TNC Coin Values TNC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5725
Turg: 82709
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5725
Aktiivsed krüptovaluutad53.09%
Bitcoin JagaTNC Coin Crypto Coin Rank 862
Veebisait
2,310,424,689 TNC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TNC Coin
TNC Coin valuesUSD Hind $ 0.0065
$ 0.0065
TNC Coin BTC Hind 0.00000013
0.00000013
TNC Coin 24h turumaht $ 3,741,477
$ 3,741,477
TNC Coin Turuosa ülempiirid $ 14,926,534
$ 14,926,534
24h turumaht
75 BTC 1 H
-0.59 %
24 H
-0.72 %
7 d
-13.81 %
Täna TNC Coin USA dollarites on praegu hind
0.0065
USD, ja kui see on muudetud Bitcoin on
0.00000013
BTC. Kogusumma 301 münt's praegu ringlusse turul. TNC Coin hinnad muutuvad praegu -0.72 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.037 M US dollars TNC Coin on kaubeldatud Krüptovahetused. Hangi TNC Coin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
TNC Coin
Sümbol
TNC
Algoritm
N/A
BTC Hind
0.00000013 BTC
BTC Turg
301 BTC
BTC 24h Vol
75 BTC
Kokku hangitud münte
2,310,424,689 TNC
1h
-0.59 %
24h
-0.72 %
7d
-13.81 %
Reddit
N/A
Veebisait
N/A
Share TNC Coin Price
TNC Tabelid
TNC Coin Hind Tabelid
TNC Kõrge/Madal hinnatabel
TNC Coin Hind Kõrge/Madal hinnatabel
Historical Data
TNC Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-24 | $0.2855000 | $0.3069000 | $0.3143000 | $0.2973000 |
| 2018-01-25 | $0.3068000 | $0.2710000 | $0.3087000 | $0.2407000 |
| 2018-01-26 | $0.2668000 | $0.2684000 | $0.2768000 | $0.2422000 |
| 2018-01-27 | $0.2684000 | $0.3283000 | $0.3283000 | $0.2651000 |
| 2018-01-28 | $0.3283000 | $0.3892000 | $0.4064000 | $0.3325000 |
| 2018-01-29 | $0.3892000 | $0.3323000 | $0.4188000 | $0.3042000 |
| 2018-01-30 | $0.3323000 | $0.2681000 | $0.3255000 | $0.2500000 |
| 2018-01-31 | $0.2681000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2018-02-01 | $0.2800000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2018-02-02 | $0.2678000 | $0.2578000 | $0.2670000 | $0.2294000 |
| 2018-02-03 | $0.2578000 | $0.2816000 | $0.2893000 | $0.2583000 |
| 2018-02-04 | $0.2816000 | $0.2441000 | $0.2450000 | $0.2143000 |
| 2018-02-05 | $0.2438000 | $0.1821000 | $0.2057000 | $0.1599000 |
| 2018-02-06 | $0.1821000 | $0.2261000 | $0.2284000 | $0.1798000 |
| 2018-02-07 | $0.2285000 | $0.1977000 | $0.2255000 | $0.1940000 |
| 2018-02-08 | $0.2023000 | $0.2140000 | $0.2262000 | $0.1896000 |
| 2018-02-09 | $0.2140000 | $0.2239000 | $0.2370000 | $0.2116000 |
| 2018-02-10 | $0.2238000 | $0.1940000 | $0.2246000 | $0.1914000 |
| 2018-02-11 | $0.1915000 | $0.1979000 | $0.2085000 | $0.1720000 |
| 2018-02-12 | $0.1955000 | $0.2120000 | $0.2198000 | $0.1964000 |
| 2018-02-13 | $0.2120000 | $0.1977000 | $0.2083000 | $0.1900000 |
| 2018-02-14 | $0.1977000 | $0.2182000 | $0.2324000 | $0.2052000 |
| 2018-02-15 | $0.2181000 | $0.2171000 | $0.2257000 | $0.2069000 |
| 2018-02-16 | $0.2171000 | $0.2148000 | $0.2242000 | $0.2111000 |
| 2018-02-17 | $0.2204000 | $0.2244000 | $0.2398000 | $0.2222000 |
| 2018-02-18 | $0.2262000 | $0.2093000 | $0.2166000 | $0.1919000 |
| 2018-02-19 | $0.2093000 | $0.2016000 | $0.2199000 | $0.2008000 |
| 2018-02-20 | $0.2050000 | $0.1851000 | $0.2173000 | $0.1728000 |
| 2018-02-21 | $0.1851000 | $0.1764000 | $0.1863000 | $0.1627000 |
| 2018-02-22 | $0.1764000 | $0.1694000 | $0.1827000 | $0.1604000 |
| 2018-02-23 | $0.1694000 | $0.1744000 | $0.1846000 | $0.1650000 |
| 2018-02-24 | $0.1744000 | $0.1587000 | $0.1709000 | $0.1294000 |
| 2018-02-25 | $0.1587000 | $0.1470000 | $0.1681000 | $0.1434000 |
| 2018-02-26 | $0.1470000 | $0.1501000 | $0.1570000 | $0.1458000 |
| 2018-02-27 | $0.1501000 | $0.1481000 | $0.1543000 | $0.1401000 |
| 2018-02-28 | $0.1482000 | $0.1431000 | $0.1478000 | $0.1382000 |
| 2018-03-01 | $0.1431000 | $0.1787000 | $0.1792000 | $0.1430000 |
| 2018-03-02 | $0.1780000 | $0.1671000 | $0.1822000 | $0.1588000 |
| 2018-03-03 | $0.1671000 | $0.1625000 | $0.1746000 | $0.1484000 |
| 2018-03-04 | $0.1625000 | $0.1609000 | $0.1718000 | $0.1495000 |
| 2018-03-05 | $0.1626000 | $0.1427000 | $0.1605000 | $0.1379000 |
| 2018-03-06 | $0.1419000 | $0.1387000 | $0.1528000 | $0.1314000 |
| 2018-03-07 | $0.1387000 | $0.1296000 | $0.1305000 | $0.1197000 |
| 2018-03-08 | $0.1296000 | $0.1097000 | $0.1235000 | $0.1057000 |
| 2018-03-09 | $0.1075000 | $0.1064000 | $0.1148000 | $0.1039000 |
| 2018-03-10 | $0.1081000 | $0.1044000 | $0.1085000 | $0.1010000 |
| 2018-03-11 | $0.1044000 | $0.1083000 | $0.1174000 | $0.1073000 |
| 2018-03-12 | $0.1112000 | $0.1050000 | $0.1129000 | $0.1036000 |
| 2018-03-13 | $0.1050000 | $0.1125000 | $0.1150000 | $0.1040000 |
| 2018-03-14 | $0.1125000 | $0.0997000 | $0.1039000 | $0.0961 |
| 2018-03-15 | $0.0997000 | $0.1017000 | $0.1051000 | $0.0954 |
| 2018-03-16 | $0.1019000 | $0.1030000 | $0.1043000 | $0.0963 |
| 2018-03-17 | $0.1030000 | $0.0948 | $0.0960 | $0.0900 |
| 2018-03-18 | $0.0947 | $0.0957 | $0.0972 | $0.0873 |
| 2018-03-19 | $0.0972 | $0.1016000 | $0.1031000 | $0.0956 |
| 2018-03-20 | $0.1016000 | $0.1082000 | $0.1108000 | $0.0985 |
| 2018-03-21 | $0.1077000 | $0.1176000 | $0.1232000 | $0.1082000 |
| 2018-03-22 | $0.1181000 | $0.1131000 | $0.1151000 | $0.1063000 |
| 2018-03-23 | $0.1124000 | $0.1099000 | $0.1158000 | $0.1069000 |
| 2018-03-24 | $0.1099000 | $0.1110000 | $0.1119000 | $0.1008000 |
| 2018-03-25 | $0.1110000 | $0.1382000 | $0.1469000 | $0.1064000 |
| 2018-03-26 | $0.1381000 | $0.1066000 | $0.1313000 | $0.1043000 |
| 2018-03-27 | $0.1066000 | $0.1123000 | $0.1184000 | $0.0970 |
| 2018-03-28 | $0.1123000 | $0.1113000 | $0.1200000 | $0.1038000 |
| 2018-03-29 | $0.1113000 | $0.0937 | $0.1005000 | $0.0924 |
| 2018-03-30 | $0.0937 | $0.0905 | $0.1012000 | $0.0887 |
| 2018-03-31 | $0.0905 | $0.0912 | $0.0938 | $0.0865 |
| 2018-04-01 | $0.0903 | $0.0834 | $0.0902 | $0.0805 |
| 2018-04-02 | $0.0834 | $0.0871 | $0.0953 | $0.0808 |
| 2018-04-03 | $0.0871 | $0.0911 | $0.1018000 | $0.0866 |
| 2018-04-04 | $0.0911 | $0.0818 | $0.0866 | $0.0815 |
| 2018-04-05 | $0.0818 | $0.0822 | $0.0850 | $0.0820 |
| 2018-04-06 | $0.0822 | $0.0785 | $0.0844 | $0.0785 |
| 2018-04-07 | $0.0785 | $0.0846 | $0.0851 | $0.0788 |
| 2018-04-08 | $0.0847 | $0.0887 | $0.0919 | $0.0777 |
| 2018-04-09 | $0.0888 | $0.0938 | $0.0991200 | $0.0837 |
| 2018-04-10 | $0.0938 | $0.0914 | $0.1062000 | $0.0863 |
| 2018-04-11 | $0.0914 | $0.1072000 | $0.1093000 | $0.0913 |
| 2018-04-12 | $0.1072000 | $0.1215000 | $0.1249000 | $0.1155000 |
| 2018-04-13 | $0.1215000 | $0.1203000 | $0.1286000 | $0.1157000 |
| 2018-04-14 | $0.1203000 | $0.1164000 | $0.1249000 | $0.1144000 |
| 2018-04-15 | $0.1164000 | $0.1411000 | $0.1429000 | $0.1216000 |
| 2018-04-16 | $0.1411000 | $0.1280000 | $0.1451000 | $0.1242000 |
| 2018-04-17 | $0.1280000 | $0.1208000 | $0.1346000 | $0.1208000 |
| 2018-04-18 | $0.1205000 | $0.1200000 | $0.1392000 | $0.1172000 |
| 2018-04-19 | $0.1200000 | $0.1327000 | $0.1513000 | $0.1295000 |
| 2018-04-20 | $0.1326000 | $0.1345000 | $0.1485000 | $0.1243000 |
| 2018-04-21 | $0.1345000 | $0.1207000 | $0.1368000 | $0.1201000 |
| 2018-04-22 | $0.1207000 | $0.1299000 | $0.1321000 | $0.1162000 |
| 2018-04-23 | $0.1299000 | $0.1253000 | $0.1544000 | $0.1244000 |
| 2018-04-24 | $0.1253000 | $0.1398000 | $0.1512000 | $0.1313000 |
| 2018-04-25 | $0.1398000 | $0.1149000 | $0.1254000 | $0.1126000 |
| 2018-04-26 | $0.1149000 | $0.1185000 | $0.1263000 | $0.1175000 |
| 2018-04-27 | $0.1185000 | $0.1233000 | $0.1253000 | $0.1107000 |
| 2018-04-28 | $0.1232000 | $0.1324000 | $0.1503000 | $0.1237000 |
| 2018-04-29 | $0.1324000 | $0.1303000 | $0.1402000 | $0.1252000 |
| 2018-04-30 | $0.1303000 | $0.1300000 | $0.1333000 | $0.1215000 |
| 2018-05-01 | $0.1300000 | $0.1240000 | $0.1340000 | $0.1224000 |
| 2018-05-02 | $0.1241000 | $0.1346000 | $0.1373000 | $0.1243000 |
| 2018-05-03 | $0.1373000 | $0.1700000 | $0.1829000 | $0.1525000 |
| 2018-05-04 | $0.1689000 | $0.1603000 | $0.1762000 | $0.1566000 |
| 2018-05-05 | $0.1603000 | $0.1650000 | $0.1754000 | $0.1519000 |
| 2018-05-06 | $0.1650000 | $0.1460000 | $0.1612000 | $0.1325000 |
| 2018-05-07 | $0.1460000 | $0.1432000 | $0.1480000 | $0.1344000 |
| 2018-05-08 | $0.1432000 | $0.1385000 | $0.1558000 | $0.1385000 |
| 2018-05-09 | $0.1405000 | $0.1418000 | $0.1518000 | $0.1409000 |
| 2018-05-10 | $0.1418000 | $0.1431000 | $0.1513000 | $0.1348000 |
| 2018-05-11 | $0.1431000 | $0.1247000 | $0.1352000 | $0.1153000 |
| 2018-05-12 | $0.1247000 | $0.1195000 | $0.1333000 | $0.1157000 |
| 2018-05-13 | $0.1195000 | $0.1168000 | $0.1275000 | $0.1143000 |
| 2018-05-14 | $0.1168000 | $0.1242000 | $0.1294000 | $0.1117000 |
| 2018-05-15 | $0.1242000 | $0.1206000 | $0.1290000 | $0.1130000 |
| 2018-05-16 | $0.1206000 | $0.1261000 | $0.1330000 | $0.1102000 |
| 2018-05-17 | $0.1261000 | $0.1226000 | $0.1322000 | $0.1147000 |
| 2018-05-18 | $0.1227000 | $0.1404000 | $0.1448000 | $0.1249000 |
| 2018-05-19 | $0.1404000 | $0.1464000 | $0.1531000 | $0.1348000 |
| 2018-05-20 | $0.1464000 | $0.1484000 | $0.1516000 | $0.1405000 |
| 2018-05-21 | $0.1484000 | $0.1361000 | $0.1521000 | $0.1341000 |
