.1817000	$0.1815000	$0.1817000	$0.1815000
2020-11-02	$0.1960000	$0.1729000	$0.1939000	$0.1688000
2020-11-03	$0.1729000	$0.1730000	$0.1730000	$0.1729000
2020-11-07	$0.2473000	$0.2250000	$0.2354000	$0.2216000
2020-11-08	$0.2250000	$0.2248000	$0.2250000	$0.2248000
2020-11-09	$0.2929000	$0.2460000	$0.2900000	$0.2460000
2020-11-10	$0.2460000	$0.2770000	$0.2983000	$0.2456000
2020-11-11	$0.2770000	$0.2930000	$0.3060000	$0.2785000
2020-11-12	$0.2931000	$0.3039000	$0.3039000	$0.3037000
2020-11-13	$0.3044000	$0.3416000	$0.3416000	$0.2871000
2020-11-14	$0.3417000	$0.3505000	$0.3505000	$0.3140000
2020-11-15	$0.3505000	$0.3496000	$0.3884000	$0.3480000
2020-11-16	$0.3496000	$0.3193000	$0.3765000	$0.3193000
2020-11-17	$0.3190000	$0.3315000	$0.3490000	$0.2922000
2020-11-18	$0.3314000	$0.2736000	$0.3333000	$0.2668000
2020-11-19	$0.2736000	$0.3308000	$0.3885000	$0.2618000
2020-11-20	$0.3306000	$0.3808000	$0.3810000	$0.3459000
2020-11-21	$0.3813000	$0.3790000	$0.3872000	$0.3376000
2020-11-22	$0.3789000	$0.3476000	$0.3730000	$0.3406000
2020-11-23	$0.3480000	$0.3765000	$0.3859000	$0.3405000
2020-11-24	$0.3765000	$0.5004000	$0.5004000	$0.3870000
2020-11-25	$0.5013000	$0.4469000	$0.5975000	$0.4469000
2020-11-26	$0.4457000	$0.4287000	$0.4624000	$0.3669000
2020-11-27	$0.4309000	$0.4036000	$0.4339000	$0.3904000
2020-11-28	$0.4036000	$0.4045000	$0.4045000	$0.4036000
2020-11-30	$0.4956000	$0.5625000	$0.5629000	$0.4822000
2020-12-01	$0.5627000	$0.5138000	$0.5655000	$0.4660000
2020-12-02	$0.5115000	$0.4707000	$0.5500000	$0.4707000
2020-12-03	$0.4712000	$0.5280000	$0.5283000	$0.4770000
2020-12-04	$0.5276000	$0.4329000	$0.5257000	$0.3945000
2020-12-05	$0.4312000	$0.4247000	$0.4482000	$0.4019000
2020-12-06	$0.4251000	$0.4137000	$0.4674000	$0.4137000
2020-12-07	$0.4145000	$0.4374000	$0.4694000	$0.4051000
2020-12-08	$0.4374000	$0.4373000	$0.4374000	$0.4373000

Turg

Paar	Vahetus
SWAP/ETH	biki
SWAP/USDT	biki
SWAP/USDT	bilaxy
SWAP/BTC	bitmart
SWAP/USDT	bitmart
SWAP/USDT	bitmax
SWAP/ETH	gateio
SWAP/USDT	gateio
SWAP/ETH	idex
SWAP/BTC	poloniex
SWAP/USDT	poloniex
SWAP/BTC	probit

TrustSwap News

TrustSwap CEO Jeff Kirdeikis Slams...

Top 3 TrustSwap Launchpad Tokens To...

Top 5 Trustswap Launchpad Tokens to...

How Launchpads Can Help You Earn De...

Major exchange listings spark a 40%...

ECORISE Launches RISE Governance To...

Seotud mündid

xMARK

Gentarium

Neoteric

Gbrick

BitCherry

BSCswap

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

TrustSwap
SWAP Coin Values SWAP

TrustSwap valuesUSD Hind
$ 0.7638

TrustSwap BTC Hind
0.00002233

TrustSwap 24h turumaht
$ 2,391,860

TrustSwap Turuosa ülempiirid
$ 67,708,647

TrustSwap SWAP Coin Values SWAP

TrustSwap valuesUSD Hind $ 0.7638

TrustSwap BTC Hind 0.00002233

TrustSwap 24h turumaht $ 2,391,860

TrustSwap Turuosa ülempiirid $ 67,708,647

Share TrustSwap Price

TrustSwap Hind Tabelid

TrustSwap Hind Kõrge/Madal hinnatabel

TrustSwap Crypto Technology

TrustSwap Crypto Market

TrustSwap
SWAP Coin Values SWAP

TrustSwap valuesUSD Hind
$ 0.7638

TrustSwap BTC Hind
0.00002233

TrustSwap 24h turumaht
$ 2,391,860

TrustSwap Turuosa ülempiirid
$ 67,708,647