| 2018-05-22 | $0.1361000 | $0.1267000 | $0.1484000 | $0.1195000 |
| 2018-05-23 | $0.1267000 | $0.1095000 | $0.1252000 | $0.1065000 |
| 2018-05-24 | $0.1095000 | $0.1070000 | $0.1179000 | $0.1030000 |
| 2018-05-25 | $0.1070000 | $0.0991200 | $0.1058000 | $0.0939 |
| 2018-05-26 | $0.0981 | $0.0986 | $0.1008000 | $0.0943 |
| 2018-05-27 | $0.0986 | $0.0949 | $0.0996300 | $0.0863 |
| 2018-05-28 | $0.0949 | $0.0838 | $0.0916 | $0.0820 |
| 2018-05-29 | $0.0837 | $0.0912 | $0.0975 | $0.0875 |
| 2018-05-30 | $0.0912 | $0.0887 | $0.0965 | $0.0884 |
| 2018-05-31 | $0.0887 | $0.0896 | $0.0978 | $0.0877 |
| 2018-06-01 | $0.0896 | $0.0869 | $0.0902 | $0.0829 |
| 2018-06-02 | $0.0869 | $0.0913 | $0.0960 | $0.0878 |
| 2018-06-03 | $0.0913 | $0.0969 | $0.1064000 | $0.0930 |
| 2018-06-04 | $0.0969 | $0.0852 | $0.0946 | $0.0776 |
| 2018-06-05 | $0.0852 | $0.0821 | $0.0883 | $0.0745 |
| 2018-06-06 | $0.0821 | $0.0789 | $0.0836 | $0.0781 |
| 2018-06-07 | $0.0789 | $0.0764 | $0.0820 | $0.0759 |
| 2018-06-08 | $0.0764 | $0.0716 | $0.0764 | $0.0694 |
| 2018-06-09 | $0.0718 | $0.0698 | $0.0717 | $0.0678 |
| 2018-06-10 | $0.0698 | $0.0562 | $0.0620 | $0.0548 |
| 2018-06-11 | $0.0562 | $0.0565 | $0.0619 | $0.0558 |
| 2018-06-12 | $0.0565 | $0.0516 | $0.0545 | $0.0494000 |
| 2018-06-13 | $0.0516 | $0.0457700 | $0.0518 | $0.0449600 |
| 2018-06-14 | $0.0463400 | $0.0480800 | $0.0546 | $0.0471100 |
| 2018-06-15 | $0.0482500 | $0.0451500 | $0.0481200 | $0.0445600 |
| 2018-06-16 | $0.0451500 | $0.0458200 | $0.0501 | $0.0435600 |
| 2018-06-17 | $0.0458200 | $0.0486800 | $0.0502 | $0.0443000 |
| 2018-06-18 | $0.0486900 | $0.0481400 | $0.0518 | $0.0463500 |
| 2018-06-19 | $0.0481400 | $0.0468400 | $0.0507 | $0.0459800 |
| 2018-06-20 | $0.0468400 | $0.0452000 | $0.0470100 | $0.0440700 |
| 2018-06-21 | $0.0452000 | $0.0434000 | $0.0447700 | $0.0424300 |
| 2018-06-22 | $0.0434000 | $0.0352700 | $0.0392000 | $0.0341600 |
| 2018-06-23 | $0.0352700 | $0.0366800 | $0.0399700 | $0.0359300 |
| 2018-06-24 | $0.0366800 | $0.0349700 | $0.0361800 | $0.0319700 |
| 2018-06-25 | $0.0349200 | $0.0371400 | $0.0375300 | $0.0349000 |
| 2018-06-26 | $0.0371400 | $0.0350500 | $0.0359500 | $0.0336000 |
| 2018-06-27 | $0.0350800 | $0.0358300 | $0.0416100 | $0.0343200 |
| 2018-06-28 | $0.0357500 | $0.0317900 | $0.0369800 | $0.0262700 |
| 2018-06-29 | $0.0317900 | $0.0303900 | $0.0339000 | $0.0303200 |
| 2018-06-30 | $0.0303900 | $0.0327600 | $0.0363700 | $0.0316500 |
| 2018-07-01 | $0.0327500 | $0.0350300 | $0.0361700 | $0.0326500 |
| 2018-07-02 | $0.0350300 | $0.0402800 | $0.0409700 | $0.0357100 |
| 2018-07-03 | $0.0402800 | $0.0387900 | $0.0412900 | $0.0373900 |
| 2018-07-04 | $0.0387800 | $0.0406500 | $0.0428300 | $0.0373900 |
| 2018-07-05 | $0.0406500 | $0.0371900 | $0.0432300 | $0.0369400 |
| 2018-07-06 | $0.0371900 | $0.0338200 | $0.0400400 | $0.0332000 |
| 2018-07-07 | $0.0338200 | $0.0333000 | $0.0353100 | $0.0331800 |
| 2018-07-08 | $0.0333000 | $0.0323800 | $0.0365600 | $0.0320600 |
| 2018-07-09 | $0.0323800 | $0.0308700 | $0.0326200 | $0.0303000 |
| 2018-07-10 | $0.0308700 | $0.0280700 | $0.0294100 | $0.0265500 |
| 2018-07-11 | $0.0280700 | $0.0277400 | $0.0291900 | $0.0254900 |
| 2018-07-12 | $0.0277400 | $0.0261200 | $0.0278200 | $0.0244400 |
| 2018-07-13 | $0.0261200 | $0.0249600 | $0.0262100 | $0.0245900 |
| 2018-07-14 | $0.0249600 | $0.0252300 | $0.0266900 | $0.0248100 |
| 2018-07-15 | $0.0252300 | $0.0258800 | $0.0268800 | $0.0251500 |
| 2018-07-16 | $0.0258800 | $0.0270000 | $0.0282600 | $0.0265200 |
| 2018-07-17 | $0.0270000 | $0.0293600 | $0.0322600 | $0.0280000 |
| 2018-07-18 | $0.0293600 | $0.0284500 | $0.0302300 | $0.0269500 |
| 2018-07-19 | $0.0284500 | $0.0273600 | $0.0289400 | $0.0268300 |
| 2018-07-20 | $0.0273600 | $0.0255700 | $0.0270800 | $0.0249400 |
| 2018-07-21 | $0.0255700 | $0.0250800 | $0.0272100 | $0.0221800 |
| 2018-07-22 | $0.0250800 | $0.0247600 | $0.0260600 | $0.0237300 |
| 2018-07-23 | $0.0247600 | $0.0238400 | $0.0256300 | $0.0231200 |
| 2018-07-24 | $0.0238400 | $0.0229400 | $0.0265100 | $0.0210000 |
| 2018-07-25 | $0.0229400 | $0.0217100 | $0.0249800 | $0.0201100 |
| 2018-07-26 | $0.0217100 | $0.0211000 | $0.0239600 | $0.0204000 |
| 2018-07-27 | $0.0211200 | $0.0213700 | $0.0231500 | $0.0204800 |
| 2018-07-28 | $0.0213700 | $0.0226300 | $0.0235500 | $0.0213200 |
| 2018-07-29 | $0.0226300 | $0.0223300 | $0.0245000 | $0.0223300 |
| 2018-07-30 | $0.0223300 | $0.0213900 | $0.0228600 | $0.0210600 |
| 2018-07-31 | $0.0213900 | $0.0191500 | $0.0206900 | $0.0188000 |
| 2018-08-01 | $0.0191500 | $0.0183500 | $0.0197600 | $0.0181900 |
| 2018-08-02 | $0.0183500 | $0.0165100 | $0.0187600 | $0.0163500 |
| 2018-08-03 | $0.0165100 | $0.0206500 | $0.0299900 | $0.0149100 |
| 2018-08-04 | $0.0206500 | $0.0184400 | $0.0240100 | $0.0184100 |
| 2018-08-05 | $0.0184400 | $0.0192800 | $0.0209600 | $0.0184100 |
| 2018-08-06 | $0.0192800 | $0.0220500 | $0.0282000 | $0.0191000 |
| 2018-08-07 | $0.0220500 | $0.0209300 | $0.0230900 | $0.0205300 |
| 2018-08-08 | $0.0209300 | $0.0169100 | $0.0197800 | $0.0156200 |
| 2018-08-09 | $0.0168800 | $0.0166700 | $0.0186700 | $0.0154200 |
| 2018-08-10 | $0.0166700 | $0.0140900 | $0.0159700 | $0.0134100 |
| 2018-08-11 | $0.0140900 | $0.0134500 | $0.0146000 | $0.0127300 |
| 2018-08-12 | $0.0134500 | $0.0133700 | $0.0143800 | $0.0127800 |
| 2018-08-13 | $0.0133700 | $0.0113800 | $0.0135700 | $0.0113800 |
| 2018-08-14 | $0.0113800 | $0.0105300 | $0.0122300 | $0.009760 |
| 2018-08-15 | $0.0105300 | $0.0111900 | $0.0119700 | $0.0102800 |
| 2018-08-16 | $0.0111900 | $0.0108200 | $0.0121800 | $0.0107100 |
| 2018-08-17 | $0.0108200 | $0.0124600 | $0.0136200 | $0.0118500 |
| 2018-08-18 | $0.0124600 | $0.0109300 | $0.0130400 | $0.006602 |
| 2018-08-19 | $0.0109300 | $0.0119300 | $0.0122700 | $0.0110700 |
| 2018-08-20 | $0.0119300 | $0.0107200 | $0.0115900 | $0.0102200 |
| 2018-08-21 | $0.0107100 | $0.0115500 | $0.0122700 | $0.0107300 |
| 2018-08-22 | $0.0115500 | $0.0110600 | $0.0116700 | $0.0102000 |
| 2018-08-23 | $0.0110600 | $0.0109800 | $0.0120200 | $0.0105100 |
| 2018-08-24 | $0.0109800 | $0.0119800 | $0.0125900 | $0.0110900 |
| 2018-08-25 | $0.0119800 | $0.0113500 | $0.0125900 | $0.0112700 |
| 2018-08-26 | $0.0113500 | $0.0113700 | $0.0127100 | $0.0110000 |
| 2018-08-27 | $0.0113700 | $0.0125300 | $0.0132900 | $0.0117700 |
| 2018-08-28 | $0.0125300 | $0.0123500 | $0.0132700 | $0.0120100 |
| 2018-08-29 | $0.0123500 | $0.0115200 | $0.0123500 | $0.0112600 |
| 2018-08-30 | $0.0115200 | $0.0111900 | $0.0114400 | $0.0108000 |
| 2018-08-31 | $0.0111900 | $0.0114100 | $0.0116300 | $0.0106100 |
| 2018-09-01 | $0.0114100 | $0.0111600 | $0.0121400 | $0.0107700 |
| 2018-09-02 | $0.0111600 | $0.0109500 | $0.0117800 | $0.0108600 |
| 2018-09-03 | $0.0109500 | $0.0108900 | $0.0110800 | $0.0104100 |
| 2018-09-04 | $0.0108900 | $0.0116800 | $0.0116800 | $0.0105700 |
| 2018-09-05 | $0.0116800 | $0.009638 | $0.0099480 | $0.008688 |
| 2018-09-06 | $0.009638 | $0.009665 | $0.0100900 | $0.008997 |
| 2018-09-07 | $0.009667 | $0.009486 | $0.009634 | $0.008421 |
| 2018-09-08 | $0.009486 | $0.008953 | $0.008996 | $0.008056 |
| 2018-09-09 | $0.008953 | $0.008904 | $0.009400 | $0.008241 |
| 2018-09-10 | $0.008904 | $0.008440 | $0.0099990 | $0.008179 |
| 2018-09-11 | $0.008439 | $0.008150 | $0.009163 | $0.007662 |
| 2018-09-12 | $0.008150 | $0.009609 | $0.0100600 | $0.007753 |
| 2018-09-13 | $0.009609 | $0.009583 | $0.0115300 | $0.009294 |
| 2018-09-14 | $0.009583 | $0.009664 | $0.0112300 | $0.009230 |
| 2018-09-15 | $0.009750 | $0.0108700 | $0.0120500 | $0.009781 |
| 2018-09-16 | $0.0101200 | $0.0108200 | $0.0113800 | $0.0100400 |
| 2018-09-17 | $0.0108200 | $0.0099140 | $0.0102800 | $0.008967 |
| 2018-09-18 | $0.0099140 | $0.009669 | $0.0105400 | $0.009417 |
| 2018-09-19 | $0.009669 | $0.009757 | $0.0102500 | $0.009681 |
| 2018-09-20 | $0.009757 | $0.0100300 | $0.0114500 | $0.0099430 |
| 2018-09-21 | $0.0100000 | $0.0102200 | $0.0114500 | $0.009707 |
| 2018-09-22 | $0.0102200 | $0.0100100 | $0.0101600 | $0.009232 |
| 2018-09-23 | $0.0100100 | $0.0100500 | $0.0103200 | $0.0099020 |
| 2018-09-24 | $0.0100500 | $0.009791 | $0.009798 | $0.008843 |
| 2018-09-25 | $0.009791 | $0.009787 | $0.0103200 | $0.008483 |
| 2018-09-26 | $0.009787 | $0.009575 | $0.0107700 | $0.008999 |
| 2018-09-27 | $0.009575 | $0.0102200 | $0.0110700 | $0.0099520 |
| 2018-09-28 | $0.0102200 | $0.0110800 | $0.0110800 | $0.009715 |
| 2018-09-29 | $0.0110800 | $0.0109900 | $0.0118900 | $0.0106500 |
| 2018-09-30 | $0.0109900 | $0.0111800 | $0.0118100 | $0.0107500 |
| 2018-10-01 | $0.0111800 | $0.0114300 | $0.0114800 | $0.0109200 |
| 2018-10-02 | $0.0113900 | $0.0117100 | $0.0117100 | $0.0105500 |
| 2018-10-03 | $0.0117100 | $0.0110000 | $0.0116900 | $0.0106800 |
| 2018-10-04 | $0.0110000 | $0.0112000 | $0.0120500 | $0.0102100 |
| 2018-10-05 | $0.0111700 | $0.0124500 | $0.0142000 | $0.0114500 |
| 2018-10-06 | $0.0123800 | $0.0116600 | $0.0127300 | $0.0114100 |
| 2018-10-07 | $0.0116600 | $0.0119000 | $0.0126800 | $0.0113600 |
| 2018-10-08 | $0.0119300 | $0.0115600 | $0.0123100 | $0.0103500 |
| 2018-10-09 | $0.0114000 | $0.0109100 | $0.0114700 | $0.0104800 |
| 2018-10-10 | $0.0109100 | $0.0102800 | $0.0109700 | $0.0101600 |
| 2018-10-11 | $0.0103200 | $0.009157 | $0.009235 | $0.008563 |
| 2018-10-12 | $0.009157 | $0.009326 | $0.009679 | $0.008744 |
| 2018-10-13 | $0.009326 | $0.009243 | $0.009789 | $0.008933 |
| 2018-10-14 | $0.009243 | $0.009771 | $0.0176100 | $0.009036 |
| 2018-10-15 | $0.009771 | $0.0101000 | $0.0159400 | $0.009731 |
| 2018-10-16 | $0.0099560 | $0.0100300 | $0.0108700 | $0.009733 |
| 2018-10-17 | $0.0100300 | $0.0099650 | $0.0107300 | $0.009134 |
| 2018-10-18 | $0.0099650 | $0.0099710 | $0.0100300 | $0.009355 |
| 2018-10-19 | $0.0099710 | $0.0099200 | $0.0101600 | $0.009658 |
| 2018-10-20 | $0.0099200 | $0.009745 | $0.0101100 | $0.009743 |
| 2018-10-21 | $0.009745 | $0.0101000 | $0.0105000 | $0.009606 |
| 2018-10-22 | $0.0101000 | $0.0106100 | $0.0112900 | $0.0100400 |
| 2018-10-23 | $0.0106100 | $0.0105600 | $0.0109500 | $0.0102300 |
| 2018-10-24 | $0.0105600 | $0.0103900 | $0.0106400 | $0.0100000 |
| 2018-10-25 | $0.0103900 | $0.0103200 | $0.0109100 | $0.009552 |
| 2018-10-26 | $0.0103200 | $0.0102700 | $0.0107100 | $0.009857 |
| 2018-10-27 | $0.0102700 | $0.009653 | $0.0102400 | $0.009592 |
| 2018-10-28 | $0.009653 | $0.0100000 | $0.0101200 | $0.009188 |
| 2018-10-29 | $0.0100000 | $0.009588 | $0.0099770 | $0.009320 |
| 2018-10-30 | $0.009588 | $0.009280 | $0.0099080 | $0.008346 |
| 2018-10-31 | $0.009281 | $0.008872 | $0.009358 | $0.008686 |
| 2018-11-01 | $0.008872 | $0.008915 | $0.009702 | $0.008843 |
| 2018-11-02 | $0.008915 | $0.008616 | $0.009452 | $0.008616 |
| 2018-11-03 | $0.008616 | $0.008837 | $0.009387 | $0.008519 |
| 2018-11-04 | $0.008837 | $0.008938 | $0.009832 | $0.008427 |
| 2018-11-05 | $0.008938 | $0.008774 | $0.009684 | $0.008474 |
| 2018-11-06 | $0.008774 | $0.008583 | $0.009459 | $0.007063 |
| 2018-11-07 | $0.008582 | $0.008550 | $0.008879 | $0.008417 |
| 2018-11-08 | $0.008552 | $0.008076 | $0.008532 | $0.006351 |
| 2018-11-09 | $0.008076 | $0.007770 | $0.008129 | $0.007590 |
| 2018-11-10 | $0.007770 | $0.007946 | $0.008349 | $0.007864 |
| 2018-11-11 | $0.007946 | $0.008085 | $0.008464 | $0.006486 |
| 2018-11-12 | $0.008085 | $0.007884 | $0.008114 | $0.007709 |
| 2018-11-13 | $0.007884 | $0.007749 | $0.007850 | $0.007316 |
| 2018-11-14 | $0.007749 | $0.006931 | $0.007329 | $0.006426 |
| 2018-11-15 | $0.006931 | $0.006533 | $0.007294 | $0.006177 |
| 2018-11-16 | $0.006534 | $0.006994 | $0.007688 | $0.006237 |
| 2018-11-17 | $0.006994 | $0.006866 | $0.007244 | $0.006638 |
| 2018-11-18 | $0.006866 | $0.007140 | $0.007774 | $0.006753 |
| 2018-11-19 | $0.007141 | $0.005662 | $0.006495 | $0.005383 |
| 2018-11-20 | $0.005662 | $0.005324 | $0.005891 | $0.0049710 |
| 2018-11-21 | $0.005324 | $0.005803 | $0.005803 | $0.005216 |
| 2018-11-22 | $0.005803 | $0.005043 | $0.005307 | $0.0048230 |
| 2018-11-23 | $0.005043 | $0.005046 | $0.005240 | $0.0038700 |
| 2018-11-24 | $0.005046 | $0.0044770 | $0.0048620 | $0.0043310 |
| 2018-11-25 | $0.0044770 | $0.0044600 | $0.0047520 | $0.0044600 |
| 2018-11-26 | $0.0044570 | $0.0042340 | $0.0046530 | $0.0040140 |
| 2018-11-27 | $0.0042350 | $0.0042200 | $0.0046780 | $0.0038350 |
| 2018-11-28 | $0.0042210 | $0.0047310 | $0.0048540 | $0.0047060 |
| 2018-11-29 | $0.0047310 | $0.0046050 | $0.0046510 | $0.0041980 |
| 2018-11-30 | $0.0046050 | $0.0043340 | $0.0044470 | $0.0043030 |
| 2018-12-01 | $0.0043340 | $0.0045500 | $0.0046690 | $0.0045500 |
| 2018-12-02 | $0.0045500 | $0.0044660 | $0.0048290 | $0.0044530 |
| 2018-12-03 | $0.0044660 | $0.0040500 | $0.0042910 | $0.0040500 |
| 2018-12-04 | $0.0040500 | $0.0041950 | $0.0043160 | $0.0041090 |
| 2018-12-05 | $0.0041950 | $0.0038500 | $0.0043260 | $0.0037170 |
| 2018-12-06 | $0.0038500 | $0.0034540 | $0.0040590 | $0.0034260 |
| 2018-12-07 | $0.0034540 | $0.0036130 | $0.0036490 | $0.0034800 |
| 2018-12-08 | $0.0036130 | $0.0034810 | $0.0035660 | $0.0034810 |
| 2018-12-09 | $0.0034810 | $0.0035410 | $0.0036630 | $0.0032780 |
| 2018-12-10 | $0.0035410 | $0.0033850 | $0.0034550 | $0.0033560 |
| 2018-12-11 | $0.0033850 | $0.0033280 | $0.0033280 | $0.0032830 |
| 2018-12-12 | $0.0033280 | $0.0032580 | $0.0034690 | $0.0031250 |
| 2018-12-13 | $0.0032580 | $0.0030580 | $0.0031090 | $0.0029550 |
| 2018-12-14 | $0.0030580 | $0.0030200 | $0.0031710 | $0.0027550 |
| 2018-12-15 | $0.0030200 | $0.0030250 | $0.0030340 | $0.0029330 |
| 2018-12-16 | $0.0030250 | $0.0030660 | $0.0030850 | $0.0029490 |
| 2018-12-17 | $0.0030660 | $0.0032030 | $0.0034370 | $0.0032030 |
| 2018-12-18 | $0.0032030 | $0.0036770 | $0.0036880 | $0.0034380 |
| 2018-12-19 | $0.0036770 | $0.0032910 | $0.0036230 | $0.0032000 |
| 2018-12-20 | $0.0032910 | $0.0036430 | $0.0041270 | $0.0035630 |
| 2018-12-21 | $0.0036430 | $0.0035350 | $0.0036100 | $0.0032930 |
| 2018-12-22 | $0.0035350 | $0.0036690 | $0.0038350 | $0.0034930 |
| 2018-12-23 | $0.0036690 | $0.0039470 | $0.0042890 | $0.0036310 |
| 2018-12-24 | $0.0039470 | $0.0037470 | $0.0042260 | $0.0036020 |
| 2018-12-25 | $0.0037470 | $0.0034450 | $0.0036280 | $0.0026580 |
| 2018-12-26 | $0.0034450 | $0.0034880 | $0.0034880 | $0.0034740 |
| 2018-12-27 | $0.0034880 | $0.0030690 | $0.0031120 | $0.0029060 |
| 2018-12-28 | $0.0030690 | $0.0035210 | $0.0036740 | $0.0034810 |
| 2018-12-29 | $0.0035210 | $0.0035010 | $0.0038580 | $0.0032470 |
| 2018-12-30 | $0.0035010 | $0.0035760 | $0.0037450 | $0.0035620 |
| 2018-12-31 | $0.0035760 | $0.0033530 | $0.0036820 | $0.0033210 |
| 2019-01-01 | $0.0033530 | $0.0036580 | $0.0041390 | $0.0035840 |
| 2019-01-02 | $0.0036580 | $0.0039330 | $0.0040240 | $0.0038190 |
| 2019-01-03 | $0.0039330 | $0.0038080 | $0.0038260 | $0.0033970 |
| 2019-01-04 | $0.0038080 | $0.0039170 | $0.0039760 | $0.0036400 |
| 2019-01-05 | $0.0039170 | $0.0039840 | $0.0042430 | $0.0039200 |
| 2019-01-06 | $0.0039840 | $0.0039810 | $0.0042820 | $0.0038860 |
| 2019-01-07 | $0.0039810 | $0.0036940 | $0.0041990 | $0.0030520 |
| 2019-01-08 | $0.0036940 | $0.0036720 | $0.0038640 | $0.0035960 |
| 2019-01-09 | $0.0036720 | $0.0039200 | $0.0039260 | $0.0036730 |
| 2019-01-10 | $0.0039200 | $0.0034400 | $0.0034660 | $0.0029320 |
| 2019-01-11 | $0.0034400 | $0.0032920 | $0.0034180 | $0.0032300 |
| 2019-01-12 | $0.0032920 | $0.0033850 | $0.0033850 | $0.0031710 |
| 2019-01-13 | $0.0033850 | $0.0031960 | $0.0033520 | $0.0028860 |
| 2019-01-14 | $0.0031960 | $0.0032440 | $0.0035570 | $0.0032440 |
| 2019-01-15 | $0.0032440 | $0.0029090 | $0.0030630 | $0.0023890 |
| 2019-01-16 | $0.0029090 | $0.0029430 | $0.0030660 | $0.0029020 |
| 2019-01-17 | $0.0029430 | $0.0029160 | $0.0032840 | $0.0028840 |
| 2019-01-18 | $0.0029160 | $0.0030480 | $0.0031070 | $0.0025480 |
| 2019-01-19 | $0.0030480 | $0.0030900 | $0.0033360 | $0.0026030 |
| 2019-01-20 | $0.0030900 | $0.0027590 | $0.0029350 | $0.0025530 |
| 2019-01-21 | $0.0027590 | $0.0027630 | $0.0030300 | $0.0023730 |
| 2019-01-22 | $0.0027630 | $0.0028210 | $0.0030590 | $0.0027050 |
| 2019-01-23 | $0.0028210 | $0.0027030 | $0.0029510 | $0.0027030 |
| 2019-01-24 | $0.0027030 | $0.0028790 | $0.0033860 | $0.0026380 |
| 2019-01-25 | $0.0028790 | $0.0028520 | $0.0031180 | $0.0026890 |
| 2019-01-26 | $0.0028520 | $0.0034070 | $0.0034070 | $0.0027300 |
| 2019-01-27 | $0.0034070 | $0.0034600 | $0.0049110 | $0.0026820 |
| 2019-01-28 | $0.0034600 | $0.0030460 | $0.0048700 | $0.0024680 |
| 2019-01-29 | $0.0030460 | $0.0030190 | $0.0031310 | $0.0027140 |
| 2019-01-30 | $0.0030190 | $0.0028780 | $0.0035150 | $0.0028510 |
| 2019-01-31 | $0.0028780 | $0.0031180 | $0.0033160 | $0.0028210 |
| 2019-02-01 | $0.0031180 | $0.0028150 | $0.0031220 | $0.0027140 |
| 2019-02-02 | $0.0028150 | $0.0029630 | $0.0030410 | $0.0028640 |
| 2019-02-03 | $0.0029630 | $0.0025840 | $0.0030450 | $0.0022500 |
| 2019-02-04 | $0.0025840 | $0.0028760 | $0.0028760 | $0.0025760 |
| 2019-02-05 | $0.0028760 | $0.0028070 | $0.0030350 | $0.0026990 |
| 2019-02-06 | $0.0028070 | $0.0025500 | $0.0029670 | $0.0025500 |
| 2019-02-07 | $0.0025500 | $0.0025160 | $0.0028780 | $0.0025130 |
| 2019-02-08 | $0.0025160 | $0.0030830 | $0.0033420 | $0.0025830 |
| 2019-02-09 | $0.0030830 | $0.0028850 | $0.0039910 | $0.0025900 |
| 2019-02-10 | $0.0028850 | $0.0030140 | $0.0035020 | $0.0028190 |
| 2019-02-11 | $0.0030140 | $0.0033390 | $0.0034390 | $0.0026690 |
| 2019-02-12 | $0.0033390 | $0.0030840 | $0.0037120 | $0.0028290 |
| 2019-02-13 | $0.0030840 | $0.0029730 | $0.0031050 | $0.0027340 |
| 2019-02-14 | $0.0029730 | $0.0029440 | $0.0031960 | $0.0029140 |
| 2019-02-15 | $0.0029440 | $0.0030630 | $0.0031850 | $0.0028320 |
| 2019-02-16 | $0.0030630 | $0.0034510 | $0.0039440 | $0.0030940 |
| 2019-02-17 | $0.0034510 | $0.0034910 | $0.0042350 | $0.0034320 |
| 2019-02-18 | $0.0034910 | $0.0034040 | $0.0044160 | $0.0029920 |
| 2019-02-19 | $0.0034040 | $0.0033670 | $0.0040090 | $0.0031800 |
| 2019-02-20 | $0.0033670 | $0.0034920 | $0.005372 | $0.0034490 |
| 2019-02-21 | $0.0034920 | $0.0033790 | $0.005029 | $0.0029960 |
| 2019-02-22 | $0.0033790 | $0.0034790 | $0.0034850 | $0.0032700 |
| 2019-02-23 | $0.0034790 | $0.0034130 | $0.0037320 | $0.0032330 |
| 2019-02-24 | $0.0034130 | $0.0031220 | $0.0031220 | $0.0028020 |
| 2019-02-25 | $0.0031220 | $0.0041650 | $0.0041650 | $0.0030180 |
| 2019-02-26 | $0.0041650 | $0.0030770 | $0.0041080 | $0.0030770 |
| 2019-02-27 | $0.0030770 | $0.0030840 | $0.0031850 | $0.0030220 |
| 2019-02-28 | $0.0030840 | $0.0030670 | $0.0034260 | $0.0029080 |
| 2019-03-01 | $0.0030670 | $0.0034580 | $0.0034580 | $0.0029370 |
| 2019-03-02 | $0.0034580 | $0.0031070 | $0.0033990 | $0.0029710 |
| 2019-03-03 | $0.0031070 | $0.0029140 | $0.0031490 | $0.0029140 |
| 2019-03-04 | $0.0029140 | $0.0034460 | $0.0034580 | $0.0028080 |
| 2019-03-05 | $0.0034460 | $0.0031020 | $0.0037600 | $0.0029790 |
| 2019-03-06 | $0.0031020 | $0.0031710 | $0.0034210 | $0.0031150 |
| 2019-03-07 | $0.0031710 | $0.0031800 | $0.0031800 | $0.0031110 |
| 2019-03-08 | $0.0031800 | $0.0030390 | $0.0036160 | $0.0029840 |
| 2019-03-09 | $0.0030390 | $0.0027720 | $0.0034530 | $0.0027720 |
| 2019-03-10 | $0.0027720 | $0.0029730 | $0.0029730 | $0.0027340 |
| 2019-03-11 | $0.0029730 | $0.0030330 | $0.0030500 | $0.0027780 |
| 2019-03-12 | $0.0030330 | $0.0021930 | $0.0031910 | $0.0021930 |
| 2019-03-13 | $0.0021930 | $0.0024590 | $0.0031500 | $0.0021690 |
| 2019-03-14 | $0.0024590 | $0.0029490 | $0.0032160 | $0.0024580 |
| 2019-03-15 | $0.0029490 | $0.0036290 | $0.0041230 | $0.0027950 |
| 2019-03-16 | $0.0036290 | $0.0028190 | $0.0037360 | $0.0028190 |
| 2019-03-17 | $0.0028190 | $0.0032700 | $0.0032840 | $0.0027810 |
| 2019-03-18 | $0.0032700 | $0.0032400 | $0.0033210 | $0.0030460 |
| 2019-03-19 | $0.0032400 | $0.0029980 | $0.0033050 | $0.0029440 |
| 2019-03-20 | $0.0029980 | $0.0030710 | $0.0033220 | $0.0030010 |
| 2019-03-21 | $0.0030710 | $0.0031050 | $0.0033080 | $0.0029700 |
| 2019-03-22 | $0.0031050 | $0.0030360 | $0.0033360 | $0.0030360 |
| 2019-03-23 | $0.0030360 | $0.0031690 | $0.0033470 | $0.0030580 |
| 2019-03-24 | $0.0031690 | $0.0033510 | $0.0040360 | $0.0028620 |
| 2019-03-25 | $0.0033510 | $0.0032490 | $0.0034040 | $0.0031480 |
| 2019-03-26 | $0.0032490 | $0.0031220 | $0.0039860 | $0.0028600 |
| 2019-03-27 | $0.0031220 | $0.0032250 | $0.0041210 | $0.0032250 |
| 2019-03-28 | $0.0032250 | $0.0031410 | $0.0033630 | $0.0031410 |
| 2019-03-29 | $0.0031410 | $0.0043700 | $0.0043700 | $0.0032220 |
| 2019-03-30 | $0.0043700 | $0.0042410 | $0.0048460 | $0.0037070 |
| 2019-03-31 | $0.0042410 | $0.0038050 | $0.0042150 | $0.0036100 |
| 2019-04-01 | $0.0038050 | $0.009049 | $0.0119600 | $0.0037900 |
| 2019-04-02 | $0.009049 | $0.0115600 | $0.0175700 | $0.0104700 |
| 2019-04-03 | $0.0115600 | $0.008078 | $0.0113000 | $0.007327 |
| 2019-04-04 | $0.008078 | $0.007086 | $0.009242 | $0.006596 |
| 2019-04-05 | $0.007086 | $0.006945 | $0.008378 | $0.006030 |
| 2019-04-06 | $0.006945 | $0.006651 | $0.007316 | $0.006008 |
| 2019-04-07 | $0.006651 | $0.007634 | $0.008771 | $0.006956 |
| 2019-04-08 | $0.007634 | $0.008816 | $0.009580 | $0.006989 |
| 2019-04-09 | $0.008816 | $0.008602 | $0.0105800 | $0.007454 |
| 2019-04-10 | $0.008602 | $0.008869 | $0.0100200 | $0.007097 |
| 2019-04-11 | $0.008869 | $0.007766 | $0.008611 | $0.006692 |
| 2019-04-12 | $0.007766 | $0.006805 | $0.007899 | $0.006758 |
| 2019-04-13 | $0.006805 | $0.007792 | $0.007794 | $0.006803 |
| 2019-04-14 | $0.007792 | $0.007591 | $0.008640 | $0.007110 |
| 2019-04-15 | $0.007591 | $0.007507 | $0.007694 | $0.007053 |
| 2019-04-16 | $0.007507 | $0.007420 | $0.007991 | $0.007420 |
| 2019-04-17 | $0.007420 | $0.006848 | $0.007426 | $0.006848 |
| 2019-04-18 | $0.006848 | $0.006809 | $0.007288 | $0.006635 |
| 2019-04-19 | $0.006809 | $0.006373 | $0.006889 | $0.006270 |
| 2019-04-20 | $0.006373 | $0.006334 | $0.006666 | $0.006263 |
| 2019-04-21 | $0.006334 | $0.006192 | $0.006640 | $0.005627 |
| 2019-04-22 | $0.006192 | $0.006099 | $0.006756 | $0.005781 |
| 2019-04-23 | $0.006099 | $0.007958 | $0.009473 | $0.005717 |
| 2019-04-24 | $0.007958 | $0.006783 | $0.009892 | $0.006310 |
| 2019-04-25 | $0.006783 | $0.006028 | $0.006594 | $0.005783 |
| 2019-04-26 | $0.006028 | $0.006414 | $0.007666 | $0.005790 |
| 2019-04-27 | $0.006414 | $0.006056 | $0.006811 | $0.005888 |
| 2019-04-28 | $0.006069 | $0.006164 | $0.006262 | $0.006044 |
| 2019-04-29 | $0.006164 | $0.006468 | $0.007051 | $0.006111 |
| 2019-04-30 | $0.006468 | $0.006377 | $0.006786 | $0.006377 |
| 2019-05-01 | $0.006377 | $0.006507 | $0.006510 | $0.006144 |
| 2019-05-02 | $0.006507 | $0.006223 | $0.006502 | $0.006134 |
| 2019-05-03 | $0.006223 | $0.006223 | $0.006491 | $0.006223 |
| 2019-05-04 | $0.006223 | $0.005895 | $0.006260 | $0.005895 |
| 2019-05-05 | $0.005895 | $0.006169 | $0.006789 | $0.005907 |
| 2019-05-06 | $0.006169 | $0.005906 | $0.006679 | $0.005906 |
| 2019-05-07 | $0.005906 | $0.005712 | $0.005732 | $0.005563 |
| 2019-05-08 | $0.005712 | $0.005456 | $0.005808 | $0.005446 |
| 2019-05-09 | $0.005456 | $0.005131 | $0.005621 | $0.005131 |
| 2019-05-10 | $0.005131 | $0.005335 | $0.006788 | $0.0049730 |
| 2019-05-11 | $0.005335 | $0.005288 | $0.005952 | $0.005196 |
| 2019-05-12 | $0.005288 | $0.0048690 | $0.005170 | $0.0048690 |
| 2019-05-13 | $0.0048690 | $0.005001 | $0.005554 | $0.0049270 |
| 2019-05-14 | $0.005001 | $0.005212 | $0.006117 | $0.005212 |
| 2019-05-15 | $0.005212 | $0.005681 | $0.006228 | $0.005316 |
| 2019-05-16 | $0.005681 | $0.005250 | $0.006210 | $0.005250 |
| 2019-05-17 | $0.005250 | $0.005323 | $0.005717 | $0.0048600 |
| 2019-05-18 | $0.005323 | $0.005100 | $0.005379 | $0.005054 |
| 2019-05-19 | $0.005100 | $0.005487 | $0.005688 | $0.005440 |
| 2019-05-20 | $0.005487 | $0.005095 | $0.005881 | $0.005092 |
| 2019-05-21 | $0.005095 | $0.005425 | $0.005425 | $0.005152 |
| 2019-05-22 | $0.005425 | $0.005410 | $0.005911 | $0.0049910 |
| 2019-05-23 | $0.005410 | $0.005420 | $0.005948 | $0.005359 |
| 2019-05-24 | $0.005420 | $0.005337 | $0.005621 | $0.005337 |
| 2019-05-25 | $0.005337 | $0.005394 | $0.005520 | $0.005352 |
| 2019-05-26 | $0.005394 | $0.005599 | $0.007745 | $0.005599 |
| 2019-05-27 | $0.005599 | $0.005491 | $0.005774 | $0.005491 |
| 2019-05-28 | $0.005491 | $0.005429 | $0.005622 | $0.005429 |
| 2019-05-29 | $0.005429 | $0.005333 | $0.005540 | $0.005303 |
| 2019-05-30 | $0.005333 | $0.005402 | $0.005527 | $0.0048420 |
| 2019-05-31 | $0.005402 | $0.005308 | $0.007178 | $0.005308 |
| 2019-06-01 | $0.005308 | $0.005310 | $0.007235 | $0.005154 |
| 2019-06-02 | $0.005310 | $0.005289 | $0.005402 | $0.005235 |
| 2019-06-03 | $0.005289 | $0.0044980 | $0.0049020 | $0.0044930 |
| 2019-06-04 | $0.0044980 | $0.0045380 | $0.0046600 | $0.0043400 |
| 2019-06-05 | $0.0045380 | $0.0045740 | $0.0046750 | $0.0044800 |
| 2019-06-06 | $0.0045740 | $0.0045800 | $0.0046590 | $0.0045420 |
| 2019-06-07 | $0.0045800 | $0.0046070 | $0.0046070 | $0.0045820 |
| 2019-06-08 | $0.0046070 | $0.0046970 | $0.0046970 | $0.0045120 |
| 2019-06-09 | $0.0046970 | $0.0044340 | $0.0045990 | $0.0041660 |
| 2019-06-10 | $0.0044340 | $0.0040910 | $0.0047510 | $0.0040910 |
| 2019-06-11 | $0.0040910 | $0.0045820 | $0.0045820 | $0.0040450 |
| 2019-06-12 | $0.0045820 | $0.0045880 | $0.0049160 | $0.0045880 |
| 2019-06-13 | $0.0045880 | $0.005079 | $0.005615 | $0.0044490 |
| 2019-06-14 | $0.005079 | $0.005188 | $0.005251 | $0.005154 |
| 2019-06-15 | $0.005188 | $0.0046280 | $0.005296 | $0.0042750 |
| 2019-06-16 | $0.0046280 | $0.0048850 | $0.0048900 | $0.0046160 |
| 2019-06-17 | $0.0048850 | $0.0047720 | $0.0049830 | $0.0047170 |
| 2019-06-18 | $0.0047720 | $0.0045100 | $0.0046980 | $0.0045050 |
| 2019-06-19 | $0.0045100 | $0.0045950 | $0.0045950 | $0.0044390 |
| 2019-06-20 | $0.0045950 | $0.0045730 | $0.0047500 | $0.0044910 |
| 2019-06-21 | $0.0045730 | $0.0048760 | $0.0049730 | $0.0047450 |
| 2019-06-22 | $0.0048760 | $0.0045890 | $0.005096 | $0.0043410 |
| 2019-06-23 | $0.0045890 | $0.0043030 | $0.0045580 | $0.0043030 |
| 2019-06-24 | $0.0043030 | $0.0042010 | $0.0044070 | $0.0040520 |
| 2019-06-25 | $0.0042010 | $0.0042600 | $0.0042730 | $0.0042600 |
| 2019-06-26 | $0.0042600 | $0.0042090 | $0.0044920 | $0.0039720 |
| 2019-06-27 | $0.0042090 | $0.0035170 | $0.0043880 | $0.0034320 |
| 2019-06-28 | $0.0035170 | $0.0037160 | $0.0038730 | $0.0037000 |
| 2019-06-29 | $0.0037160 | $0.0038080 | $0.0038110 | $0.0038080 |
| 2019-06-30 | $0.0038080 | $0.0035310 | $0.0035570 | $0.0033370 |
| 2019-07-01 | $0.0035310 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2019-07-02 | $0.0035800 | $0.0047620 | $0.0047970 | $0.0029310 |
| 2019-07-03 | $0.0047620 | $0.0048650 | $0.0049340 | $0.0035630 |
| 2019-07-04 | $0.0048650 | $0.0035900 | $0.0045580 | $0.0035610 |
| 2019-07-05 | $0.0035900 | $0.0038950 | $0.0046750 | $0.0036510 |
| 2019-07-06 | $0.0038950 | $0.0040490 | $0.0042940 | $0.0038960 |
| 2019-07-07 | $0.0040490 | $0.0042320 | $0.0043540 | $0.0042320 |
| 2019-07-08 | $0.0042320 | $0.0047780 | $0.005048 | $0.0043270 |
| 2019-07-09 | $0.0047780 | $0.0036890 | $0.0046950 | $0.0036890 |
| 2019-07-10 | $0.0036890 | $0.0036800 | $0.0046670 | $0.0034580 |
| 2019-07-11 | $0.0036800 | $0.0031210 | $0.0034240 | $0.0031210 |
| 2019-07-12 | $0.0031210 | $0.0033300 | $0.0038670 | $0.0032000 |
| 2019-07-13 | $0.0033300 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2019-07-14 | $0.0032510 | $0.0034920 | $0.0034920 | $0.0027340 |
| 2019-07-15 | $0.0034920 | $0.0031140 | $0.0037050 | $0.0030110 |
| 2019-07-16 | $0.0031140 | $0.0029030 | $0.0032070 | $0.0027120 |
| 2019-07-17 | $0.0029030 | $0.0031000 | $0.0031120 | $0.0026750 |
| 2019-07-18 | $0.0031000 | $0.0028260 | $0.0033170 | $0.0028260 |
| 2019-07-19 | $0.0028260 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2019-07-20 | $0.0027660 | $0.0041810 | $0.0041810 | $0.0028590 |
| 2019-07-21 | $0.0041810 | $0.0033000 | $0.0041200 | $0.0026940 |
| 2019-07-22 | $0.0033000 | $0.0030170 | $0.0031800 | $0.0030170 |
| 2019-07-23 | $0.0030170 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2019-07-24 | $0.0029480 | $0.0027320 | $0.0030090 | $0.0027320 |
| 2019-07-25 | $0.0027320 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2019-07-26 | $0.0027670 | $0.0028190 | $0.0029200 | $0.0027640 |
| 2019-07-27 | $0.0028190 | $0.0026190 | $0.0026640 | $0.0026190 |
| 2019-07-28 | $0.0026190 | $0.0027980 | $0.0028130 | $0.0026690 |
| 2019-07-29 | $0.0027980 | $0.0034790 | $0.0034790 | $0.0027930 |
| 2019-07-30 | $0.0034790 | $0.0029920 | $0.0034620 | $0.0029920 |
| 2019-07-31 | $0.0029920 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2019-08-01 | $0.0031190 | $0.0039130 | $0.0040110 | $0.0028080 |
| 2019-08-02 | $0.0039130 | $0.0026120 | $0.0039160 | $0.0026120 |
| 2019-08-03 | $0.0026120 | $0.0030080 | $0.0030080 | $0.0026640 |
| 2019-08-04 | $0.0030080 | $0.0031380 | $0.0033400 | $0.0030180 |
| 2019-08-05 | $0.0031380 | $0.0031710 | $0.0038130 | $0.0029960 |
| 2019-08-06 | $0.0031710 | $0.0030710 | $0.0030730 | $0.0030710 |
| 2019-08-07 | $0.0030710 | $0.0029880 | $0.0030710 | $0.0029880 |
| 2019-08-08 | $0.0029880 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2019-08-09 | $0.0029240 | $0.0040920 | $0.0040920 | $0.0027820 |
| 2019-08-10 | $0.0040920 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2019-08-11 | $0.0040100 | $0.0031160 | $0.0042070 | $0.0031160 |
| 2019-08-12 | $0.0031160 | $0.0026140 | $0.0030420 | $0.0026140 |
| 2019-08-13 | $0.0026140 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2019-08-14 | $0.0025810 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2019-08-15 | $0.0023070 | $0.0027030 | $0.0037180 | $0.0023290 |
| 2019-08-16 | $0.0027030 | $0.0025490 | $0.0026620 | $0.0025490 |
| 2019-08-17 | $0.0025490 | $0.0025640 | $0.0025640 | $0.0025530 |
| 2019-08-18 | $0.0025640 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2019-08-19 | $0.0026900 | $0.0027630 | $0.0027960 | $0.0027330 |
| 2019-08-20 | $0.0027630 | $0.0028400 | $0.0028420 | $0.0026830 |
| 2019-08-21 | $0.0028400 | $0.0026560 | $0.0027070 | $0.0026560 |
| 2019-08-22 | $0.0026560 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2019-08-23 | $0.0027050 | $0.0026080 | $0.0027600 | $0.0026080 |
| 2019-08-24 | $0.0026080 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2019-08-25 | $0.0025600 | $0.0026590 | $0.0026590 | $0.0025000 |
| 2019-08-26 | $0.0026590 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2019-08-27 | $0.0026860 | $0.0028510 | $0.0028510 | $0.0026670 |
| 2019-08-28 | $0.0028510 | $0.0024840 | $0.0026750 | $0.0024450 |
| 2019-08-29 | $0.0024840 | $0.0027670 | $0.0027670 | $0.0024260 |
| 2019-08-30 | $0.0027670 | $0.0024570 | $0.0027600 | $0.0023810 |
| 2019-08-31 | $0.0024570 | $0.0025580 | $0.0025870 | $0.0017270 |
| 2019-09-01 | $0.0025580 | $0.0025760 | $0.0025760 | $0.0024670 |
| 2019-09-02 | $0.0025760 | $0.0026060 | $0.0026870 | $0.0026060 |
| 2019-09-03 | $0.0026060 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2019-09-04 | $0.0026120 | $0.0023940 | $0.0025520 | $0.0023920 |
| 2019-09-05 | $0.0023940 | $0.0025390 | $0.0025390 | $0.0023860 |
| 2019-09-06 | $0.0025390 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2019-09-07 | $0.0024670 | $0.0025200 | $0.0026000 | $0.0025200 |
| 2019-09-08 | $0.0025200 | $0.0024030 | $0.0025670 | $0.0024030 |
| 2019-09-09 | $0.0024030 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-09-10 | $0.0023930 | $0.0024210 | $0.0036310 | $0.0022590 |
| 2019-09-11 | $0.0024210 | $0.0023540 | $0.0024010 | $0.0023520 |
| 2019-09-12 | $0.0023540 | $0.0023370 | $0.0024230 | $0.0023370 |
| 2019-09-13 | $0.0023370 | $0.0022680 | $0.0023420 | $0.0022680 |
| 2019-09-14 | $0.0022680 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2019-09-15 | $0.0023590 | $0.0024900 | $0.0024900 | $0.0023670 |
| 2019-09-16 | $0.0024900 | $0.0026310 | $0.0034190 | $0.0025620 |
| 2019-09-17 | $0.0026310 | $0.0023060 | $0.0027650 | $0.0021890 |
| 2019-09-18 | $0.0023060 | $0.0025450 | $0.0035430 | $0.0023340 |
| 2019-09-19 | $0.0025450 | $0.0030680 | $0.0030680 | $0.0026720 |
| 2019-09-20 | $0.0030680 | $0.0028330 | $0.0030710 | $0.0023660 |
| 2019-09-21 | $0.0028330 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2019-09-22 | $0.0027920 | $0.0024120 | $0.0027420 | $0.0023850 |
| 2019-09-23 | $0.0024120 | $0.0022510 | $0.0028060 | $0.0022310 |
| 2019-09-24 | $0.0022510 | $0.0024020 | $0.0027270 | $0.0018640 |
| 2019-09-25 | $0.0024020 | $0.0024050 | $0.0024560 | $0.0022520 |
| 2019-09-26 | $0.0024050 | $0.0022970 | $0.0024460 | $0.0022970 |
| 2019-09-27 | $0.0022970 | $0.0024120 | $0.0026210 | $0.0024120 |
| 2019-09-28 | $0.0024120 | $0.0024610 | $0.0036730 | $0.0024080 |
| 2019-09-29 | $0.0024610 | $0.0023470 | $0.0026520 | $0.0023470 |
| 2019-09-30 | $0.0023470 | $0.0024010 | $0.0025100 | $0.0024010 |
| 2019-10-01 | $0.0024010 | $0.0022810 | $0.0023340 | $0.0021820 |
| 2019-10-02 | $0.0022810 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2019-10-03 | $0.0023410 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2019-10-04 | $0.0022650 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2019-10-05 | $0.0022780 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-10-06 | $0.0022870 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2019-10-07 | $0.0022010 | $0.0023880 | $0.0025500 | $0.0023340 |
| 2019-10-08 | $0.0023880 | $0.0023410 | $0.0023960 | $0.0022960 |
| 2019-10-09 | $0.0023410 | $0.0022300 | $0.0025010 | $0.0022300 |
| 2019-10-10 | $0.0022300 | $0.0021340 | $0.0023050 | $0.0021340 |
| 2019-10-11 | $0.0021340 | $0.0019610 | $0.0020680 | $0.0019610 |
| 2019-10-12 | $0.0019610 | $0.0020040 | $0.0020040 | $0.0019520 |
| 2019-10-13 | $0.0020040 | $0.0018430 | $0.0020190 | $0.0018170 |
| 2019-10-14 | $0.0018430 | $0.0020810 | $0.0021930 | $0.0019000 |
| 2019-10-15 | $0.0020810 | $0.0020660 | $0.0020660 | $0.0019750 |
| 2019-10-16 | $0.0020660 | $0.0019450 | $0.0019980 | $0.0019450 |
| 2019-10-17 | $0.0019450 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-10-18 | $0.0019760 | $0.0020310 | $0.0022930 | $0.0019290 |
| 2019-10-19 | $0.0020310 | $0.0021770 | $0.0024360 | $0.0020200 |
| 2019-10-20 | $0.0021770 | $0.0020630 | $0.0022210 | $0.0020630 |
| 2019-10-21 | $0.0020630 | $0.0019960 | $0.0020490 | $0.0019440 |
| 2019-10-22 | $0.0019960 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-10-23 | $0.0019620 | $0.0018110 | $0.0020060 | $0.0017640 |
| 2019-10-24 | $0.0018110 | $0.0018410 | $0.0018410 | $0.0016910 |
| 2019-10-25 | $0.0018410 | $0.0018180 | $0.0020780 | $0.0018180 |
| 2019-10-26 | $0.0018180 | $0.0021130 | $0.0022210 | $0.0018020 |
| 2019-10-27 | $0.0021130 | $0.0021070 | $0.0021620 | $0.0018970 |
| 2019-10-28 | $0.0021070 | $0.0021360 | $0.0023050 | $0.0020810 |
| 2019-10-29 | $0.0021360 | $0.0020070 | $0.0022420 | $0.0020070 |
| 2019-10-30 | $0.0020070 | $0.0019840 | $0.0020540 | $0.0019270 |
| 2019-10-31 | $0.0019840 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2019-11-01 | $0.0019740 | $0.0020410 | $0.0020960 | $0.0019830 |
| 2019-11-02 | $0.0020410 | $0.0020140 | $0.0020420 | $0.0019260 |
| 2019-11-03 | $0.0020140 | $0.0019790 | $0.0019970 | $0.0019790 |
| 2019-11-04 | $0.0019790 | $0.0020760 | $0.0021320 | $0.0020290 |
| 2019-11-05 | $0.0020760 | $0.0019840 | $0.0021030 | $0.0019840 |
| 2019-11-06 | $0.0019840 | $0.0019410 | $0.0020080 | $0.0019410 |
| 2019-11-07 | $0.0019410 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2019-11-08 | $0.0018930 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2019-11-09 | $0.0018660 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2019-11-10 | $0.0018790 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-11-11 | $0.0019210 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2019-11-12 | $0.0018770 | $0.0017680 | $0.0018990 | $0.0015490 |
| 2019-11-13 | $0.0017680 | $0.0018150 | $0.0018700 | $0.0017780 |
| 2019-11-14 | $0.0018150 | $0.0020020 | $0.0020550 | $0.0017820 |
| 2019-11-15 | $0.0020020 | $0.0019520 | $0.0020580 | $0.0018040 |
| 2019-11-16 | $0.0019520 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-11-17 | $0.0019790 | $0.0018480 | $0.0019970 | $0.0018010 |
| 2019-11-18 | $0.0018480 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2019-11-19 | $0.0017880 | $0.0017840 | $0.0017840 | $0.0017650 |
| 2019-11-20 | $0.0017840 | $0.0018940 | $0.0023110 | $0.0017710 |
| 2019-11-21 | $0.0018940 | $0.0017470 | $0.0017940 | $0.0017470 |
| 2019-11-22 | $0.0017470 | $0.0016280 | $0.0016720 | $0.0016280 |
| 2019-11-23 | $0.0016280 | $0.0015330 | $0.0016520 | $0.0015210 |
| 2019-11-24 | $0.0015330 | $0.0014810 | $0.0014810 | $0.0014130 |
| 2019-11-25 | $0.0014810 | $0.0012080 | $0.0015430 | $0.0012060 |
| 2019-11-26 | $0.0012080 | $0.0013700 | $0.0014520 | $0.0012220 |
| 2019-11-27 | $0.0013700 | $0.0013060 | $0.0014170 | $0.0013060 |
| 2019-11-28 | $0.0013060 | $0.0013590 | $0.0013590 | $0.0012910 |
| 2019-11-29 | $0.0013590 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-11-30 | $0.0013910 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-12-01 | $0.0013670 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-12-02 | $0.0013590 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-12-03 | $0.0013410 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-12-04 | $0.0013270 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-12-05 | $0.0013090 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2019-12-06 | $0.0013320 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-12-07 | $0.0013390 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-12-08 | $0.0013270 | $0.0016770 | $0.0016770 | $0.0013570 |
| 2019-12-09 | $0.0016770 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2019-12-10 | $0.0016390 | $0.0014480 | $0.0016200 | $0.0014480 |
| 2019-12-11 | $0.0014480 | $0.0015570 | $0.0015980 | $0.0014250 |
| 2019-12-12 | $0.0015570 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2019-12-13 | $0.0015720 | $0.0013080 | $0.0015710 | $0.0012670 |
| 2019-12-14 | $0.0013080 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-12-15 | $0.0012820 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2019-12-16 | $0.0012880 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-12-17 | $0.0011970 | $0.0013580 | $0.0013580 | $0.0011010 |
| 2019-12-18 | $0.0013580 | $0.0011590 | $0.0014800 | $0.0011590 |
| 2019-12-19 | $0.0011590 | $0.0011650 | $0.0012750 | $0.0010870 |
| 2019-12-20 | $0.0011650 | $0.0011870 | $0.0011870 | $0.0011680 |
| 2019-12-21 | $0.0011870 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-12-22 | $0.0011770 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-12-23 | $0.0012240 | $0.0011750 | $0.0015030 | $0.0011750 |
| 2019-12-24 | $0.0011750 | $0.0012090 | $0.0012090 | $0.0011740 |
| 2019-12-25 | $0.0012090 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-12-26 | $0.0011810 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-12-27 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-12-28 | $0.0011940 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-12-29 | $0.0012100 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-12-30 | $0.0012700 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2019-12-31 | $0.0012410 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-01-01 | $0.0012170 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2020-01-02 | $0.0012330 | $0.0012710 | $0.0012710 | $0.0012010 |
| 2020-01-03 | $0.0012710 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-01-04 | $0.0013410 | $0.0011930 | $0.0018170 | $0.0011930 |
| 2020-01-05 | $0.0011930 | $0.0014970 | $0.0014970 | $0.0012030 |
| 2020-01-06 | $0.0014970 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2020-01-07 | $0.0015940 | $0.0011810 | $0.0016940 | $0.0011810 |
| 2020-01-08 | $0.0011810 | $0.0014320 | $0.0014320 | $0.0011600 |
| 2020-01-09 | $0.0014320 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-01-10 | $0.0014040 | $0.0011890 | $0.0014750 | $0.0011890 |
| 2020-01-11 | $0.0011890 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-01-12 | $0.0011710 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-01-13 | $0.0012030 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2020-01-14 | $0.0011800 | $0.0018060 | $0.0018060 | $0.0013580 |
| 2020-01-15 | $0.0018060 | $0.0013380 | $0.0018100 | $0.0013380 |
| 2020-01-16 | $0.0013380 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-01-17 | $0.0013210 | $0.0018670 | $0.0018670 | $0.0013660 |
| 2020-01-18 | $0.0018670 | $0.0019350 | $0.0019350 | $0.0019140 |
| 2020-01-19 | $0.0019350 | $0.0013320 | $0.0018560 | $0.0013320 |
| 2020-01-20 | $0.0013320 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-01-21 | $0.0013310 | $0.0013550 | $0.0013550 | $0.0013510 |
| 2020-01-22 | $0.0013550 | $0.0013830 | $0.0013830 | $0.0013420 |
| 2020-01-23 | $0.0013830 | $0.0009790 | $0.0013400 | $0.0009790 |
| 2020-01-24 | $0.0009790 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-01-25 | $0.0009780 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-01-26 | $0.0009650 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2020-01-27 | $0.0010100 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-01-28 | $0.0010230 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-01-29 | $0.0010600 | $0.0012880 | $0.0012880 | $0.0010450 |
| 2020-01-30 | $0.0012880 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-01-31 | $0.0013690 | $0.0010800 | $0.0013630 | $0.0010800 |
| 2020-02-01 | $0.0010800 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-02-02 | $0.0011040 | $0.0016940 | $0.0016940 | $0.0011320 |
| 2020-02-03 | $0.0016940 | $0.0013230 | $0.0022830 | $0.0013230 |
| 2020-02-04 | $0.0013230 | $0.0014550 | $0.0014600 | $0.0013130 |
| 2020-02-05 | $0.0014550 | $0.0013560 | $0.0015740 | $0.0013560 |
| 2020-02-06 | $0.0013560 | $0.0012790 | $0.0015900 | $0.0012790 |
| 2020-02-07 | $0.0012790 | $0.0014060 | $0.0014060 | $0.0013410 |
| 2020-02-08 | $0.0014060 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2020-02-09 | $0.0014060 | $0.0015730 | $0.0015730 | $0.0014400 |
| 2020-02-10 | $0.0015730 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2020-02-11 | $0.0015350 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2020-02-12 | $0.0016360 | $0.0017460 | $0.0028950 | $0.0017460 |
| 2020-02-13 | $0.0017460 | $0.0023020 | $0.0028600 | $0.0017620 |
| 2020-02-14 | $0.0023020 | $0.0021920 | $0.0025090 | $0.0021920 |
| 2020-02-15 | $0.0021920 | $0.0016260 | $0.0020310 | $0.0014730 |
| 2020-02-16 | $0.0016260 | $0.0017640 | $0.0017640 | $0.0012270 |
| 2020-02-17 | $0.0017640 | $0.0014900 | $0.0026490 | $0.0014900 |
| 2020-02-18 | $0.0014900 | $0.0020430 | $0.0020430 | $0.0015730 |
| 2020-02-19 | $0.0020430 | $0.0013840 | $0.0018680 | $0.0013840 |
| 2020-02-20 | $0.0013840 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2020-02-21 | $0.0013790 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-02-22 | $0.0014210 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-02-23 | $0.0014030 | $0.0027260 | $0.0027260 | $0.0014750 |
| 2020-02-24 | $0.0027260 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2020-02-25 | $0.0026280 | $0.0013950 | $0.0024410 | $0.0013950 |
| 2020-02-26 | $0.0013950 | $0.0013670 | $0.0013670 | $0.0012220 |
| 2020-02-27 | $0.0013670 | $0.0012520 | $0.0013900 | $0.0012520 |
| 2020-02-28 | $0.0012520 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2020-02-29 | $0.0012520 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-03-01 | $0.0011970 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2020-03-02 | $0.0011990 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2020-03-03 | $0.0012760 | $0.0013920 | $0.0013920 | $0.0012310 |
| 2020-03-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-03-05 | $0.0013980 | $0.0013840 | $0.0015320 | $0.0012400 |
| 2020-03-06 | $0.0013840 | $0.0018970 | $0.0018970 | $0.0014870 |
| 2020-03-07 | $0.0018970 | $0.0013080 | $0.0018360 | $0.0013080 |
| 2020-03-08 | $0.0013080 | $0.0010160 | $0.0010980 | $0.0010160 |
| 2020-03-09 | $0.0010160 | $0.0014700 | $0.0014700 | $0.0010340 |
| 2020-03-10 | $0.0014700 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2020-03-11 | $0.0014520 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-03-12 | $0.0014110 | $0.0008820 | $0.0009020 | $0.0004850 |
| 2020-03-13 | $0.0008820 | $0.0007710 | $0.0010880 | $0.0007710 |
| 2020-03-14 | $0.0007710 | $0.0006720 | $0.0006980 | $0.0006720 |
| 2020-03-15 | $0.0006720 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-03-16 | $0.0006770 | $0.0007010 | $0.0007010 | $0.0006100 |
| 2020-03-17 | $0.0007010 | $0.0007980 | $0.0008360 | $0.0007330 |
| 2020-03-18 | $0.0007980 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-03-19 | $0.0008140 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-03-20 | $0.0009380 | $0.0008020 | $0.0019650 | $0.0008020 |
| 2020-03-21 | $0.0008020 | $0.0012930 | $0.0012930 | $0.0007980 |
| 2020-03-22 | $0.0012930 | $0.0007040 | $0.0011930 | $0.0007040 |
| 2020-03-23 | $0.0007040 | $0.0008590 | $0.0008590 | $0.0007860 |
| 2020-03-24 | $0.0008590 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-03-25 | $0.0008730 | $0.0006600 | $0.0008560 | $0.0006600 |
| 2020-03-26 | $0.0006600 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-03-27 | $0.0006730 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-03-28 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-03-29 | $0.0006360 | $0.0012230 | $0.0012230 | $0.0006030 |
| 2020-03-30 | $0.0012230 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-03-31 | $0.0012990 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-04-01 | $0.0013080 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-04-02 | $0.0013360 | $0.0008130 | $0.0013900 | $0.0008130 |
| 2020-04-03 | $0.0008130 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-04-04 | $0.0008120 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-04-05 | $0.0008290 | $0.0009190 | $0.0013620 | $0.0008200 |
| 2020-04-06 | $0.0009190 | $0.0010850 | $0.0011040 | $0.0010830 |
| 2020-04-07 | $0.0010850 | $0.0008690 | $0.0010410 | $0.0008690 |
| 2020-04-08 | $0.0008690 | $0.0009280 | $0.0009280 | $0.0008960 |
| 2020-04-09 | $0.0009280 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-04-10 | $0.0009090 | $0.0008900 | $0.0008900 | $0.0008460 |
| 2020-04-11 | $0.0008900 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2020-04-12 | $0.0008930 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-04-13 | $0.0008940 | $0.0007640 | $0.0008830 | $0.0007290 |
| 2020-04-14 | $0.0007640 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2020-04-15 | $0.0007720 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-04-16 | $0.0007440 | $0.0012050 | $0.0012050 | $0.0008400 |
| 2020-04-17 | $0.0012050 | $0.0010380 | $0.0011930 | $0.0010380 |
| 2020-04-18 | $0.0010380 | $0.0007640 | $0.0011400 | $0.0007640 |
| 2020-04-19 | $0.0007640 | $0.0009860 | $0.0009860 | $0.0007340 |
| 2020-04-20 | $0.0009860 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-04-21 | $0.0009330 | $0.0008410 | $0.0009350 | $0.0008410 |
| 2020-04-22 | $0.0008410 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-04-23 | $0.0009010 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-04-24 | $0.0009140 | $0.0009630 | $0.0009650 | $0.0009240 |
| 2020-04-25 | $0.0009630 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2020-04-26 | $0.0009970 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2020-04-27 | $0.0010150 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-04-28 | $0.0010090 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2020-04-29 | $0.0010100 | $0.0013190 | $0.0013190 | $0.0010150 |
| 2020-04-30 | $0.0013190 | $0.0009820 | $0.0012620 | $0.0009820 |
| 2020-05-01 | $0.0009820 | $0.0011320 | $0.0012910 | $0.0009140 |
| 2020-05-02 | $0.0011320 | $0.0010640 | $0.0011440 | $0.0010640 |
| 2020-05-03 | $0.0010640 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2020-05-04 | $0.0010440 | $0.0009520 | $0.0010280 | $0.0009520 |
| 2020-05-05 | $0.0009520 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2020-05-06 | $0.0009450 | $0.0012180 | $0.0012180 | $0.0009160 |
| 2020-05-07 | $0.0012180 | $0.0010490 | $0.0013000 | $0.0010490 |
| 2020-05-08 | $0.0010490 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-05-09 | $0.0010450 | $0.0012800 | $0.0012800 | $0.0010380 |
| 2020-05-10 | $0.0012800 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2020-05-11 | $0.0011440 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-05-12 | $0.0011320 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-05-13 | $0.0011560 | $0.0008950 | $0.0012170 | $0.0008950 |
| 2020-05-14 | $0.0008950 | $0.0010490 | $0.0010490 | $0.0008930 |
| 2020-05-15 | $0.0010490 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2020-05-16 | $0.0010040 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-05-17 | $0.0010350 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-05-18 | $0.0010680 | $0.0010950 | $0.0013180 | $0.0010950 |
| 2020-05-19 | $0.0010950 | $0.0009870 | $0.0010950 | $0.0009870 |
| 2020-05-20 | $0.0009870 | $0.0009360 | $0.0009650 | $0.0009360 |
| 2020-05-21 | $0.0009360 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2020-05-22 | $0.0008860 | $0.0009350 | $0.0009350 | $0.0009240 |
| 2020-05-23 | $0.0009350 | $0.0011620 | $0.0011620 | $0.0009300 |
| 2020-05-24 | $0.0011620 | $0.0009870 | $0.0011230 | $0.0008850 |
| 2020-05-25 | $0.0009870 | $0.0015980 | $0.0015980 | $0.0010080 |
| 2020-05-26 | $0.0015980 | $0.0011880 | $0.0015740 | $0.0009250 |
| 2020-05-27 | $0.0011880 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2020-05-28 | $0.0012310 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-05-29 | $0.0013020 | $0.0015590 | $0.0015590 | $0.0013040 |
| 2020-05-30 | $0.0015590 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2020-05-31 | $0.0017220 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-06-01 | $0.0016380 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-06-02 | $0.0017550 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2020-06-03 | $0.0016810 | $0.0015060 | $0.0017290 | $0.0010170 |
| 2020-06-04 | $0.0015060 | $0.0012360 | $0.0014990 | $0.0010100 |
| 2020-06-05 | $0.0012360 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-06-06 | $0.0012200 | $0.0009320 | $0.0012300 | $0.0009300 |
| 2020-06-07 | $0.0009320 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-06-08 | $0.0009420 | $0.0010840 | $0.0010840 | $0.0009490 |
| 2020-06-09 | $0.0010840 | $0.0012370 | $0.0012370 | $0.0010740 |
| 2020-06-10 | $0.0012370 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-06-11 | $0.0012570 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-06-12 | $0.0011670 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-06-13 | $0.0012040 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-06-14 | $0.0012080 | $0.0009980 | $0.0020840 | $0.0009980 |
| 2020-06-15 | $0.0009980 | $0.0010050 | $0.0010390 | $0.0009960 |
| 2020-06-16 | $0.0010050 | $0.0011180 | $0.0024260 | $0.0010240 |
| 2020-06-17 | $0.0011180 | $0.0010610 | $0.0011520 | $0.0010610 |
| 2020-06-18 | $0.0010610 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-06-19 | $0.0010500 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-06-20 | $0.0010380 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-06-21 | $0.0010390 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2020-06-22 | $0.0010340 | $0.0019070 | $0.0027080 | $0.0011050 |
| 2020-06-23 | $0.0019070 | $0.0012790 | $0.0019700 | $0.0012640 |
| 2020-06-24 | $0.0012790 | $0.0013110 | $0.0015200 | $0.0012340 |
| 2020-06-25 | $0.0013110 | $0.0012520 | $0.0013430 | $0.0012240 |
| 2020-06-26 | $0.0012520 | $0.0013490 | $0.0013490 | $0.0012370 |
| 2020-06-27 | $0.0013490 | $0.0011350 | $0.0012980 | $0.0011350 |
| 2020-06-28 | $0.0011350 | $0.0011720 | $0.0014080 | $0.0007360 |
| 2020-06-29 | $0.0011720 | $0.0011870 | $0.0012420 | $0.0011870 |
| 2020-06-30 | $0.0011870 | $0.0011460 | $0.0012720 | $0.0011440 |
| 2020-07-01 | $0.0011460 | $0.0012010 | $0.0012410 | $0.0011710 |
| 2020-07-02 | $0.0012010 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2020-07-03 | $0.0011780 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-07-04 | $0.0011710 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-07-05 | $0.0011930 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-07-06 | $0.0011860 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-07-07 | $0.0012570 | $0.0011350 | $0.0017710 | $0.0011320 |
| 2020-07-08 | $0.0011350 | $0.0011710 | $0.0011940 | $0.0011710 |
| 2020-07-09 | $0.0011710 | $0.0011550 | $0.0011600 | $0.0011230 |
| 2020-07-10 | $0.0011550 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-07-11 | $0.0011510 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-07-12 | $0.0011410 | $0.0013400 | $0.0017000 | $0.0011580 |
| 2020-07-13 | $0.0013400 | $0.0013530 | $0.0013530 | $0.0013220 |
| 2020-07-14 | $0.0013530 | $0.0012290 | $0.0013580 | $0.0012290 |
| 2020-07-15 | $0.0012290 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2020-07-16 | $0.0012180 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2020-07-17 | $0.0011940 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-07-18 | $0.0011890 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-07-19 | $0.0012050 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2020-07-20 | $0.0012220 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2020-07-21 | $0.0012070 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2020-07-22 | $0.0012560 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2020-07-23 | $0.0013510 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2020-07-24 | $0.0014090 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-07-25 | $0.0014290 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2020-07-26 | $0.0015620 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2020-07-27 | $0.0015920 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2020-07-28 | $0.0016470 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2020-07-29 | $0.0016220 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2020-07-30 | $0.0016260 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2020-07-31 | $0.0017130 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2020-08-01 | $0.0017720 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2020-08-02 | $0.0019800 | $0.0022280 | $0.0022280 | $0.0011120 |
| 2020-08-03 | $0.0022280 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2020-08-04 | $0.0023130 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2020-08-05 | $0.0023350 | $0.0009910 | $0.0024030 | $0.0009910 |
| 2020-08-06 | $0.0009910 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-08-07 | $0.0009760 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-08-08 | $0.0009380 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2020-08-09 | $0.0009820 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-08-10 | $0.0009640 | $0.0011880 | $0.0011880 | $0.0009780 |
| 2020-08-11 | $0.0011880 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-08-12 | $0.0011370 | $0.0012890 | $0.0013320 | $0.0011620 |
| 2020-08-13 | $0.0012890 | $0.0012750 | $0.0014150 | $0.0012750 |
| 2020-08-14 | $0.0012750 | $0.0012060 | $0.0013160 | $0.0012060 |
| 2020-08-15 | $0.0012060 | $0.0013110 | $0.0013110 | $0.0011900 |
| 2020-08-16 | $0.0013110 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-08-17 | $0.0013150 | $0.0019410 | $0.0019410 | $0.0013070 |
| 2020-08-18 | $0.0019410 | $0.0021460 | $0.0025430 | $0.0019010 |
| 2020-08-19 | $0.0021460 | $0.0018390 | $0.0020760 | $0.0018390 |
| 2020-08-20 | $0.0018390 | $0.0017390 | $0.0018760 | $0.0017390 |
| 2020-08-21 | $0.0017390 | $0.0019440 | $0.0020250 | $0.0016220 |
| 2020-08-22 | $0.0019440 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2020-08-23 | $0.0019810 | $0.0017540 | $0.0019580 | $0.0017540 |
| 2020-08-24 | $0.0017540 | $0.0017830 | $0.0018320 | $0.0017830 |
| 2020-08-25 | $0.0017830 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2020-08-26 | $0.0016750 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2020-08-27 | $0.0016870 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-08-28 | $0.0016740 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2020-08-29 | $0.0017290 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2020-08-30 | $0.0017430 | $0.0014460 | $0.0018750 | $0.0013770 |
| 2020-08-31 | $0.0014460 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-09-01 | $0.0014630 | $0.0012800 | $0.0016030 | $0.0012800 |
| 2020-09-02 | $0.0012800 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-09-03 | $0.0011830 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-09-04 | $0.0010290 | $0.0010610 | $0.0010610 | $0.0009760 |
| 2020-09-05 | $0.0010610 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-09-06 | $0.0009220 | $0.0017140 | $0.0017140 | $0.0009700 |
| 2020-09-07 | $0.0017140 | $0.0012240 | $0.0017190 | $0.0012240 |
| 2020-09-08 | $0.0012240 | $0.0011640 | $0.0011680 | $0.0010330 |
| 2020-09-09 | $0.0011640 | $0.0010750 | $0.0012110 | $0.0010750 |
| 2020-09-10 | $0.0010750 | $0.0010530 | $0.0011260 | $0.0010530 |
| 2020-09-11 | $0.0010530 | $0.0011440 | $0.0011440 | $0.0010700 |
| 2020-09-12 | $0.0011440 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-09-13 | $0.0011870 | $0.0010840 | $0.0011210 | $0.0010840 |
| 2020-09-14 | $0.0010840 | $0.0011540 | $0.0011540 | $0.0011170 |
| 2020-09-15 | $0.0011540 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2020-09-16 | $0.0011140 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-09-17 | $0.0011170 | $0.0011530 | $0.0011920 | $0.0011530 |
| 2020-09-18 | $0.0011530 | $0.0011540 | $0.0011540 | $0.0011390 |
| 2020-09-19 | $0.0011540 | $0.0011020 | $0.0011560 | $0.0011020 |
| 2020-09-20 | $0.0011020 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-09-21 | $0.0010610 | $0.0010070 | $0.0010410 | $0.0009730 |
| 2020-09-22 | $0.0010070 | $0.0010190 | $0.0010190 | $0.0008500 |
| 2020-09-23 | $0.0010190 | $0.0009160 | $0.0009480 | $0.0009160 |
| 2020-09-24 | $0.0009160 | $0.0009290 | $0.0009990 | $0.0009290 |
| 2020-09-25 | $0.0009290 | $0.0008700 | $0.0009360 | $0.0008700 |
| 2020-09-26 | $0.0008700 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-09-27 | $0.0008750 | $0.0009160 | $0.0009510 | $0.0008830 |
| 2020-09-28 | $0.0009160 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-09-29 | $0.0009060 | $0.0011010 | $0.0016050 | $0.0009210 |
| 2020-09-30 | $0.0011010 | $0.0010650 | $0.0011230 | $0.0010650 |
| 2020-10-01 | $0.0010650 | $0.0010100 | $0.0010450 | $0.0010100 |
| 2020-10-02 | $0.0010100 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-10-03 | $0.0009890 | $0.0010490 | $0.0010490 | $0.0009910 |
| 2020-10-04 | $0.0010490 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-10-05 | $0.0010690 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2020-10-06 | $0.0010720 | $0.0009410 | $0.0010330 | $0.0009410 |
| 2020-10-07 | $0.0009410 | $0.0009570 | $0.0009570 | $0.0009440 |
| 2020-10-08 | $0.0009570 | $0.0010180 | $0.0010400 | $0.0009830 |
| 2020-10-09 | $0.0010180 | $0.0009720 | $0.0010600 | $0.0009720 |
| 2020-10-10 | $0.0009720 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-10-11 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0009810 |
| 2020-10-12 | $0.0010300 | $0.0011070 | $0.0011070 | $0.0010640 |
| 2020-10-13 | $0.0011070 | $0.0010150 | $0.0010910 | $0.0010150 |
| 2020-10-14 | $0.0010150 | $0.0009510 | $0.0010080 | $0.0009510 |
| 2020-10-15 | $0.0009510 | $0.0009450 | $0.0009480 | $0.0009450 |
| 2020-10-16 | $0.0009450 | $0.0009160 | $0.0009160 | $0.0009150 |
| 2020-10-18 | $0.0009210 | $0.0010030 | $0.0010030 | $0.0009380 |
| 2020-10-19 | $0.0010030 | $0.0010050 | $0.0010050 | $0.0010030 |
| 2020-10-22 | $0.0009160 | $0.0007050 | $0.0010610 | $0.0005390 |
| 2020-10-23 | $0.0007050 | $0.0007040 | $0.0007050 | $0.0007040 |
| 2020-10-24 | $0.0008150 | $0.0008130 | $0.0008210 | $0.0008130 |
| 2020-10-25 | $0.0008130 | $0.0008120 | $0.0008130 | $0.0008120 |
| 2020-10-27 | $0.0007840 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-10-28 | $0.0008190 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2020-10-29 | $0.0007270 | $0.0008220 | $0.0008220 | $0.0007130 |
| 2020-10-30 | $0.0008220 | $0.0008190 | $0.0008220 | $0.0008190 |
| 2020-10-31 | $0.0008140 | $0.0006900 | $0.0008280 | $0.0006900 |
| 2020-11-01 | $0.0006900 | $0.0006870 | $0.0006900 | $0.0006870 |
| 2020-11-02 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-11-03 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-11-07 | $0.0009670 | $0.0006890 | $0.0009240 | $0.0006890 |
| 2020-11-08 | $0.0007420 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-11-09 | $0.0007740 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-11-10 | $0.0007670 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-11-11 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-11-12 | $0.0007850 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-11-13 | $0.0008150 | $0.0006530 | $0.0008160 | $0.0006530 |
| 2020-11-14 | $0.0006530 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-11-15 | $0.0007280 | $0.0006460 | $0.0007090 | $0.0006460 |
| 2020-11-16 | $0.0006390 | $0.0006690 | $0.0011710 | $0.0006690 |
| 2020-11-17 | $0.0006690 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-11-18 | $0.0007070 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-11-19 | $0.0006890 | $0.0006600 | $0.0006980 | $0.0006600 |
| 2020-11-20 | $0.0007130 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2020-11-21 | $0.0007470 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-11-22 | $0.0007480 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-11-23 | $0.0007370 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-11-24 | $0.0007350 | $0.0005740 | $0.0007650 | $0.0005740 |
| 2020-11-25 | $0.0005750 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-11-26 | $0.0005620 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-11-27 | $0.0005150 | $0.0006850 | $0.0006850 | $0.0005140 |
| 2020-11-28 | $0.0006850 | $0.0006870 | $0.0006870 | $0.0006850 |
| 2020-11-30 | $0.0007600 | $0.0007060 | $0.0008110 | $0.0007060 |
| 2020-12-01 | $0.0007880 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-12-02 | $0.0007520 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-12-03 | $0.0007690 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-12-04 | $0.0007090 | $0.0008000 | $0.0008060 | $0.0006580 |
| 2020-12-05 | $0.0009330 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-12-06 | $0.0009580 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-12-07 | $0.0008430 | $0.0008050 | $0.0008290 | $0.0008000 |
| 2020-12-08 | $0.0008050 | $0.0008010 | $0.0008050 | $0.0008010 |
Turg
TNC Coin Crypto Market
| Paar | Vahetus |
|---|---|
| TNC/BTC | abucoins |
| TNC/BTC | bibox |
| TNC/ETH | bibox |
| TNC/BTC | gateio |
| TNC/ETH | gateio |
| TNC/USDT | gateio |
| TNC/BTC | kucoin |
| TNC/ETH | kucoin |
| TNC/NEO | kucoin |
| TNC/USDT | kucoin |
| TNC/GAS | switcheo |
| TNC/NEO | switcheo |
| TNC/SWTH | switcheo |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine