CHSB Coin Values CHSB
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5726
Turg: 82266
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5726
Aktiivsed krüptovaluutad54.39%
Bitcoin JagaSwissBorg Crypto Coin Rank 100
Veebisait
1,000,000,000 CHSB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SwissBorg
SwissBorg valuesUSD Hind $ 0.6202
$ 0.6202
SwissBorg BTC Hind 0.00001612
0.00001612
SwissBorg 24h turumaht $ 1,717,228
$ 1,717,228
SwissBorg Turuosa ülempiirid $ 620,204,221
$ 620,204,221
24h turumaht
45 BTC 1 H
-0.11 %
24 H
7.08 %
7 d
18.65 %
Täna SwissBorg USA dollarites on praegu hind
0.6202
USD, ja kui see on muudetud Bitcoin on
0.00001612
BTC. Kogusumma 16,125 münt's praegu ringlusse turul. SwissBorg hinnad muutuvad praegu 7.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.017 M US dollars SwissBorg on kaubeldatud Krüptovahetused. Hangi SwissBorg's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
SwissBorg
Sümbol
CHSB
Algoritm
N/A
BTC Hind
0.00001612 BTC
BTC Turg
16,125 BTC
BTC 24h Vol
45 BTC
Kokku hangitud münte
1,000,000,000 CHSB
1h
-0.11 %
24h
7.08 %
7d
18.65 %
Reddit
N/A
Veebisait
N/A
Share SwissBorg Price
CHSB Tabelid
SwissBorg Hind Tabelid
CHSB Kõrge/Madal hinnatabel
SwissBorg Hind Kõrge/Madal hinnatabel
Historical Data
SwissBorg Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-12 | $0.0571 | $0.0589 | $0.0645 | $0.0540 |
| 2018-02-13 | $0.0594 | $0.0586 | $0.0611 | $0.0518 |
| 2018-02-14 | $0.0586 | $0.0674 | $0.0740 | $0.0610 |
| 2018-02-15 | $0.0674 | $0.0623 | $0.0731 | $0.0602 |
| 2018-02-16 | $0.0623 | $0.0683 | $0.0711 | $0.0614 |
| 2018-02-17 | $0.0683 | $0.0629 | $0.0755 | $0.0595 |
| 2018-02-18 | $0.0629 | $0.0545 | $0.0617 | $0.0531 |
| 2018-02-19 | $0.0545 | $0.0575 | $0.0632 | $0.0554 |
| 2018-02-20 | $0.0575 | $0.0479500 | $0.0633 | $0.0337700 |
| 2018-02-21 | $0.0479500 | $0.0482200 | $0.0550 | $0.0446500 |
| 2018-02-22 | $0.0486300 | $0.0437200 | $0.0456900 | $0.0422500 |
| 2018-02-23 | $0.0437200 | $0.0420200 | $0.0563 | $0.0407000 |
| 2018-02-24 | $0.0423300 | $0.0425100 | $0.0481400 | $0.0391100 |
| 2018-02-25 | $0.0425100 | $0.0399800 | $0.0435300 | $0.0363300 |
| 2018-02-26 | $0.0399800 | $0.0466800 | $0.0693 | $0.0361400 |
| 2018-02-27 | $0.0466800 | $0.0568 | $0.0680 | $0.0466200 |
| 2018-02-28 | $0.0568 | $0.0535 | $0.0561 | $0.0506 |
| 2018-03-01 | $0.0535 | $0.0548 | $0.0587 | $0.0525 |
| 2018-03-02 | $0.0548 | $0.0529 | $0.0559 | $0.0509 |
| 2018-03-03 | $0.0529 | $0.0488400 | $0.0556 | $0.0471200 |
| 2018-03-04 | $0.0488400 | $0.0455600 | $0.0492400 | $0.0445200 |
| 2018-03-05 | $0.0455600 | $0.0430200 | $0.0483900 | $0.0408400 |
| 2018-03-06 | $0.0430200 | $0.0392900 | $0.0414400 | $0.0375700 |
| 2018-03-07 | $0.0392900 | $0.0348500 | $0.0385200 | $0.0310800 |
| 2018-03-08 | $0.0348500 | $0.0347500 | $0.0363400 | $0.0320500 |
| 2018-03-09 | $0.0347500 | $0.0375700 | $0.0435800 | $0.0342400 |
| 2018-03-10 | $0.0375700 | $0.0379200 | $0.0379200 | $0.0352800 |
| 2018-03-11 | $0.0379200 | $0.0396100 | $0.0414200 | $0.0386600 |
| 2018-03-12 | $0.0396100 | $0.0384900 | $0.0410500 | $0.0361100 |
| 2018-03-13 | $0.0384900 | $0.0433300 | $0.0457100 | $0.0372800 |
| 2018-03-14 | $0.0437900 | $0.0385400 | $0.0533 | $0.0373900 |
| 2018-03-15 | $0.0385300 | $0.0412600 | $0.0430000 | $0.0376200 |
| 2018-03-16 | $0.0412600 | $0.0383500 | $0.0430700 | $0.0352900 |
| 2018-03-17 | $0.0383500 | $0.0354000 | $0.0372100 | $0.0331900 |
| 2018-03-18 | $0.0353900 | $0.0329400 | $0.0369700 | $0.0321200 |
| 2018-03-19 | $0.0329400 | $0.0344900 | $0.0358700 | $0.0302700 |
| 2018-03-20 | $0.0344900 | $0.0350600 | $0.0390700 | $0.0347900 |
| 2018-03-21 | $0.0350600 | $0.0327000 | $0.0391200 | $0.0320800 |
| 2018-03-22 | $0.0327000 | $0.0324600 | $0.0343800 | $0.0305400 |
| 2018-03-23 | $0.0324600 | $0.0374400 | $0.0377000 | $0.0303800 |
| 2018-03-24 | $0.0371700 | $0.0307700 | $0.0363300 | $0.0294100 |
| 2018-03-25 | $0.0307700 | $0.0308400 | $0.0316000 | $0.0290600 |
| 2018-03-26 | $0.0308400 | $0.0290200 | $0.0309000 | $0.0262500 |
| 2018-03-27 | $0.0289400 | $0.0283400 | $0.0390400 | $0.0250700 |
| 2018-03-28 | $0.0283400 | $0.0294500 | $0.0309600 | $0.0270600 |
| 2018-03-29 | $0.0294500 | $0.0257300 | $0.0289200 | $0.0245900 |
| 2018-03-30 | $0.0257300 | $0.0265900 | $0.0268000 | $0.0235100 |
| 2018-03-31 | $0.0265900 | $0.0288200 | $0.0434000 | $0.0239600 |
| 2018-04-01 | $0.0288200 | $0.0274800 | $0.0292600 | $0.0265900 |
| 2018-04-02 | $0.0274800 | $0.0263900 | $0.0294300 | $0.0258200 |
| 2018-04-03 | $0.0263900 | $0.0302600 | $0.0304800 | $0.0266100 |
| 2018-04-04 | $0.0302600 | $0.0255600 | $0.0278100 | $0.0247400 |
| 2018-04-05 | $0.0255600 | $0.0252600 | $0.0258700 | $0.0247900 |
| 2018-04-06 | $0.0252600 | $0.0247500 | $0.0251500 | $0.0242200 |
| 2018-04-07 | $0.0247500 | $0.0251100 | $0.0270500 | $0.0249700 |
| 2018-04-08 | $0.0251100 | $0.0262300 | $0.0270000 | $0.0233400 |
| 2018-04-09 | $0.0262300 | $0.0260700 | $0.0263400 | $0.0238300 |
| 2018-04-10 | $0.0260700 | $0.0274200 | $0.0338700 | $0.0257000 |
| 2018-04-11 | $0.0274200 | $0.0277000 | $0.0286100 | $0.0260900 |
| 2018-04-12 | $0.0277000 | $0.0297300 | $0.0320300 | $0.0277500 |
| 2018-04-13 | $0.0297300 | $0.0312000 | $0.0312800 | $0.0289100 |
| 2018-04-14 | $0.0312000 | $0.0316900 | $0.0319300 | $0.0299200 |
| 2018-04-15 | $0.0316900 | $0.0330900 | $0.0335100 | $0.0307400 |
| 2018-04-16 | $0.0330900 | $0.0308600 | $0.0323200 | $0.0304600 |
| 2018-04-17 | $0.0308600 | $0.0287600 | $0.0312900 | $0.0265400 |
| 2018-04-18 | $0.0287600 | $0.0301400 | $0.0310400 | $0.0288300 |
| 2018-04-19 | $0.0301400 | $0.0299700 | $0.0315500 | $0.0260700 |
| 2018-04-20 | $0.0299700 | $0.0320500 | $0.0354200 | $0.0312500 |
| 2018-04-21 | $0.0320500 | $0.0323500 | $0.0331500 | $0.0312800 |
| 2018-04-22 | $0.0323500 | $0.0313200 | $0.0325600 | $0.0297300 |
| 2018-04-23 | $0.0313200 | $0.0322900 | $0.0349800 | $0.0306700 |
| 2018-04-24 | $0.0322800 | $0.0339900 | $0.0391100 | $0.0327300 |
| 2018-04-25 | $0.0345700 | $0.0304400 | $0.0320300 | $0.0278600 |
| 2018-04-26 | $0.0304400 | $0.0311900 | $0.0332300 | $0.0287700 |
| 2018-04-27 | $0.0312100 | $0.0295000 | $0.0312800 | $0.0293200 |
| 2018-04-28 | $0.0298500 | $0.0307700 | $0.0330100 | $0.0246900 |
| 2018-04-29 | $0.0313200 | $0.0271900 | $0.0315100 | $0.0264300 |
| 2018-04-30 | $0.0273800 | $0.0306100 | $0.0442100 | $0.0256200 |
| 2018-05-01 | $0.0306100 | $0.0295000 | $0.0319500 | $0.0283200 |
| 2018-05-02 | $0.0294100 | $0.0285300 | $0.0304700 | $0.0260300 |
| 2018-05-03 | $0.0285300 | $0.0291400 | $0.0305000 | $0.0272900 |
| 2018-05-04 | $0.0291400 | $0.0271600 | $0.0312300 | $0.0237600 |
| 2018-05-05 | $0.0271600 | $0.0260900 | $0.0307200 | $0.0250100 |
| 2018-05-06 | $0.0261900 | $0.0260400 | $0.0269100 | $0.0239200 |
| 2018-05-07 | $0.0262300 | $0.0246600 | $0.0255100 | $0.0231600 |
| 2018-05-08 | $0.0246600 | $0.0239100 | $0.0257500 | $0.0224400 |
| 2018-05-09 | $0.0239100 | $0.0242400 | $0.0267500 | $0.0236800 |
| 2018-05-10 | $0.0243300 | $0.0213200 | $0.0243000 | $0.0199600 |
| 2018-05-11 | $0.0214100 | $0.0192800 | $0.0202900 | $0.0187800 |
| 2018-05-12 | $0.0192000 | $0.0195200 | $0.0197700 | $0.0179900 |
| 2018-05-13 | $0.0195200 | $0.0213400 | $0.0248200 | $0.0198600 |
| 2018-05-14 | $0.0213400 | $0.0206400 | $0.0216000 | $0.0201200 |
| 2018-05-15 | $0.0207300 | $0.0205200 | $0.0212900 | $0.0199300 |
| 2018-05-16 | $0.0205200 | $0.0224500 | $0.0226100 | $0.0195300 |
| 2018-05-17 | $0.0224400 | $0.0205000 | $0.0223600 | $0.0196900 |
| 2018-05-18 | $0.0205000 | $0.0215300 | $0.0235900 | $0.0198800 |
| 2018-05-19 | $0.0215300 | $0.0218600 | $0.0222700 | $0.0212000 |
| 2018-05-20 | $0.0218600 | $0.0227800 | $0.0243200 | $0.0224400 |
| 2018-05-21 | $0.0227800 | $0.0222300 | $0.0239100 | $0.0218900 |
| 2018-05-22 | $0.0222300 | $0.0212600 | $0.0236600 | $0.0208600 |
| 2018-05-23 | $0.0211800 | $0.0182400 | $0.0204900 | $0.0180900 |
| 2018-05-24 | $0.0182400 | $0.0195700 | $0.0197200 | $0.0182000 |
| 2018-05-25 | $0.0195700 | $0.0194400 | $0.0197300 | $0.0191400 |
| 2018-05-26 | $0.0194400 | $0.0190500 | $0.0208900 | $0.0186800 |
| 2018-05-27 | $0.0190500 | $0.0181100 | $0.0192900 | $0.0175200 |
| 2018-05-28 | $0.0181100 | $0.0166600 | $0.0180800 | $0.0159500 |
| 2018-05-29 | $0.0166600 | $0.0173400 | $0.0186900 | $0.0172700 |
| 2018-05-30 | $0.0173400 | $0.0201800 | $0.0229900 | $0.0164100 |
| 2018-05-31 | $0.0198900 | $0.0261800 | $0.0292600 | $0.0197300 |
| 2018-06-01 | $0.0261800 | $0.0228200 | $0.0286900 | $0.0226700 |
| 2018-06-02 | $0.0228900 | $0.0202500 | $0.0233100 | $0.0158200 |
| 2018-06-03 | $0.0201800 | $0.0210700 | $0.0219200 | $0.0186000 |
| 2018-06-04 | $0.0210700 | $0.0187600 | $0.0210800 | $0.0171100 |
| 2018-06-05 | $0.0187600 | $0.0196800 | $0.0200700 | $0.0185400 |
| 2018-06-06 | $0.0196800 | $0.0219900 | $0.0228300 | $0.0193100 |
| 2018-06-07 | $0.0219900 | $0.0216400 | $0.0227900 | $0.0212500 |
| 2018-06-08 | $0.0217200 | $0.0217400 | $0.0221200 | $0.0198300 |
| 2018-06-09 | $0.0218900 | $0.0211100 | $0.0217900 | $0.0186300 |
| 2018-06-10 | $0.0211100 | $0.0186300 | $0.0191000 | $0.0180200 |
| 2018-06-11 | $0.0186300 | $0.0186600 | $0.0195600 | $0.0180400 |
| 2018-06-12 | $0.0186600 | $0.0165900 | $0.0177700 | $0.0164600 |
| 2018-06-13 | $0.0165900 | $0.0152100 | $0.0160900 | $0.0145800 |
| 2018-06-14 | $0.0152100 | $0.0160800 | $0.0164800 | $0.0156100 |
| 2018-06-15 | $0.0160100 | $0.0149000 | $0.0162500 | $0.0149000 |
| 2018-06-16 | $0.0149000 | $0.0142400 | $0.0153500 | $0.0124200 |
| 2018-06-17 | $0.0142400 | $0.0134300 | $0.0144700 | $0.0121400 |
| 2018-06-18 | $0.0134300 | $0.0159800 | $0.0171900 | $0.0130300 |
| 2018-06-19 | $0.0159800 | $0.0163800 | $0.0175300 | $0.0145600 |
| 2018-06-20 | $0.0163800 | $0.0153500 | $0.0166300 | $0.0152100 |
| 2018-06-21 | $0.0154200 | $0.0153900 | $0.0160000 | $0.0143100 |
| 2018-06-22 | $0.0153900 | $0.0129500 | $0.0138600 | $0.0122200 |
| 2018-06-23 | $0.0129500 | $0.0132600 | $0.0136300 | $0.0123900 |
| 2018-06-24 | $0.0132600 | $0.0127500 | $0.0134200 | $0.0118800 |
| 2018-06-25 | $0.0127500 | $0.0137100 | $0.0137700 | $0.0127700 |
| 2018-06-26 | $0.0137100 | $0.0133900 | $0.0139400 | $0.0131500 |
| 2018-06-27 | $0.0134000 | $0.0130200 | $0.0135100 | $0.0119800 |
| 2018-06-28 | $0.0130200 | $0.0125100 | $0.0135000 | $0.0117400 |
| 2018-06-29 | $0.0125000 | $0.0132100 | $0.0135200 | $0.0121000 |
| 2018-06-30 | $0.0134000 | $0.0145600 | $0.0152000 | $0.0133500 |
| 2018-07-01 | $0.0145600 | $0.0138200 | $0.0145200 | $0.0135000 |
| 2018-07-02 | $0.0138900 | $0.0144200 | $0.0147500 | $0.0139600 |
| 2018-07-03 | $0.0143600 | $0.0134700 | $0.0144500 | $0.0132100 |
| 2018-07-04 | $0.0136000 | $0.0141000 | $0.0181900 | $0.0135100 |
| 2018-07-05 | $0.0141000 | $0.0137200 | $0.0142500 | $0.0136600 |
| 2018-07-06 | $0.0137200 | $0.0138000 | $0.0140000 | $0.0138000 |
| 2018-07-07 | $0.0138000 | $0.0140600 | $0.0146000 | $0.0111500 |
| 2018-07-08 | $0.0140600 | $0.0136200 | $0.0147600 | $0.0134800 |
| 2018-07-09 | $0.0136200 | $0.0128000 | $0.0135400 | $0.0126700 |
| 2018-07-10 | $0.0128000 | $0.0119800 | $0.0125500 | $0.0115400 |
| 2018-07-11 | $0.0120500 | $0.0121500 | $0.0123400 | $0.0115100 |
| 2018-07-12 | $0.0121500 | $0.0120100 | $0.0120100 | $0.0113800 |
| 2018-07-13 | $0.0120100 | $0.0121500 | $0.0123400 | $0.0114000 |
| 2018-07-14 | $0.0120900 | $0.0120400 | $0.0122900 | $0.0119700 |
| 2018-07-15 | $0.0120400 | $0.0122200 | $0.0126600 | $0.0121600 |
| 2018-07-16 | $0.0122200 | $0.0132800 | $0.0134100 | $0.0128700 |
| 2018-07-17 | $0.0132800 | $0.0138500 | $0.0144300 | $0.0121600 |
| 2018-07-18 | $0.0137700 | $0.0121100 | $0.0140300 | $0.0109300 |
| 2018-07-19 | $0.0120300 | $0.0124900 | $0.0126400 | $0.0116600 |
| 2018-07-20 | $0.0124900 | $0.0118800 | $0.0123900 | $0.0117300 |
| 2018-07-21 | $0.0118800 | $0.0122200 | $0.0125200 | $0.0119200 |
| 2018-07-22 | $0.0122200 | $0.0118400 | $0.0122100 | $0.0116200 |
| 2018-07-23 | $0.0119100 | $0.0118900 | $0.0125000 | $0.0114200 |
| 2018-07-24 | $0.0118900 | $0.0132700 | $0.0140200 | $0.0128500 |
| 2018-07-25 | $0.0133500 | $0.0129900 | $0.0133200 | $0.0125000 |
| 2018-07-26 | $0.0129100 | $0.0125400 | $0.0131800 | $0.0121400 |
| 2018-07-27 | $0.0126200 | $0.0130100 | $0.0134200 | $0.0128500 |
| 2018-07-28 | $0.0130100 | $0.0133300 | $0.0135000 | $0.0129200 |
| 2018-07-29 | $0.0133300 | $0.0138000 | $0.0148700 | $0.0130600 |
| 2018-07-30 | $0.0138000 | $0.0138200 | $0.0195400 | $0.0122600 |
| 2018-07-31 | $0.0139800 | $0.0131500 | $0.0133000 | $0.0119900 |
| 2018-08-01 | $0.0131500 | $0.0126300 | $0.0134700 | $0.0120300 |
| 2018-08-02 | $0.0124800 | $0.0132000 | $0.0133500 | $0.0117700 |
| 2018-08-03 | $0.0132000 | $0.0110500 | $0.0130500 | $0.0105300 |
| 2018-08-04 | $0.0110500 | $0.0106000 | $0.0109500 | $0.009474 |
| 2018-08-05 | $0.0104600 | $0.0106300 | $0.0109900 | $0.0102100 |
| 2018-08-06 | $0.0107000 | $0.0102100 | $0.0108400 | $0.009863 |
| 2018-08-07 | $0.0101400 | $0.009345 | $0.0100200 | $0.009278 |
| 2018-08-08 | $0.009345 | $0.008610 | $0.009365 | $0.008296 |
| 2018-08-09 | $0.008611 | $0.009684 | $0.0100100 | $0.008899 |
| 2018-08-10 | $0.009488 | $0.009415 | $0.0101500 | $0.008738 |
| 2018-08-11 | $0.009414 | $0.009676 | $0.0101800 | $0.009301 |
| 2018-08-12 | $0.009676 | $0.009421 | $0.009801 | $0.009358 |
| 2018-08-13 | $0.009420 | $0.008393 | $0.009457 | $0.008267 |
| 2018-08-14 | $0.008393 | $0.008183 | $0.008431 | $0.007440 |
| 2018-08-15 | $0.008246 | $0.009662 | $0.0121700 | $0.007968 |
| 2018-08-16 | $0.009725 | $0.009106 | $0.0101800 | $0.008917 |
| 2018-08-17 | $0.009106 | $0.0101500 | $0.0109400 | $0.008239 |
| 2018-08-18 | $0.0101500 | $0.009032 | $0.0099290 | $0.008520 |
| 2018-08-19 | $0.009032 | $0.008908 | $0.009753 | $0.008648 |
| 2018-08-20 | $0.008973 | $0.008151 | $0.009154 | $0.007022 |
| 2018-08-21 | $0.008151 | $0.008828 | $0.009217 | $0.008179 |
| 2018-08-22 | $0.008828 | $0.008531 | $0.009104 | $0.008085 |
| 2018-08-23 | $0.008531 | $0.008566 | $0.008893 | $0.008370 |
| 2018-08-24 | $0.008566 | $0.008923 | $0.009258 | $0.008722 |
| 2018-08-25 | $0.009191 | $0.008909 | $0.009382 | $0.008842 |
| 2018-08-26 | $0.008910 | $0.008871 | $0.009140 | $0.008804 |
| 2018-08-27 | $0.008871 | $0.008990 | $0.009405 | $0.008783 |
| 2018-08-28 | $0.008991 | $0.009432 | $0.009502 | $0.008935 |
| 2018-08-29 | $0.009432 | $0.009450 | $0.009802 | $0.008674 |
| 2018-08-30 | $0.009449 | $0.009378 | $0.009518 | $0.008888 |
| 2018-08-31 | $0.009378 | $0.009346 | $0.009557 | $0.008995 |
| 2018-09-01 | $0.009346 | $0.009725 | $0.0099410 | $0.009509 |
| 2018-09-02 | $0.009725 | $0.009565 | $0.0100800 | $0.009565 |
| 2018-09-03 | $0.009565 | $0.009451 | $0.009742 | $0.009306 |
| 2018-09-04 | $0.009451 | $0.009212 | $0.009728 | $0.008402 |
| 2018-09-05 | $0.009212 | $0.008046 | $0.008717 | $0.007912 |
| 2018-09-06 | $0.008046 | $0.007949 | $0.008079 | $0.007688 |
| 2018-09-07 | $0.007949 | $0.007758 | $0.007951 | $0.007566 |
| 2018-09-08 | $0.007696 | $0.007440 | $0.007998 | $0.007316 |
| 2018-09-09 | $0.007378 | $0.007499 | $0.007624 | $0.007186 |
| 2018-09-10 | $0.007499 | $0.007716 | $0.007779 | $0.007463 |
| 2018-09-11 | $0.007716 | $0.007618 | $0.007744 | $0.007429 |
| 2018-09-12 | $0.007618 | $0.007605 | $0.007858 | $0.007288 |
| 2018-09-13 | $0.007604 | $0.008245 | $0.008310 | $0.007725 |
| 2018-09-14 | $0.008245 | $0.008108 | $0.008821 | $0.007978 |
| 2018-09-15 | $0.008107 | $0.008609 | $0.009066 | $0.008087 |
| 2018-09-16 | $0.008675 | $0.008648 | $0.008843 | $0.008388 |
| 2018-09-17 | $0.008713 | $0.008077 | $0.008453 | $0.008077 |
| 2018-09-18 | $0.008077 | $0.008250 | $0.008885 | $0.007743 |
| 2018-09-19 | $0.008250 | $0.008382 | $0.008702 | $0.007743 |
| 2018-09-20 | $0.008382 | $0.0100800 | $0.0102800 | $0.008458 |
| 2018-09-21 | $0.0101500 | $0.0112300 | $0.0115600 | $0.0101400 |
| 2018-09-22 | $0.0112300 | $0.0113500 | $0.0116200 | $0.0103400 |
| 2018-09-23 | $0.0113500 | $0.0122000 | $0.0129400 | $0.0110600 |
| 2018-09-24 | $0.0121300 | $0.0117800 | $0.0123100 | $0.0106700 |
| 2018-09-25 | $0.0117800 | $0.0110100 | $0.0119100 | $0.0104900 |
| 2018-09-26 | $0.0110700 | $0.0101500 | $0.0111800 | $0.009759 |
| 2018-09-27 | $0.0101500 | $0.0113700 | $0.0115000 | $0.0104300 |
| 2018-09-28 | $0.0113700 | $0.0116800 | $0.0130700 | $0.0110800 |
| 2018-09-29 | $0.0116800 | $0.0116900 | $0.0120200 | $0.0112300 |
| 2018-09-30 | $0.0116900 | $0.0117200 | $0.0121900 | $0.0114600 |
| 2018-10-01 | $0.0118600 | $0.0118700 | $0.0122000 | $0.0115400 |
| 2018-10-02 | $0.0118700 | $0.0116200 | $0.0120100 | $0.0113500 |
| 2018-10-03 | $0.0116800 | $0.0114300 | $0.0118800 | $0.0109100 |
| 2018-10-04 | $0.0114300 | $0.0117100 | $0.0119800 | $0.0113200 |
| 2018-10-05 | $0.0117100 | $0.0120100 | $0.0123400 | $0.0113400 |
| 2018-10-06 | $0.0120100 | $0.0118000 | $0.0121300 | $0.0116600 |
| 2018-10-07 | $0.0118000 | $0.0118800 | $0.0119500 | $0.0115500 |
| 2018-10-08 | $0.0118800 | $0.0119000 | $0.0121000 | $0.0117000 |
| 2018-10-09 | $0.0119000 | $0.0108800 | $0.0118700 | $0.0107400 |
| 2018-10-10 | $0.0108800 | $0.0113900 | $0.0117100 | $0.0107300 |
| 2018-10-11 | $0.0113900 | $0.0101800 | $0.0108000 | $0.0101200 |
| 2018-10-12 | $0.0101800 | $0.0100000 | $0.0104400 | $0.009814 |
| 2018-10-13 | $0.0100000 | $0.0106500 | $0.0108400 | $0.009338 |
| 2018-10-14 | $0.0106500 | $0.0099190 | $0.0110500 | $0.009605 |
| 2018-10-15 | $0.0099190 | $0.0100500 | $0.0105100 | $0.009720 |
| 2018-10-16 | $0.0100500 | $0.009809 | $0.0101400 | $0.009743 |
| 2018-10-17 | $0.009809 | $0.009730 | $0.0099280 | $0.009533 |
| 2018-10-18 | $0.009733 | $0.009863 | $0.0100600 | $0.009409 |
| 2018-10-19 | $0.009864 | $0.009575 | $0.0100900 | $0.009510 |
| 2018-10-20 | $0.009575 | $0.009736 | $0.0099310 | $0.009606 |
| 2018-10-21 | $0.009736 | $0.0101600 | $0.0102200 | $0.009700 |
| 2018-10-22 | $0.0100900 | $0.009855 | $0.0102400 | $0.009660 |
| 2018-10-23 | $0.009791 | $0.009899 | $0.0101600 | $0.009317 |
| 2018-10-24 | $0.0099000 | $0.009585 | $0.0099730 | $0.009585 |
| 2018-10-25 | $0.009585 | $0.009565 | $0.009694 | $0.009436 |
| 2018-10-26 | $0.009565 | $0.009428 | $0.009621 | $0.009105 |
| 2018-10-27 | $0.009428 | $0.009252 | $0.009576 | $0.009252 |
| 2018-10-28 | $0.009252 | $0.009318 | $0.009706 | $0.009188 |
| 2018-10-29 | $0.009318 | $0.009029 | $0.009281 | $0.008776 |
| 2018-10-30 | $0.009030 | $0.008896 | $0.009085 | $0.008707 |
| 2018-10-31 | $0.008896 | $0.008372 | $0.009007 | $0.008182 |
| 2018-11-01 | $0.008373 | $0.008551 | $0.008934 | $0.008423 |
| 2018-11-02 | $0.008551 | $0.008313 | $0.008825 | $0.008313 |
| 2018-11-03 | $0.008313 | $0.008353 | $0.008672 | $0.008225 |
| 2018-11-04 | $0.008353 | $0.009183 | $0.009183 | $0.008407 |
| 2018-11-05 | $0.009183 | $0.008686 | $0.009715 | $0.008493 |
| 2018-11-06 | $0.008685 | $0.009201 | $0.009331 | $0.008618 |
| 2018-11-07 | $0.009201 | $0.009076 | $0.009533 | $0.009011 |
| 2018-11-08 | $0.009078 | $0.009024 | $0.009669 | $0.008896 |
| 2018-11-09 | $0.009024 | $0.009121 | $0.009376 | $0.008738 |
| 2018-11-10 | $0.009121 | $0.008891 | $0.009467 | $0.008891 |
| 2018-11-11 | $0.008891 | $0.009356 | $0.009420 | $0.008907 |
| 2018-11-12 | $0.009356 | $0.009180 | $0.009371 | $0.008925 |
| 2018-11-13 | $0.009180 | $0.009128 | $0.009382 | $0.008875 |
| 2018-11-14 | $0.009128 | $0.007981 | $0.008325 | $0.007521 |
| 2018-11-15 | $0.007979 | $0.007907 | $0.008076 | $0.007737 |
| 2018-11-16 | $0.007907 | $0.007765 | $0.007933 | $0.007597 |
| 2018-11-17 | $0.007766 | $0.007629 | $0.008131 | $0.007574 |
| 2018-11-18 | $0.007628 | $0.007974 | $0.008030 | $0.007581 |
| 2018-11-19 | $0.007974 | $0.006060 | $0.007311 | $0.006060 |
| 2018-11-20 | $0.006060 | $0.006085 | $0.006352 | $0.005552 |
| 2018-11-21 | $0.006085 | $0.006201 | $0.006614 | $0.006063 |
| 2018-11-22 | $0.006201 | $0.006049 | $0.006092 | $0.005574 |
| 2018-11-23 | $0.006049 | $0.005733 | $0.006124 | $0.005690 |
| 2018-11-24 | $0.005733 | $0.005203 | $0.005203 | $0.0049330 |
| 2018-11-25 | $0.005203 | $0.005486 | $0.005646 | $0.005366 |
| 2018-11-26 | $0.005486 | $0.005298 | $0.005412 | $0.005147 |
| 2018-11-27 | $0.005299 | $0.005046 | $0.005429 | $0.0031350 |
| 2018-11-28 | $0.005046 | $0.006779 | $0.007376 | $0.005543 |
| 2018-11-29 | $0.006779 | $0.005958 | $0.006816 | $0.005744 |
| 2018-11-30 | $0.005959 | $0.006736 | $0.006776 | $0.005493 |
| 2018-12-01 | $0.006736 | $0.006968 | $0.007136 | $0.006632 |
| 2018-12-02 | $0.006968 | $0.006713 | $0.007003 | $0.006589 |
| 2018-12-03 | $0.006713 | $0.006194 | $0.006465 | $0.006117 |
| 2018-12-04 | $0.006194 | $0.006673 | $0.006752 | $0.006081 |
| 2018-12-05 | $0.006673 | $0.006316 | $0.006391 | $0.006130 |
| 2018-12-06 | $0.006316 | $0.005611 | $0.006029 | $0.005541 |
| 2018-12-07 | $0.005611 | $0.005439 | $0.005952 | $0.005268 |
| 2018-12-08 | $0.005439 | $0.005330 | $0.005780 | $0.005226 |
| 2018-12-09 | $0.005330 | $0.005641 | $0.005892 | $0.005461 |
| 2018-12-10 | $0.005641 | $0.005513 | $0.005617 | $0.005235 |
| 2018-12-11 | $0.005513 | $0.005442 | $0.005578 | $0.005238 |
| 2018-12-12 | $0.005442 | $0.005751 | $0.005926 | $0.005577 |
| 2018-12-13 | $0.005751 | $0.005586 | $0.005718 | $0.005354 |
| 2018-12-14 | $0.005586 | $0.005565 | $0.005597 | $0.005371 |
| 2018-12-15 | $0.005565 | $0.005592 | $0.005625 | $0.005528 |
| 2018-12-16 | $0.005592 | $0.005632 | $0.005795 | $0.005599 |
| 2018-12-17 | $0.005632 | $0.006245 | $0.006671 | $0.006067 |
| 2018-12-18 | $0.006245 | $0.006391 | $0.006986 | $0.006317 |
| 2018-12-19 | $0.006391 | $0.006464 | $0.006576 | $0.006016 |
| 2018-12-20 | $0.006464 | $0.007200 | $0.007365 | $0.006910 |
| 2018-12-21 | $0.007200 | $0.006433 | $0.006823 | $0.006082 |
| 2018-12-22 | $0.006433 | $0.006877 | $0.006958 | $0.006594 |
| 2018-12-23 | $0.006877 | $0.006613 | $0.007334 | $0.006492 |
| 2018-12-24 | $0.006613 | $0.006858 | $0.007062 | $0.006245 |
| 2018-12-25 | $0.006858 | $0.005752 | $0.006903 | $0.005445 |
| 2018-12-26 | $0.005752 | $0.006543 | $0.006735 | $0.005696 |
| 2018-12-27 | $0.006543 | $0.005797 | $0.006344 | $0.005724 |
| 2018-12-28 | $0.005797 | $0.006198 | $0.006317 | $0.005685 |
| 2018-12-29 | $0.006198 | $0.006341 | $0.006531 | $0.005240 |
| 2018-12-30 | $0.006341 | $0.005533 | $0.006546 | $0.005416 |
| 2018-12-31 | $0.005533 | $0.006221 | $0.006221 | $0.005209 |
| 2019-01-01 | $0.006221 | $0.006053 | $0.006557 | $0.005898 |
| 2019-01-02 | $0.006053 | $0.006179 | $0.006298 | $0.005981 |
| 2019-01-03 | $0.006179 | $0.005715 | $0.006022 | $0.005639 |
| 2019-01-04 | $0.005715 | $0.005734 | $0.005927 | $0.005656 |
| 2019-01-05 | $0.005734 | $0.005745 | $0.006014 | $0.005629 |
| 2019-01-06 | $0.005745 | $0.006236 | $0.006688 | $0.005949 |
| 2019-01-07 | $0.006236 | $0.006400 | $0.006683 | $0.006035 |
| 2019-01-08 | $0.006400 | $0.006546 | $0.006667 | $0.006263 |
| 2019-01-09 | $0.006546 | $0.006599 | $0.006639 | $0.006153 |
| 2019-01-10 | $0.006599 | $0.006089 | $0.006236 | $0.005869 |
| 2019-01-11 | $0.006089 | $0.006201 | $0.006678 | $0.005944 |
| 2019-01-12 | $0.006201 | $0.006266 | $0.006413 | $0.006120 |
| 2019-01-13 | $0.006266 | $0.005646 | $0.006179 | $0.005078 |
| 2019-01-14 | $0.005646 | $0.006408 | $0.006556 | $0.005667 |
| 2019-01-15 | $0.006408 | $0.005939 | $0.006554 | $0.005903 |
| 2019-01-16 | $0.005939 | $0.005976 | $0.006122 | $0.005794 |
| 2019-01-17 | $0.005976 | $0.005970 | $0.006081 | $0.005823 |
| 2019-01-18 | $0.005970 | $0.005582 | $0.005983 | $0.005363 |
| 2019-01-19 | $0.005582 | $0.005707 | $0.005893 | $0.005595 |
| 2019-01-20 | $0.005707 | $0.005280 | $0.005494 | $0.005209 |
| 2019-01-21 | $0.005280 | $0.005465 | $0.005751 | $0.005251 |
| 2019-01-22 | $0.005465 | $0.005727 | $0.005871 | $0.005259 |
| 2019-01-23 | $0.005727 | $0.005644 | $0.005715 | $0.005537 |
| 2019-01-24 | $0.005644 | $0.005614 | $0.005794 | $0.005578 |
| 2019-01-25 | $0.005614 | $0.005768 | $0.005876 | $0.005446 |
| 2019-01-26 | $0.005768 | $0.005826 | $0.006150 | $0.005754 |
| 2019-01-27 | $0.005826 | $0.005918 | $0.006132 | $0.005740 |
| 2019-01-28 | $0.005918 | $0.005698 | $0.005905 | $0.005525 |
| 2019-01-29 | $0.005698 | $0.005640 | $0.005743 | $0.005572 |
| 2019-01-30 | $0.005640 | $0.005721 | $0.005790 | $0.005513 |
| 2019-01-31 | $0.005721 | $0.005838 | $0.005975 | $0.005666 |
| 2019-02-01 | $0.005838 | $0.006162 | $0.006369 | $0.005712 |
| 2019-02-02 | $0.006162 | $0.006281 | $0.006386 | $0.005895 |
| 2019-02-03 | $0.006281 | $0.005864 | $0.006278 | $0.005795 |
| 2019-02-04 | $0.005864 | $0.005730 | $0.006039 | $0.005662 |
| 2019-02-05 | $0.005730 | $0.005689 | $0.005861 | $0.005585 |
| 2019-02-06 | $0.005689 | $0.005636 | $0.005771 | $0.005534 |
| 2019-02-07 | $0.005636 | $0.005637 | $0.005704 | $0.005502 |
| 2019-02-08 | $0.005637 | $0.006442 | $0.006551 | $0.006076 |
| 2019-02-09 | $0.006442 | $0.006391 | $0.006501 | $0.006209 |
| 2019-02-10 | $0.006391 | $0.006412 | $0.006560 | $0.006044 |
| 2019-02-11 | $0.006412 | $0.006284 | $0.006500 | $0.006031 |
| 2019-02-12 | $0.006284 | $0.006113 | $0.006403 | $0.006005 |
| 2019-02-13 | $0.006113 | $0.006382 | $0.006527 | $0.006022 |
| 2019-02-14 | $0.006382 | $0.006460 | $0.006496 | $0.006280 |
| 2019-02-15 | $0.006460 | $0.006504 | $0.006540 | $0.006289 |
| 2019-02-16 | $0.006504 | $0.006583 | $0.006656 | $0.006439 |
| 2019-02-17 | $0.006583 | $0.006754 | $0.006865 | $0.006571 |
| 2019-02-18 | $0.006754 | $0.007121 | $0.007238 | $0.007004 |
| 2019-02-19 | $0.007121 | $0.006828 | $0.007181 | $0.006789 |
| 2019-02-20 | $0.006828 | $0.006915 | $0.007034 | $0.006875 |
| 2019-02-21 | $0.006915 | $0.006772 | $0.006929 | $0.006614 |
| 2019-02-22 | $0.006772 | $0.007330 | $0.007370 | $0.006533 |
| 2019-02-23 | $0.007330 | $0.007593 | $0.007676 | $0.006722 |
| 2019-02-24 | $0.007593 | $0.006864 | $0.006977 | $0.006676 |
| 2019-02-25 | $0.006864 | $0.007306 | $0.008306 | $0.006922 |
| 2019-02-26 | $0.007306 | $0.006719 | $0.007292 | $0.005841 |
| 2019-02-27 | $0.006719 | $0.007508 | $0.007891 | $0.006206 |
| 2019-02-28 | $0.007508 | $0.008373 | $0.008411 | $0.007417 |
| 2019-03-01 | $0.008373 | $0.009081 | $0.0105700 | $0.006743 |
| 2019-03-02 | $0.009081 | $0.008992 | $0.0101800 | $0.008531 |
| 2019-03-03 | $0.008992 | $0.008578 | $0.009150 | $0.008311 |
| 2019-03-04 | $0.008578 | $0.007948 | $0.008545 | $0.007910 |
| 2019-03-05 | $0.007948 | $0.008368 | $0.008911 | $0.008213 |
| 2019-03-06 | $0.008368 | $0.008409 | $0.008757 | $0.007750 |
| 2019-03-07 | $0.008409 | $0.008814 | $0.008852 | $0.007921 |
| 2019-03-08 | $0.008814 | $0.008432 | $0.008780 | $0.007968 |
| 2019-03-09 | $0.008432 | $0.009238 | $0.009475 | $0.008488 |
| 2019-03-10 | $0.009238 | $0.009039 | $0.009550 | $0.008606 |
| 2019-03-11 | $0.009039 | $0.008641 | $0.009222 | $0.008525 |
| 2019-03-12 | $0.008641 | $0.008827 | $0.009294 | $0.008555 |
| 2019-03-13 | $0.008827 | $0.009076 | $0.009114 | $0.008571 |
| 2019-03-14 | $0.009076 | $0.008966 | $0.009238 | $0.008694 |
| 2019-03-15 | $0.008966 | $0.008993 | $0.009307 | $0.008757 |
| 2019-03-16 | $0.008993 | $0.009463 | $0.009665 | $0.009061 |
| 2019-03-17 | $0.009463 | $0.009475 | $0.009555 | $0.008876 |
| 2019-03-18 | $0.009475 | $0.009533 | $0.009653 | $0.009055 |
| 2019-03-19 | $0.009533 | $0.009497 | $0.0102200 | $0.009296 |
| 2019-03-20 | $0.009497 | $0.009777 | $0.0099800 | $0.009290 |
| 2019-03-21 | $0.009777 | $0.009513 | $0.0099520 | $0.009233 |
| 2019-03-22 | $0.009513 | $0.009682 | $0.009842 | $0.009362 |
| 2019-03-23 | $0.009682 | $0.0100600 | $0.0104600 | $0.009617 |
| 2019-03-24 | $0.0100600 | $0.0100300 | $0.0102200 | $0.009786 |
| 2019-03-25 | $0.0100300 | $0.009733 | $0.0099290 | $0.009223 |
| 2019-03-26 | $0.009733 | $0.009737 | $0.009895 | $0.009382 |
| 2019-03-27 | $0.009737 | $0.0100300 | $0.0102000 | $0.009751 |
| 2019-03-28 | $0.0100300 | $0.009607 | $0.0101300 | $0.008355 |
| 2019-03-29 | $0.009607 | $0.009415 | $0.0099500 | $0.009209 |
| 2019-03-30 | $0.009415 | $0.009513 | $0.009595 | $0.009142 |
| 2019-03-31 | $0.009513 | $0.009747 | $0.0155000 | $0.009377 |
| 2019-04-01 | $0.009747 | $0.009714 | $0.0100900 | $0.009631 |
| 2019-04-02 | $0.009714 | $0.0115800 | $0.0117800 | $0.0103000 |
| 2019-04-03 | $0.0115800 | $0.0110000 | $0.0119400 | $0.0107500 |
| 2019-04-04 | $0.0110000 | $0.0111000 | $0.0111500 | $0.0105100 |
| 2019-04-05 | $0.0111000 | $0.0112600 | $0.0114600 | $0.0111000 |
| 2019-04-06 | $0.0112600 | $0.0114300 | $0.0115800 | $0.0110200 |
| 2019-04-07 | $0.0114300 | $0.0118600 | $0.0120100 | $0.0113900 |
| 2019-04-08 | $0.0118600 | $0.0118600 | $0.0123900 | $0.0115400 |
| 2019-04-09 | $0.0118600 | $0.0116500 | $0.0119100 | $0.0114400 |
| 2019-04-10 | $0.0116500 | $0.0117000 | $0.0120700 | $0.0114300 |
| 2019-04-11 | $0.0117000 | $0.0110100 | $0.0112600 | $0.0106500 |
| 2019-04-12 | $0.0110100 | $0.0108200 | $0.0112300 | $0.0106700 |
| 2019-04-13 | $0.0108200 | $0.0107200 | $0.0110300 | $0.0104700 |
| 2019-04-14 | $0.0107200 | $0.0106900 | $0.0112100 | $0.0104300 |
| 2019-04-15 | $0.0106900 | $0.0102800 | $0.0105300 | $0.0100700 |
| 2019-04-16 | $0.0102800 | $0.0106300 | $0.0107400 | $0.0104800 |
| 2019-04-17 | $0.0106300 | $0.0102100 | $0.0107900 | $0.009792 |
| 2019-04-18 | $0.0102100 | $0.0104700 | $0.0106900 | $0.0099980 |
| 2019-04-19 | $0.0104700 | $0.0101100 | $0.0107000 | $0.009691 |
| 2019-04-20 | $0.0101100 | $0.0101700 | $0.0103900 | $0.009640 |
| 2019-04-21 | $0.0101700 | $0.0101300 | $0.0102400 | $0.009710 |
| 2019-04-22 | $0.0101300 | $0.009818 | $0.0104100 | $0.009710 |
| 2019-04-23 | $0.009818 | $0.0108600 | $0.0114700 | $0.0099700 |
| 2019-04-24 | $0.0108600 | $0.0103100 | $0.0107500 | $0.0102500 |
| 2019-04-25 | $0.0103100 | $0.0100200 | $0.0101700 | $0.009654 |
| 2019-04-26 | $0.0100200 | $0.0104200 | $0.0104700 | $0.009735 |
| 2019-04-27 | $0.0104200 | $0.0102000 | $0.0104600 | $0.009727 |
| 2019-04-28 | $0.0102600 | $0.009859 | $0.0105400 | $0.009754 |
| 2019-04-29 | $0.009859 | $0.009795 | $0.0102700 | $0.008957 |
| 2019-04-30 | $0.009795 | $0.0105400 | $0.0105900 | $0.009899 |
| 2019-05-01 | $0.0105400 | $0.0107300 | $0.0108900 | $0.0104600 |
| 2019-05-02 | $0.0107300 | $0.0107300 | $0.0110000 | $0.0105100 |
| 2019-05-03 | $0.0107300 | $0.0112800 | $0.0114500 | $0.0107600 |
| 2019-05-04 | $0.0112800 | $0.0108000 | $0.0116200 | $0.0099280 |
| 2019-05-05 | $0.0108000 | $0.0110700 | $0.0111800 | $0.0104300 |
| 2019-05-06 | $0.0110700 | $0.0107500 | $0.0111500 | $0.0102300 |
| 2019-05-07 | $0.0107500 | $0.0110600 | $0.0112900 | $0.0105900 |
| 2019-05-08 | $0.0110600 | $0.0112200 | $0.0116400 | $0.0111000 |
| 2019-05-09 | $0.0112200 | $0.0108600 | $0.0119100 | $0.0104900 |
| 2019-05-10 | $0.0108600 | $0.009665 | $0.0113800 | $0.0046420 |
| 2019-05-11 | $0.009665 | $0.0101400 | $0.0115100 | $0.0101400 |
| 2019-05-12 | $0.0101400 | $0.009280 | $0.0104700 | $0.008652 |
| 2019-05-13 | $0.009280 | $0.0100700 | $0.0112400 | $0.006792 |
| 2019-05-14 | $0.0100700 | $0.009576 | $0.0106900 | $0.008938 |
| 2019-05-15 | $0.009576 | $0.008593 | $0.0100700 | $0.007938 |
| 2019-05-16 | $0.008593 | $0.009764 | $0.0101600 | $0.007953 |
| 2019-05-17 | $0.009764 | $0.008920 | $0.0101000 | $0.008330 |
| 2019-05-18 | $0.008920 | $0.008283 | $0.009301 | $0.007920 |
| 2019-05-19 | $0.008283 | $0.008521 | $0.009586 | $0.008439 |
| 2019-05-20 | $0.008521 | $0.007918 | $0.008558 | $0.007838 |
| 2019-05-21 | $0.007918 | $0.007789 | $0.008107 | $0.007312 |
| 2019-05-22 | $0.007789 | $0.007322 | $0.007856 | $0.007093 |
| 2019-05-23 | $0.007322 | $0.007561 | $0.007955 | $0.007246 |
| 2019-05-24 | $0.007561 | $0.008396 | $0.008476 | $0.007597 |
| 2019-05-25 | $0.008396 | $0.007495 | $0.008704 | $0.007334 |
| 2019-05-26 | $0.007495 | $0.008988 | $0.009337 | $0.007941 |
| 2019-05-27 | $0.008988 | $0.0099270 | $0.0111600 | $0.008609 |
| 2019-05-28 | $0.0099270 | $0.009329 | $0.0101100 | $0.009155 |
| 2019-05-29 | $0.009329 | $0.008751 | $0.0108300 | $0.008751 |
| 2019-05-30 | $0.008751 | $0.008525 | $0.008773 | $0.008193 |
| 2019-05-31 | $0.008525 | $0.008636 | $0.008978 | $0.008123 |
| 2019-06-01 | $0.008636 | $0.009155 | $0.009326 | $0.008556 |
| 2019-06-02 | $0.009155 | $0.008825 | $0.009437 | $0.008563 |
| 2019-06-03 | $0.008825 | $0.007384 | $0.008277 | $0.007222 |
| 2019-06-04 | $0.007384 | $0.007217 | $0.007370 | $0.006910 |
| 2019-06-05 | $0.007217 | $0.007869 | $0.008103 | $0.007168 |
| 2019-06-06 | $0.007869 | $0.007573 | $0.008042 | $0.007417 |
| 2019-06-07 | $0.007573 | $0.007522 | $0.007843 | $0.007522 |
| 2019-06-08 | $0.007522 | $0.007458 | $0.007696 | $0.007378 |
| 2019-06-09 | $0.007458 | $0.007032 | $0.007338 | $0.006879 |
| 2019-06-10 | $0.007032 | $0.007540 | $0.007780 | $0.007219 |
| 2019-06-11 | $0.007540 | $0.007521 | $0.007521 | $0.007284 |
| 2019-06-12 | $0.007521 | $0.008256 | $0.008501 | $0.007684 |
| 2019-06-13 | $0.008256 | $0.008071 | $0.008400 | $0.007989 |
| 2019-06-14 | $0.008071 | $0.009476 | $0.0106100 | $0.008433 |
| 2019-06-15 | $0.009476 | $0.009031 | $0.009650 | $0.008411 |
| 2019-06-16 | $0.009031 | $0.009338 | $0.009698 | $0.008530 |
| 2019-06-17 | $0.009338 | $0.009056 | $0.009709 | $0.008682 |
| 2019-06-18 | $0.009056 | $0.008718 | $0.008991 | $0.008355 |
| 2019-06-19 | $0.008718 | $0.008724 | $0.009002 | $0.008631 |
| 2019-06-20 | $0.008724 | $0.008965 | $0.009251 | $0.008679 |
| 2019-06-21 | $0.008965 | $0.009504 | $0.009810 | $0.009401 |
| 2019-06-22 | $0.009504 | $0.009621 | $0.0101600 | $0.009193 |
| 2019-06-23 | $0.009621 | $0.009770 | $0.0101000 | $0.009553 |
| 2019-06-24 | $0.009770 | $0.009822 | $0.0100400 | $0.009601 |
| 2019-06-25 | $0.009822 | $0.0105700 | $0.0105700 | $0.0101000 |
| 2019-06-26 | $0.0105700 | $0.009556 | $0.0116200 | $0.009427 |
| 2019-06-27 | $0.009556 | $0.008142 | $0.008477 | $0.006804 |
| 2019-06-28 | $0.008142 | $0.008031 | $0.009143 | $0.007907 |
| 2019-06-29 | $0.008031 | $0.008200 | $0.008319 | $0.007249 |
| 2019-06-30 | $0.008200 | $0.007108 | $0.007646 | $0.006677 |
| 2019-07-01 | $0.007108 | $0.008262 | $0.008579 | $0.006779 |
| 2019-07-02 | $0.008262 | $0.007699 | $0.008458 | $0.007591 |
| 2019-07-03 | $0.007699 | $0.008267 | $0.008627 | $0.007908 |
| 2019-07-04 | $0.008267 | $0.007252 | $0.007921 | $0.006917 |
| 2019-07-05 | $0.007252 | $0.007805 | $0.008135 | $0.006706 |
| 2019-07-06 | $0.007805 | $0.008324 | $0.009449 | $0.007649 |
| 2019-07-07 | $0.008324 | $0.008606 | $0.008835 | $0.008261 |
| 2019-07-08 | $0.008606 | $0.008853 | $0.009591 | $0.008484 |
| 2019-07-09 | $0.008853 | $0.007666 | $0.009048 | $0.007666 |
| 2019-07-10 | $0.007666 | $0.006896 | $0.007501 | $0.006776 |
| 2019-07-11 | $0.006896 | $0.007260 | $0.007486 | $0.006352 |
| 2019-07-12 | $0.007260 | $0.006607 | $0.007668 | $0.006489 |
| 2019-07-13 | $0.006607 | $0.006364 | $0.006705 | $0.006250 |
| 2019-07-14 | $0.006364 | $0.005817 | $0.005919 | $0.005612 |
| 2019-07-15 | $0.005817 | $0.005968 | $0.006293 | $0.005968 |
| 2019-07-16 | $0.005968 | $0.005466 | $0.005466 | $0.005183 |
| 2019-07-17 | $0.005466 | $0.005818 | $0.006302 | $0.005333 |
| 2019-07-18 | $0.005818 | $0.006277 | $0.006596 | $0.006064 |
| 2019-07-19 | $0.006277 | $0.006109 | $0.006846 | $0.005793 |
| 2019-07-20 | $0.006109 | $0.006348 | $0.006456 | $0.005918 |
| 2019-07-21 | $0.006348 | $0.005611 | $0.006352 | $0.005399 |
| 2019-07-22 | $0.005611 | $0.005473 | $0.005782 | $0.005266 |
| 2019-07-23 | $0.005473 | $0.005420 | $0.005617 | $0.0049270 |
| 2019-07-24 | $0.005420 | $0.0049840 | $0.007036 | $0.0045930 |
| 2019-07-25 | $0.0049840 | $0.005337 | $0.005534 | $0.0049410 |
| 2019-07-26 | $0.005337 | $0.005613 | $0.007287 | $0.005022 |
| 2019-07-27 | $0.005613 | $0.005024 | $0.005971 | $0.0045500 |
| 2019-07-28 | $0.005024 | $0.005147 | $0.005242 | $0.0049570 |
| 2019-07-29 | $0.005147 | $0.005229 | $0.005799 | $0.0049440 |
| 2019-07-30 | $0.005229 | $0.006141 | $0.007101 | $0.005182 |
| 2019-07-31 | $0.006141 | $0.007062 | $0.0099880 | $0.005549 |
| 2019-08-01 | $0.007062 | $0.006975 | $0.007287 | $0.006870 |
| 2019-08-02 | $0.006975 | $0.006633 | $0.007160 | $0.006528 |
| 2019-08-03 | $0.006633 | $0.006925 | $0.007358 | $0.006600 |
| 2019-08-04 | $0.006925 | $0.006587 | $0.007136 | $0.006368 |
| 2019-08-05 | $0.006587 | $0.007085 | $0.007321 | $0.006612 |
| 2019-08-06 | $0.007085 | $0.007224 | $0.007339 | $0.006536 |
| 2019-08-07 | $0.007224 | $0.007424 | $0.007544 | $0.006825 |
| 2019-08-08 | $0.007424 | $0.007549 | $0.007789 | $0.006710 |
| 2019-08-09 | $0.007549 | $0.007594 | $0.007950 | $0.007000 |
| 2019-08-10 | $0.007594 | $0.007115 | $0.007680 | $0.006889 |
| 2019-08-11 | $0.007115 | $0.007622 | $0.007622 | $0.006698 |
| 2019-08-12 | $0.007622 | $0.007971 | $0.008085 | $0.006263 |
| 2019-08-13 | $0.007971 | $0.007719 | $0.007828 | $0.007393 |
| 2019-08-14 | $0.007719 | $0.007022 | $0.007323 | $0.006521 |
| 2019-08-15 | $0.007022 | $0.007422 | $0.007525 | $0.006597 |
| 2019-08-16 | $0.007422 | $0.007978 | $0.007978 | $0.007149 |
| 2019-08-17 | $0.007978 | $0.007768 | $0.008585 | $0.007461 |
| 2019-08-18 | $0.007768 | $0.008054 | $0.008674 | $0.007332 |
| 2019-08-19 | $0.008054 | $0.009175 | $0.009284 | $0.007864 |
| 2019-08-20 | $0.009175 | $0.009801 | $0.0101200 | $0.008832 |
| 2019-08-21 | $0.009801 | $0.009321 | $0.0099290 | $0.009119 |
| 2019-08-22 | $0.009321 | $0.009195 | $0.009599 | $0.009094 |
| 2019-08-23 | $0.009195 | $0.009265 | $0.009578 | $0.008432 |
| 2019-08-24 | $0.009265 | $0.009034 | $0.009338 | $0.008831 |
| 2019-08-25 | $0.009034 | $0.008925 | $0.009229 | $0.008316 |
| 2019-08-26 | $0.008925 | $0.008603 | $0.009225 | $0.008396 |
| 2019-08-27 | $0.008603 | $0.008344 | $0.008853 | $0.008344 |
| 2019-08-28 | $0.008344 | $0.008362 | $0.008556 | $0.007973 |
| 2019-08-29 | $0.008362 | $0.008069 | $0.008354 | $0.007784 |
| 2019-08-30 | $0.008069 | $0.008053 | $0.008533 | $0.008053 |
| 2019-08-31 | $0.008053 | $0.009336 | $0.0104900 | $0.008085 |
| 2019-09-01 | $0.009336 | $0.0099640 | $0.0146500 | $0.009280 |
| 2019-09-02 | $0.0099640 | $0.009868 | $0.0109100 | $0.009556 |
| 2019-09-03 | $0.009868 | $0.0104100 | $0.0107300 | $0.0099880 |
| 2019-09-04 | $0.0104100 | $0.0103700 | $0.0106900 | $0.0100600 |
| 2019-09-05 | $0.0103700 | $0.0128800 | $0.0134100 | $0.0101300 |
| 2019-09-06 | $0.0128800 | $0.0123700 | $0.0137100 | $0.0109300 |
| 2019-09-07 | $0.0123700 | $0.0146900 | $0.0157400 | $0.0119600 |
| 2019-09-08 | $0.0146900 | $0.0149000 | $0.0153200 | $0.0141700 |
| 2019-09-09 | $0.0149000 | $0.0143400 | $0.0151600 | $0.0140300 |
| 2019-09-10 | $0.0143400 | $0.0133400 | $0.0142500 | $0.0123300 |
| 2019-09-11 | $0.0133400 | $0.0128100 | $0.0139300 | $0.0124000 |
| 2019-09-12 | $0.0128100 | $0.0107400 | $0.0136600 | $0.0100100 |
| 2019-09-13 | $0.0107400 | $0.0124500 | $0.0128600 | $0.0101600 |
| 2019-09-14 | $0.0124500 | $0.0124400 | $0.0128500 | $0.0114000 |
| 2019-09-15 | $0.0124400 | $0.0121700 | $0.0128900 | $0.0119600 |
| 2019-09-16 | $0.0121700 | $0.0115000 | $0.0124300 | $0.0110900 |
| 2019-09-17 | $0.0115000 | $0.0108100 | $0.0120300 | $0.0105000 |
| 2019-09-18 | $0.0108100 | $0.0115900 | $0.0122000 | $0.0100600 |
| 2019-09-19 | $0.0115900 | $0.0134700 | $0.0142900 | $0.0111000 |
| 2019-09-20 | $0.0134700 | $0.0138400 | $0.0140400 | $0.0126200 |
| 2019-09-21 | $0.0138400 | $0.0132800 | $0.0139800 | $0.0125900 |
| 2019-09-22 | $0.0132800 | $0.0136500 | $0.0140500 | $0.0129500 |
| 2019-09-23 | $0.0136500 | $0.0123100 | $0.0133800 | $0.0121200 |
| 2019-09-24 | $0.0123100 | $0.0103400 | $0.0113600 | $0.009824 |
| 2019-09-25 | $0.0103400 | $0.009545 | $0.0107300 | $0.008700 |
| 2019-09-26 | $0.009545 | $0.008479 | $0.0100100 | $0.007994 |
| 2019-09-27 | $0.008479 | $0.008447 | $0.008857 | $0.008283 |
| 2019-09-28 | $0.008447 | $0.008635 | $0.008799 | $0.008306 |
| 2019-09-29 | $0.008635 | $0.008065 | $0.008630 | $0.007097 |
| 2019-09-30 | $0.008065 | $0.008564 | $0.008980 | $0.006652 |
| 2019-10-01 | $0.008564 | $0.008743 | $0.009492 | $0.008327 |
| 2019-10-02 | $0.008743 | $0.008559 | $0.009063 | $0.007972 |
| 2019-10-03 | $0.008559 | $0.008246 | $0.008659 | $0.008081 |
| 2019-10-04 | $0.008246 | $0.008658 | $0.008821 | $0.007760 |
| 2019-10-05 | $0.008658 | $0.008826 | $0.008826 | $0.008418 |
| 2019-10-06 | $0.008826 | $0.008262 | $0.008498 | $0.008104 |
| 2019-10-07 | $0.008262 | $0.008215 | $0.008708 | $0.007887 |
| 2019-10-08 | $0.008215 | $0.008192 | $0.008438 | $0.007946 |
| 2019-10-09 | $0.008192 | $0.008765 | $0.008851 | $0.008335 |
| 2019-10-10 | $0.008765 | $0.008769 | $0.009198 | $0.007823 |
| 2019-10-11 | $0.008769 | $0.007947 | $0.008775 | $0.007533 |
| 2019-10-12 | $0.007947 | $0.007984 | $0.008566 | $0.007734 |
| 2019-10-13 | $0.007984 | $0.007882 | $0.008047 | $0.007716 |
| 2019-10-14 | $0.007882 | $0.008782 | $0.009619 | $0.007862 |
| 2019-10-15 | $0.008782 | $0.008909 | $0.009808 | $0.008337 |
| 2019-10-16 | $0.008909 | $0.008495 | $0.008976 | $0.008255 |
| 2019-10-17 | $0.008495 | $0.0099410 | $0.0106700 | $0.008567 |
| 2019-10-18 | $0.0099410 | $0.009567 | $0.0099660 | $0.009169 |
| 2019-10-19 | $0.009567 | $0.009648 | $0.009887 | $0.009010 |
| 2019-10-20 | $0.009648 | $0.009319 | $0.0100600 | $0.009154 |
| 2019-10-21 | $0.009319 | $0.009292 | $0.009539 | $0.009046 |
| 2019-10-22 | $0.009292 | $0.008115 | $0.009079 | $0.007954 |
| 2019-10-23 | $0.008115 | $0.008003 | $0.008227 | $0.007405 |
| 2019-10-24 | $0.008003 | $0.007519 | $0.008338 | $0.0047640 |
| 2019-10-25 | $0.007519 | $0.008845 | $0.009365 | $0.008584 |
| 2019-10-26 | $0.008845 | $0.009352 | $0.009629 | $0.008889 |
| 2019-10-27 | $0.009352 | $0.009169 | $0.009742 | $0.009169 |
| 2019-10-28 | $0.009169 | $0.009038 | $0.009130 | $0.008853 |
| 2019-10-29 | $0.009038 | $0.009244 | $0.009339 | $0.008961 |
| 2019-10-30 | $0.009244 | $0.009812 | $0.009812 | $0.008711 |
| 2019-10-31 | $0.009812 | $0.009249 | $0.009799 | $0.008516 |
| 2019-11-01 | $0.009249 | $0.0099090 | $0.0099090 | $0.008983 |
| 2019-11-02 | $0.0099090 | $0.009498 | $0.0099640 | $0.009033 |
| 2019-11-03 | $0.009498 | $0.009314 | $0.009498 | $0.008761 |
| 2019-11-04 | $0.009314 | $0.009422 | $0.009893 | $0.009233 |
| 2019-11-05 | $0.009422 | $0.009603 | $0.009883 | $0.008764 |
| 2019-11-06 | $0.009603 | $0.009254 | $0.009815 | $0.008880 |
| 2019-11-07 | $0.009254 | $0.009209 | $0.009209 | $0.008472 |
| 2019-11-08 | $0.009209 | $0.009386 | $0.009825 | $0.008685 |
| 2019-11-09 | $0.009386 | $0.009352 | $0.009793 | $0.008558 |
| 2019-11-10 | $0.009352 | $0.009227 | $0.0100400 | $0.008503 |
| 2019-11-11 | $0.009227 | $0.009075 | $0.009512 | $0.008465 |
| 2019-11-12 | $0.009075 | $0.009432 | $0.0164800 | $0.009168 |
| 2019-11-13 | $0.009432 | $0.008862 | $0.009476 | $0.008511 |
| 2019-11-14 | $0.008862 | $0.008900 | $0.008986 | $0.008381 |
| 2019-11-15 | $0.008900 | $0.008638 | $0.008892 | $0.008384 |
| 2019-11-16 | $0.008638 | $0.008584 | $0.008924 | $0.008414 |
| 2019-11-17 | $0.008584 | $0.008515 | $0.008686 | $0.008175 |
| 2019-11-18 | $0.008515 | $0.008190 | $0.008354 | $0.007863 |
| 2019-11-19 | $0.008190 | $0.008378 | $0.008540 | $0.008052 |
| 2019-11-20 | $0.008378 | $0.008175 | $0.008417 | $0.007932 |
| 2019-11-21 | $0.008175 | $0.007785 | $0.007938 | $0.007480 |
| 2019-11-22 | $0.007785 | $0.007511 | $0.007511 | $0.007073 |
| 2019-11-23 | $0.007511 | $0.007413 | $0.007559 | $0.006972 |
| 2019-11-24 | $0.007413 | $0.006791 | $0.007069 | $0.006791 |
| 2019-11-25 | $0.006791 | $0.007067 | $0.007281 | $0.006924 |
| 2019-11-26 | $0.007067 | $0.007170 | $0.007600 | $0.007027 |
| 2019-11-27 | $0.007170 | $0.007456 | $0.007682 | $0.007456 |
| 2019-11-28 | $0.007456 | $0.007219 | $0.007814 | $0.007145 |
| 2019-11-29 | $0.007219 | $0.007536 | $0.007925 | $0.007303 |
| 2019-11-30 | $0.007536 | $0.008329 | $0.008632 | $0.007193 |
| 2019-12-01 | $0.008329 | $0.007866 | $0.008830 | $0.007792 |
| 2019-12-02 | $0.007866 | $0.008419 | $0.008419 | $0.007687 |
| 2019-12-03 | $0.008419 | $0.008191 | $0.0122900 | $0.007752 |
| 2019-12-04 | $0.008191 | $0.008145 | $0.008289 | $0.007496 |
| 2019-12-05 | $0.008145 | $0.008221 | $0.008518 | $0.007777 |
| 2019-12-06 | $0.008221 | $0.008012 | $0.008541 | $0.007634 |
| 2019-12-07 | $0.008012 | $0.007665 | $0.008041 | $0.007590 |
| 2019-12-08 | $0.007665 | $0.007690 | $0.007992 | $0.007314 |
| 2019-12-09 | $0.007690 | $0.007792 | $0.007939 | $0.007424 |
| 2019-12-10 | $0.007792 | $0.007957 | $0.008247 | $0.007596 |
| 2019-12-11 | $0.007957 | $0.007717 | $0.008654 | $0.007573 |
| 2019-12-12 | $0.007717 | $0.007271 | $0.007775 | $0.007199 |
| 2019-12-13 | $0.007271 | $0.007625 | $0.007915 | $0.007262 |
| 2019-12-14 | $0.007625 | $0.007505 | $0.008001 | $0.007222 |
| 2019-12-15 | $0.007505 | $0.007917 | $0.008060 | $0.007489 |
| 2019-12-16 | $0.007917 | $0.008829 | $0.009104 | $0.007449 |
| 2019-12-17 | $0.008829 | $0.009157 | $0.009489 | $0.007830 |
| 2019-12-18 | $0.009157 | $0.007805 | $0.0104300 | $0.007732 |
| 2019-12-19 | $0.007805 | $0.009880 | $0.0116000 | $0.007517 |
| 2019-12-20 | $0.009880 | $0.009869 | $0.0103700 | $0.009148 |
| 2019-12-21 | $0.009869 | $0.009379 | $0.009808 | $0.008663 |
| 2019-12-22 | $0.009379 | $0.009397 | $0.0099980 | $0.009397 |
| 2019-12-23 | $0.009397 | $0.0100400 | $0.0104800 | $0.009085 |
| 2019-12-24 | $0.0100400 | $0.008931 | $0.0100900 | $0.008858 |
| 2019-12-25 | $0.008931 | $0.008643 | $0.008931 | $0.008499 |
| 2019-12-26 | $0.008643 | $0.009441 | $0.0099460 | $0.008577 |
| 2019-12-27 | $0.009441 | $0.009067 | $0.009575 | $0.007907 |
| 2019-12-28 | $0.009067 | $0.009292 | $0.009804 | $0.008779 |
| 2019-12-29 | $0.009292 | $0.009841 | $0.0099890 | $0.009323 |
| 2019-12-30 | $0.009841 | $0.009405 | $0.009694 | $0.008898 |
| 2019-12-31 | $0.009405 | $0.009555 | $0.009698 | $0.009267 |
| 2020-01-01 | $0.009555 | $0.0124400 | $0.0130900 | $0.009419 |
| 2020-01-02 | $0.0124400 | $0.0124700 | $0.0130300 | $0.0110800 |
| 2020-01-03 | $0.0124700 | $0.0135800 | $0.0151900 | $0.0124800 |
| 2020-01-04 | $0.0135800 | $0.0182500 | $0.0184700 | $0.0133200 |
| 2020-01-05 | $0.0182500 | $0.0150100 | $0.0208300 | $0.0146500 |
| 2020-01-06 | $0.0150100 | $0.0147500 | $0.0162200 | $0.0137400 |
| 2020-01-07 | $0.0147500 | $0.0181200 | $0.0182800 | $0.0150200 |
| 2020-01-08 | $0.0181200 | $0.0173800 | $0.0206000 | $0.0163300 |
| 2020-01-09 | $0.0173800 | $0.0172000 | $0.0178200 | $0.0154800 |
| 2020-01-10 | $0.0172000 | $0.0202300 | $0.0203900 | $0.0172800 |
| 2020-01-11 | $0.0202300 | $0.0209400 | $0.0216700 | $0.0190200 |
| 2020-01-12 | $0.0209400 | $0.0194700 | $0.0214400 | $0.0179200 |
| 2020-01-13 | $0.0194700 | $0.0180800 | $0.0211600 | $0.0167800 |
| 2020-01-14 | $0.0180800 | $0.0182600 | $0.0201100 | $0.0165800 |
| 2020-01-15 | $0.0182600 | $0.0192100 | $0.0211500 | $0.0182400 |
| 2020-01-16 | $0.0192100 | $0.0201400 | $0.0218000 | $0.0180500 |
| 2020-01-17 | $0.0201400 | $0.0216100 | $0.0257100 | $0.0201900 |
| 2020-01-18 | $0.0216100 | $0.0262800 | $0.0270800 | $0.0206700 |
| 2020-01-19 | $0.0262800 | $0.0238500 | $0.0292400 | $0.0230600 |
| 2020-01-20 | $0.0238500 | $0.0240000 | $0.0245200 | $0.0218400 |
| 2020-01-21 | $0.0240000 | $0.0260000 | $0.0266100 | $0.0239100 |
| 2020-01-22 | $0.0260000 | $0.0252200 | $0.0264400 | $0.0243600 |
| 2020-01-23 | $0.0252200 | $0.0253500 | $0.0282000 | $0.0232500 |
| 2020-01-24 | $0.0253500 | $0.0267300 | $0.0270700 | $0.0249600 |
| 2020-01-25 | $0.0267300 | $0.0253700 | $0.0272900 | $0.0252000 |
| 2020-01-26 | $0.0253700 | $0.0258100 | $0.0265000 | $0.0249500 |
| 2020-01-27 | $0.0258100 | $0.0238500 | $0.0270500 | $0.0214500 |
| 2020-01-28 | $0.0238500 | $0.0278900 | $0.0280800 | $0.0243300 |
| 2020-01-29 | $0.0278900 | $0.0294400 | $0.0297200 | $0.0249800 |
| 2020-01-30 | $0.0294400 | $0.0308800 | $0.0316400 | $0.0286900 |
| 2020-01-31 | $0.0308800 | $0.0281200 | $0.0311100 | $0.0279300 |
| 2020-02-01 | $0.0281200 | $0.0273100 | $0.0286200 | $0.0265600 |
| 2020-02-02 | $0.0273100 | $0.0275400 | $0.0293100 | $0.0268800 |
| 2020-02-03 | $0.0275400 | $0.0281500 | $0.0288900 | $0.0243400 |
| 2020-02-04 | $0.0281500 | $0.0260500 | $0.0288900 | $0.0252200 |
| 2020-02-05 | $0.0260500 | $0.0264300 | $0.0278700 | $0.0244100 |
| 2020-02-06 | $0.0264300 | $0.0250700 | $0.0274100 | $0.0244900 |
| 2020-02-07 | $0.0250700 | $0.0279500 | $0.0290300 | $0.0249100 |
| 2020-02-08 | $0.0279500 | $0.0261300 | $0.0287000 | $0.0255400 |
| 2020-02-09 | $0.0261300 | $0.0253900 | $0.0271200 | $0.0245800 |
| 2020-02-10 | $0.0253900 | $0.0244500 | $0.0256300 | $0.0236600 |
| 2020-02-11 | $0.0244500 | $0.0270100 | $0.0283400 | $0.0248500 |
| 2020-02-12 | $0.0270100 | $0.0254600 | $0.0276300 | $0.0251500 |
| 2020-02-13 | $0.0254600 | $0.0251700 | $0.0257900 | $0.0245600 |
| 2020-02-14 | $0.0251700 | $0.0254900 | $0.0262100 | $0.0242400 |
| 2020-02-15 | $0.0254900 | $0.0215900 | $0.0245700 | $0.0192200 |
| 2020-02-16 | $0.0215900 | $0.0229300 | $0.0241200 | $0.0211400 |
| 2020-02-17 | $0.0229300 | $0.0215400 | $0.0229000 | $0.0196000 |
| 2020-02-18 | $0.0215400 | $0.0233200 | $0.0246400 | $0.0214900 |
| 2020-02-19 | $0.0233200 | $0.0208400 | $0.0220900 | $0.0203600 |
| 2020-02-20 | $0.0208400 | $0.0223900 | $0.0224800 | $0.0202700 |
| 2020-02-21 | $0.0223900 | $0.0239500 | $0.0244400 | $0.0220100 |
| 2020-02-22 | $0.0239500 | $0.0240800 | $0.0257300 | $0.0229200 |
| 2020-02-23 | $0.0240800 | $0.0240500 | $0.0250400 | $0.0238500 |
| 2020-02-24 | $0.0240500 | $0.0240600 | $0.0242600 | $0.0222300 |
| 2020-02-25 | $0.0240600 | $0.0238500 | $0.0244100 | $0.0210500 |
| 2020-02-26 | $0.0238500 | $0.0239200 | $0.0244500 | $0.0214600 |
| 2020-02-27 | $0.0239200 | $0.0244400 | $0.0246100 | $0.0233800 |
| 2020-02-28 | $0.0244400 | $0.0235400 | $0.0243300 | $0.0227600 |
| 2020-02-29 | $0.0235400 | $0.0222200 | $0.0240100 | $0.0218800 |
| 2020-03-01 | $0.0222200 | $0.0235100 | $0.0238500 | $0.0212000 |
| 2020-03-02 | $0.0235100 | $0.0239900 | $0.0249800 | $0.0231900 |
| 2020-03-03 | $0.0239900 | $0.0226200 | $0.0241900 | $0.0221800 |
| 2020-03-04 | $0.0226200 | $0.0219300 | $0.0236000 | $0.0208800 |
| 2020-03-05 | $0.0219300 | $0.0224100 | $0.0235900 | $0.0223200 |
| 2020-03-06 | $0.0224100 | $0.0244600 | $0.0247300 | $0.0225300 |
| 2020-03-07 | $0.0244600 | $0.0239500 | $0.0245700 | $0.0231500 |
| 2020-03-08 | $0.0239500 | $0.0209500 | $0.0224800 | $0.0206300 |
| 2020-03-09 | $0.0209500 | $0.0210500 | $0.0214500 | $0.0200200 |
| 2020-03-10 | $0.0210500 | $0.0209200 | $0.0218700 | $0.0202900 |
| 2020-03-11 | $0.0209200 | $0.0201000 | $0.0214500 | $0.0193100 |
| 2020-03-12 | $0.0201000 | $0.0125900 | $0.0138200 | $0.0100800 |
| 2020-03-13 | $0.0125900 | $0.0176300 | $0.0210700 | $0.0138600 |
| 2020-03-14 | $0.0176300 | $0.0152900 | $0.0172600 | $0.0146600 |
| 2020-03-15 | $0.0152900 | $0.0146200 | $0.0161200 | $0.0137700 |
| 2020-03-16 | $0.0146200 | $0.0144300 | $0.0150800 | $0.0134700 |
| 2020-03-17 | $0.0144300 | $0.0161700 | $0.0203400 | $0.0103600 |
| 2020-03-18 | $0.0161700 | $0.0171100 | $0.0174800 | $0.0154300 |
| 2020-03-19 | $0.0171100 | $0.0209000 | $0.0218300 | $0.0188000 |
| 2020-03-20 | $0.0209000 | $0.0198000 | $0.0238900 | $0.0176900 |
| 2020-03-21 | $0.0198000 | $0.0200700 | $0.0219300 | $0.0177800 |
| 2020-03-22 | $0.0200700 | $0.0176000 | $0.0192300 | $0.0169600 |
| 2020-03-23 | $0.0176000 | $0.0206800 | $0.0230200 | $0.0192500 |
| 2020-03-24 | $0.0206800 | $0.0208400 | $0.0225300 | $0.0194200 |
| 2020-03-25 | $0.0208400 | $0.0212200 | $0.0225600 | $0.0203500 |
| 2020-03-26 | $0.0212200 | $0.0215600 | $0.0228400 | $0.0204100 |
| 2020-03-27 | $0.0215600 | $0.0199800 | $0.0217700 | $0.0194000 |
| 2020-03-28 | $0.0199800 | $0.0201300 | $0.0213200 | $0.0195100 |
| 2020-03-29 | $0.0201300 | $0.0190000 | $0.0199400 | $0.0179400 |
| 2020-03-30 | $0.0190000 | $0.0214500 | $0.0225400 | $0.0201700 |
| 2020-03-31 | $0.0214500 | $0.0219000 | $0.0228700 | $0.0201100 |
| 2020-04-01 | $0.0219000 | $0.0229200 | $0.0251200 | $0.0222600 |
| 2020-04-02 | $0.0229200 | $0.0250400 | $0.0263300 | $0.0222500 |
| 2020-04-03 | $0.0250400 | $0.0240700 | $0.0252900 | $0.0235400 |
| 2020-04-04 | $0.0240700 | $0.0253000 | $0.0266100 | $0.0233800 |
| 2020-04-05 | $0.0253000 | $0.0242800 | $0.0249600 | $0.0234000 |
| 2020-04-06 | $0.0242800 | $0.0254900 | $0.0275500 | $0.0238800 |
| 2020-04-07 | $0.0254900 | $0.0251300 | $0.0263600 | $0.0234100 |
| 2020-04-08 | $0.0251300 | $0.0269600 | $0.0277700 | $0.0250500 |
| 2020-04-09 | $0.0269600 | $0.0259000 | $0.0273500 | $0.0242200 |
| 2020-04-10 | $0.0259000 | $0.0237200 | $0.0246200 | $0.0228300 |
| 2020-04-11 | $0.0237200 | $0.0233500 | $0.0240400 | $0.0228700 |
| 2020-04-12 | $0.0233500 | $0.0233000 | $0.0241300 | $0.0221900 |
| 2020-04-13 | $0.0233000 | $0.0223600 | $0.0236700 | $0.0214700 |
| 2020-04-14 | $0.0223600 | $0.0233200 | $0.0242800 | $0.0210500 |
| 2020-04-15 | $0.0233200 | $0.0222100 | $0.0235300 | $0.0215500 |
| 2020-04-16 | $0.0222100 | $0.0226200 | $0.0244000 | $0.0217700 |
| 2020-04-17 | $0.0226200 | $0.0223800 | $0.0240700 | $0.0209000 |
| 2020-04-18 | $0.0223800 | $0.0236800 | $0.0247000 | $0.0226600 |
| 2020-04-19 | $0.0236800 | $0.0229700 | $0.0237500 | $0.0226800 |
| 2020-04-20 | $0.0229700 | $0.0195700 | $0.0230600 | $0.0186800 |
| 2020-04-21 | $0.0195700 | $0.0200200 | $0.0213200 | $0.0191300 |
| 2020-04-22 | $0.0200200 | $0.0204100 | $0.0213300 | $0.0194100 |
| 2020-04-23 | $0.0204100 | $0.0206700 | $0.0232200 | $0.0203700 |
| 2020-04-24 | $0.0206700 | $0.0205000 | $0.0218500 | $0.0198200 |
| 2020-04-25 | $0.0205000 | $0.0193200 | $0.0209000 | $0.0187200 |
| 2020-04-26 | $0.0193200 | $0.0196400 | $0.0205600 | $0.0186400 |
| 2020-04-27 | $0.0196400 | $0.0179100 | $0.0204000 | $0.0176000 |
| 2020-04-28 | $0.0179100 | $0.0182400 | $0.0190100 | $0.0173100 |
| 2020-04-29 | $0.0182400 | $0.0187100 | $0.0216100 | $0.0173900 |
| 2020-04-30 | $0.0187100 | $0.0172800 | $0.0196900 | $0.0141700 |
| 2020-05-01 | $0.0172800 | $0.0165100 | $0.0178300 | $0.0158900 |
| 2020-05-02 | $0.0165100 | $0.0163500 | $0.0170600 | $0.0149100 |
| 2020-05-03 | $0.0163500 | $0.0159400 | $0.0167500 | $0.0155000 |
| 2020-05-04 | $0.0159400 | $0.0183900 | $0.0190100 | $0.0156300 |
| 2020-05-05 | $0.0183900 | $0.0194100 | $0.0197800 | $0.0168900 |
| 2020-05-06 | $0.0194100 | $0.0192200 | $0.0222400 | $0.0187600 |
| 2020-05-07 | $0.0192200 | $0.0219000 | $0.0245000 | $0.0205000 |
| 2020-05-08 | $0.0219000 | $0.0263800 | $0.0271700 | $0.0211900 |
| 2020-05-09 | $0.0263800 | $0.0230900 | $0.0260500 | $0.0216600 |
| 2020-05-10 | $0.0230900 | $0.0213100 | $0.0223600 | $0.0200900 |
| 2020-05-11 | $0.0213100 | $0.0214200 | $0.0230500 | $0.0197100 |
| 2020-05-12 | $0.0214200 | $0.0260200 | $0.0320200 | $0.0197600 |
| 2020-05-13 | $0.0260200 | $0.0285100 | $0.0328000 | $0.0245000 |
| 2020-05-14 | $0.0285100 | $0.0287900 | $0.0328100 | $0.0277100 |
| 2020-05-15 | $0.0287900 | $0.0276600 | $0.0298900 | $0.0255100 |
| 2020-05-16 | $0.0276600 | $0.0284400 | $0.0292900 | $0.0270300 |
| 2020-05-17 | $0.0284400 | $0.0288200 | $0.0301700 | $0.0276600 |
| 2020-05-18 | $0.0288200 | $0.0295600 | $0.0306300 | $0.0277100 |
| 2020-05-19 | $0.0295600 | $0.0293400 | $0.0305100 | $0.0284600 |
| 2020-05-20 | $0.0293400 | $0.0283400 | $0.0303400 | $0.0257700 |
| 2020-05-21 | $0.0283400 | $0.0279000 | $0.0285400 | $0.0266300 |
| 2020-05-22 | $0.0279000 | $0.0298000 | $0.0306300 | $0.0273300 |
| 2020-05-23 | $0.0298000 | $0.0296700 | $0.0306800 | $0.0280200 |
| 2020-05-24 | $0.0296700 | $0.0272900 | $0.0284200 | $0.0269400 |
| 2020-05-25 | $0.0272900 | $0.0283100 | $0.0295500 | $0.0275900 |
| 2020-05-26 | $0.0283100 | $0.0284800 | $0.0287400 | $0.0275900 |
| 2020-05-27 | $0.0284800 | $0.0293600 | $0.0312000 | $0.0286300 |
| 2020-05-28 | $0.0293600 | $0.0298900 | $0.0317100 | $0.0297000 |
| 2020-05-29 | $0.0298900 | $0.0300600 | $0.0311000 | $0.0293100 |
| 2020-05-30 | $0.0300600 | $0.0305500 | $0.0315200 | $0.0303600 |
| 2020-05-31 | $0.0305500 | $0.0302400 | $0.0306200 | $0.0293000 |
| 2020-06-01 | $0.0302400 | $0.0315500 | $0.0337000 | $0.0313500 |
| 2020-06-02 | $0.0315500 | $0.0307600 | $0.0341000 | $0.0285700 |
| 2020-06-03 | $0.0307600 | $0.0340200 | $0.0346000 | $0.0310300 |
| 2020-06-04 | $0.0340200 | $0.0389800 | $0.0483900 | $0.0313400 |
| 2020-06-05 | $0.0389800 | $0.0552 | $0.0569 | $0.0376200 |
| 2020-06-06 | $0.0552 | $0.0479700 | $0.0576 | $0.0450700 |
| 2020-06-07 | $0.0479700 | $0.0530 | $0.0537 | $0.0447600 |
| 2020-06-08 | $0.0530 | $0.0721 | $0.0733 | $0.0499900 |
| 2020-06-09 | $0.0721 | $0.0902 | $0.1279000 | $0.0693 |
| 2020-06-10 | $0.0902 | $0.0848 | $0.1042000 | $0.0735 |
| 2020-06-11 | $0.0848 | $0.0786 | $0.0853 | $0.0670 |
| 2020-06-12 | $0.0786 | $0.0819 | $0.0870 | $0.0770 |
| 2020-06-13 | $0.0819 | $0.0830 | $0.0861 | $0.0802 |
| 2020-06-14 | $0.0830 | $0.0953 | $0.1012000 | $0.0796 |
| 2020-06-15 | $0.0953 | $0.1001000 | $0.1033000 | $0.0869 |
| 2020-06-16 | $0.1001000 | $0.1300000 | $0.1341000 | $0.1002000 |
| 2020-06-17 | $0.1300000 | $0.1666000 | $0.1709000 | $0.1139000 |
| 2020-06-18 | $0.1666000 | $0.1370000 | $0.1715000 | $0.1100000 |
| 2020-06-19 | $0.1370000 | $0.1382000 | $0.1516000 | $0.1095000 |
| 2020-06-20 | $0.1382000 | $0.1258000 | $0.1420000 | $0.1176000 |
| 2020-06-21 | $0.1258000 | $0.1309000 | $0.1356000 | $0.1132000 |
| 2020-06-22 | $0.1309000 | $0.1464000 | $0.1550000 | $0.1337000 |
| 2020-06-23 | $0.1464000 | $0.1472000 | $0.1479000 | $0.1332000 |
| 2020-06-24 | $0.1472000 | $0.1383000 | $0.1436000 | $0.1327000 |
| 2020-06-25 | $0.1383000 | $0.1273000 | $0.1383000 | $0.1202000 |
| 2020-06-26 | $0.1273000 | $0.1138000 | $0.1277000 | $0.0997300 |
| 2020-06-27 | $0.1138000 | $0.0992600 | $0.1141000 | $0.0862 |
| 2020-06-28 | $0.0992600 | $0.0951 | $0.1086000 | $0.0746 |
| 2020-06-29 | $0.0951 | $0.1116000 | $0.1321000 | $0.0919 |
| 2020-06-30 | $0.1116000 | $0.1153000 | $0.1176000 | $0.1002000 |
| 2020-07-01 | $0.1153000 | $0.1104000 | $0.1211000 | $0.1096000 |
| 2020-07-02 | $0.1104000 | $0.1049000 | $0.1128000 | $0.0928 |
| 2020-07-03 | $0.1049000 | $0.0994600 | $0.1054000 | $0.0906 |
| 2020-07-04 | $0.0994600 | $0.0954 | $0.1010000 | $0.0838 |
| 2020-07-05 | $0.0954 | $0.0883 | $0.0947 | $0.0825 |
| 2020-07-06 | $0.0883 | $0.0969 | $0.1038000 | $0.0897 |
| 2020-07-07 | $0.0969 | $0.0942 | $0.1003000 | $0.0905 |
| 2020-07-08 | $0.0942 | $0.0879 | $0.0964 | $0.0870 |
| 2020-07-09 | $0.0879 | $0.0920 | $0.0955 | $0.0836 |
| 2020-07-10 | $0.0920 | $0.0888 | $0.0932 | $0.0853 |
| 2020-07-11 | $0.0888 | $0.0945 | $0.0960 | $0.0859 |
| 2020-07-12 | $0.0945 | $0.0996100 | $0.1053000 | $0.0912 |
| 2020-07-13 | $0.0996100 | $0.1035000 | $0.1123000 | $0.0964 |
| 2020-07-14 | $0.1035000 | $0.1187000 | $0.1213000 | $0.0994100 |
| 2020-07-15 | $0.1187000 | $0.1303000 | $0.1326000 | $0.1096000 |
| 2020-07-16 | $0.1303000 | $0.1226000 | $0.1333000 | $0.1122000 |
| 2020-07-17 | $0.1226000 | $0.1231000 | $0.1320000 | $0.1194000 |
| 2020-07-18 | $0.1231000 | $0.1290000 | $0.1310000 | $0.1199000 |
| 2020-07-19 | $0.1290000 | $0.1276000 | $0.1313000 | $0.1251000 |
| 2020-07-20 | $0.1276000 | $0.1164000 | $0.1283000 | $0.1146000 |
| 2020-07-21 | $0.1164000 | $0.1202000 | $0.1268000 | $0.1071000 |
| 2020-07-22 | $0.1202000 | $0.1159000 | $0.1250000 | $0.1141000 |
| 2020-07-23 | $0.1159000 | $0.1151000 | $0.1201000 | $0.1100000 |
| 2020-07-24 | $0.1151000 | $0.1063000 | $0.1143000 | $0.0986 |
| 2020-07-25 | $0.1063000 | $0.1138000 | $0.1229000 | $0.0984 |
| 2020-07-26 | $0.1138000 | $0.1092000 | $0.1167000 | $0.1050000 |
| 2020-07-27 | $0.1092000 | $0.1034000 | $0.1226000 | $0.1016000 |
| 2020-07-28 | $0.1034000 | $0.1134000 | $0.1167000 | $0.0939 |
| 2020-07-29 | $0.1134000 | $0.1126000 | $0.1182000 | $0.1088000 |
| 2020-07-30 | $0.1126000 | $0.1095000 | $0.1154000 | $0.1051000 |
| 2020-07-31 | $0.1095000 | $0.1108000 | $0.1178000 | $0.1085000 |
| 2020-08-01 | $0.1108000 | $0.1089000 | $0.1179000 | $0.1062000 |
| 2020-08-02 | $0.1089000 | $0.1023000 | $0.1075000 | $0.0990200 |
| 2020-08-03 | $0.1023000 | $0.1079000 | $0.1144000 | $0.1018000 |
| 2020-08-04 | $0.1079000 | $0.1094000 | $0.1125000 | $0.1068000 |
| 2020-08-05 | $0.1094000 | $0.1100000 | $0.1167000 | $0.1088000 |
| 2020-08-06 | $0.1100000 | $0.1097000 | $0.1149000 | $0.1075000 |
| 2020-08-07 | $0.1097000 | $0.1133000 | $0.1141000 | $0.1063000 |
| 2020-08-08 | $0.1133000 | $0.1117000 | $0.1154000 | $0.1070000 |
| 2020-08-09 | $0.1117000 | $0.1129000 | $0.1152000 | $0.1077000 |
| 2020-08-10 | $0.1129000 | $0.1367000 | $0.1630000 | $0.1140000 |
| 2020-08-11 | $0.1367000 | $0.1243000 | $0.1312000 | $0.1145000 |
| 2020-08-12 | $0.1243000 | $0.1221000 | $0.1296000 | $0.1185000 |
| 2020-08-13 | $0.1221000 | $0.1198000 | $0.1266000 | $0.1178000 |
| 2020-08-14 | $0.1198000 | $0.1192000 | $0.1220000 | $0.1146000 |
| 2020-08-15 | $0.1192000 | $0.1153000 | $0.1204000 | $0.1098000 |
| 2020-08-16 | $0.1153000 | $0.1168000 | $0.1206000 | $0.1112000 |
| 2020-08-17 | $0.1168000 | $0.1162000 | $0.1231000 | $0.1151000 |
| 2020-08-18 | $0.1162000 | $0.1111000 | $0.1157000 | $0.1076000 |
| 2020-08-19 | $0.1111000 | $0.1094000 | $0.1134000 | $0.1020000 |
| 2020-08-20 | $0.1094000 | $0.1140000 | $0.1190000 | $0.1077000 |
| 2020-08-21 | $0.1140000 | $0.1179000 | $0.1197000 | $0.1093000 |
| 2020-08-22 | $0.1179000 | $0.1179000 | $0.1203000 | $0.1150000 |
| 2020-08-23 | $0.1179000 | $0.1204000 | $0.1226000 | $0.1154000 |
| 2020-08-24 | $0.1204000 | $0.1257000 | $0.1294000 | $0.1200000 |
| 2020-08-25 | $0.1257000 | $0.1151000 | $0.1230000 | $0.1070000 |
| 2020-08-26 | $0.1151000 | $0.1190000 | $0.1240000 | $0.1148000 |
| 2020-08-27 | $0.1190000 | $0.1172000 | $0.1197000 | $0.1140000 |
| 2020-08-28 | $0.1172000 | $0.1215000 | $0.1228000 | $0.1140000 |
| 2020-08-29 | $0.1215000 | $0.1194000 | $0.1224000 | $0.1130000 |
| 2020-08-30 | $0.1194000 | $0.1193000 | $0.1221000 | $0.1166000 |
| 2020-08-31 | $0.1193000 | $0.1147000 | $0.1210000 | $0.1100000 |
| 2020-09-01 | $0.1147000 | $0.1096000 | $0.1193000 | $0.1072000 |
| 2020-09-02 | $0.1096000 | $0.1055000 | $0.1083000 | $0.1010000 |
| 2020-09-03 | $0.1055000 | $0.0924 | $0.0961 | $0.0837 |
| 2020-09-04 | $0.0924 | $0.0972 | $0.1048000 | $0.0911 |
| 2020-09-05 | $0.0972 | $0.0889 | $0.0957 | $0.0831 |
| 2020-09-06 | $0.0889 | $0.0936 | $0.0949 | $0.0838 |
| 2020-09-07 | $0.0936 | $0.0902 | $0.0947 | $0.0823 |
| 2020-09-08 | $0.0902 | $0.0866 | $0.0888 | $0.0814 |
| 2020-09-09 | $0.0866 | $0.0924 | $0.0930 | $0.0856 |
| 2020-09-10 | $0.0924 | $0.0927 | $0.0952 | $0.0869 |
| 2020-09-11 | $0.0927 | $0.0902 | $0.0935 | $0.0892 |
| 2020-09-12 | $0.0902 | $0.0874 | $0.0918 | $0.0858 |
| 2020-09-13 | $0.0874 | $0.0798 | $0.0879 | $0.0770 |
| 2020-09-14 | $0.0798 | $0.0846 | $0.0875 | $0.0811 |
| 2020-09-15 | $0.0846 | $0.0839 | $0.0855 | $0.0771 |
| 2020-09-16 | $0.0839 | $0.0855 | $0.0874 | $0.0782 |
| 2020-09-17 | $0.0855 | $0.0821 | $0.0886 | $0.0806 |
| 2020-09-18 | $0.0821 | $0.0824 | $0.0865 | $0.0792 |
| 2020-09-19 | $0.0824 | $0.0778 | $0.0838 | $0.0766 |
| 2020-09-20 | $0.0778 | $0.0725 | $0.0790 | $0.0699 |
| 2020-09-21 | $0.0725 | $0.0647 | $0.0712 | $0.0576 |
| 2020-09-22 | $0.0647 | $0.0813 | $0.0851 | $0.0647 |
| 2020-09-23 | $0.0813 | $0.0693 | $0.0804 | $0.0662 |
| 2020-09-24 | $0.0693 | $0.0769 | $0.0810 | $0.0724 |
| 2020-09-25 | $0.0769 | $0.0815 | $0.0832 | $0.0715 |
| 2020-09-26 | $0.0815 | $0.0812 | $0.0843 | $0.0759 |
| 2020-09-27 | $0.0812 | $0.0783 | $0.0818 | $0.0714 |
| 2020-09-28 | $0.0783 | $0.0770 | $0.0805 | $0.0698 |
| 2020-09-29 | $0.0770 | $0.0789 | $0.0824 | $0.0724 |
| 2020-09-30 | $0.0789 | $0.0800 | $0.0803 | $0.0761 |
| 2020-10-01 | $0.0800 | $0.0786 | $0.0800 | $0.0752 |
| 2020-10-02 | $0.0786 | $0.0784 | $0.0792 | $0.0656 |
| 2020-10-03 | $0.0784 | $0.0742 | $0.0788 | $0.0689 |
| 2020-10-04 | $0.0742 | $0.0735 | $0.0756 | $0.0722 |
| 2020-10-05 | $0.0735 | $0.0735 | $0.0761 | $0.0718 |
| 2020-10-06 | $0.0735 | $0.0671 | $0.0752 | $0.0644 |
| 2020-10-07 | $0.0671 | $0.0684 | $0.0707 | $0.0648 |
| 2020-10-08 | $0.0684 | $0.0777 | $0.0820 | $0.0675 |
| 2020-10-09 | $0.0777 | $0.0792 | $0.0874 | $0.0748 |
| 2020-10-10 | $0.0792 | $0.0800 | $0.0825 | $0.0780 |
| 2020-10-11 | $0.0800 | $0.0797 | $0.0836 | $0.0770 |
| 2020-10-12 | $0.0797 | $0.0791 | $0.0829 | $0.0780 |
| 2020-10-13 | $0.0791 | $0.0778 | $0.0801 | $0.0767 |
| 2020-10-14 | $0.0778 | $0.0777 | $0.0812 | $0.0753 |
| 2020-10-15 | $0.0777 | $0.0742 | $0.0811 | $0.0732 |
| 2020-10-16 | $0.0742 | $0.0718 | $0.0748 | $0.0699 |
| 2020-10-18 | $0.0723 | $0.0730 | $0.0747 | $0.0714 |
| 2020-10-19 | $0.0730 | $0.0718 | $0.0730 | $0.0718 |
| 2020-10-20 | $0.0711 | $0.0699 | $0.0736 | $0.0677 |
| 2020-10-21 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2020-10-22 | $0.0705 | $0.0695 | $0.0756 | $0.0682 |
| 2020-10-23 | $0.0695 | $0.0688 | $0.0695 | $0.0688 |
| 2020-10-24 | $0.0713 | $0.0730 | $0.1118000 | $0.0709 |
| 2020-10-25 | $0.0730 | $0.0727 | $0.0730 | $0.0727 |
| 2020-10-27 | $0.0665 | $0.0669 | $0.0715 | $0.0666 |
| 2020-10-28 | $0.0669 | $0.0643 | $0.0668 | $0.0628 |
| 2020-10-29 | $0.0643 | $0.0664 | $0.0684 | $0.0645 |
| 2020-10-30 | $0.0664 | $0.0665 | $0.0665 | $0.0664 |
| 2020-10-31 | $0.0662 | $0.0643 | $0.0682 | $0.0616 |
| 2020-11-01 | $0.0643 | $0.0645 | $0.0645 | $0.0643 |
| 2020-11-02 | $0.0662 | $0.0658 | $0.0664 | $0.0618 |
| 2020-11-03 | $0.0658 | $0.0693 | $0.0745 | $0.0634 |
| 2020-11-04 | $0.0693 | $0.0697 | $0.0697 | $0.0693 |
| 2020-11-05 | $0.0695 | $0.0761 | $0.0791 | $0.0722 |
| 2020-11-06 | $0.0766 | $0.0896 | $0.1033000 | $0.0814 |
| 2020-11-07 | $0.0896 | $0.0848 | $0.0857 | $0.0747 |
| 2020-11-08 | $0.0847 | $0.0836 | $0.0884 | $0.0757 |
| 2020-11-09 | $0.0836 | $0.0866 | $0.0877 | $0.0815 |
| 2020-11-10 | $0.0866 | $0.0959 | $0.1012000 | $0.0873 |
| 2020-11-11 | $0.0960 | $0.0921 | $0.1003000 | $0.0847 |
| 2020-11-12 | $0.0921 | $0.0964 | $0.0986 | $0.0903 |
| 2020-11-13 | $0.0965 | $0.1040000 | $0.1082000 | $0.0974 |
| 2020-11-14 | $0.1041000 | $0.1015000 | $0.1038000 | $0.0976 |
| 2020-11-15 | $0.1012000 | $0.0986 | $0.1017000 | $0.0957 |
| 2020-11-16 | $0.0985 | $0.1082000 | $0.1084000 | $0.0983 |
| 2020-11-17 | $0.1080000 | $0.1119000 | $0.1243000 | $0.1066000 |
| 2020-11-18 | $0.1119000 | $0.1125000 | $0.1163000 | $0.1073000 |
| 2020-11-19 | $0.1122000 | $0.1181000 | $0.1201000 | $0.1105000 |
| 2020-11-20 | $0.1182000 | $0.1234000 | $0.1296000 | $0.1182000 |
| 2020-11-21 | $0.1236000 | $0.1165000 | $0.1333000 | $0.1139000 |
| 2020-11-22 | $0.1169000 | $0.1141000 | $0.1248000 | $0.1101000 |
| 2020-11-23 | $0.1145000 | $0.1115000 | $0.1247000 | $0.1103000 |
| 2020-11-24 | $0.1115000 | $0.1073000 | $0.1155000 | $0.1033000 |
| 2020-11-25 | $0.1077000 | $0.1017000 | $0.1067000 | $0.0955 |
| 2020-11-26 | $0.1025000 | $0.0968 | $0.1030000 | $0.0901 |
| 2020-11-27 | $0.0973 | $0.0985 | $0.1003000 | $0.0947 |
| 2020-11-28 | $0.0978 | $0.0978 | $0.0978 | $0.0978 |
| 2020-11-30 | $0.1038000 | $0.1099000 | $0.1169000 | $0.1051000 |
| 2020-12-01 | $0.1103000 | $0.1048000 | $0.1086000 | $0.0998200 |
| 2020-12-02 | $0.1042000 | $0.1091000 | $0.1134000 | $0.1033000 |
| 2020-12-03 | $0.1091000 | $0.1113000 | $0.1154000 | $0.1088000 |
| 2020-12-04 | $0.1112000 | $0.1115000 | $0.1148000 | $0.1031000 |
| 2020-12-05 | $0.1107000 | $0.1182000 | $0.1234000 | $0.1117000 |
| 2020-12-06 | $0.1185000 | $0.1158000 | $0.1198000 | $0.1136000 |
| 2020-12-07 | $0.1159000 | $0.1180000 | $0.1236000 | $0.1113000 |
| 2020-12-08 | $0.1191000 | $0.1191000 | $0.1191000 | $0.1191000 |
Turg
SwissBorg Crypto Market
| Paar | Vahetus |
|---|---|
| CHSB/ETH | bilaxy |
| CHSB/ETH | dex |
| CHSB/ETH | ethermium |
| CHSB/USDT | fatbtc |
| CHSB/BTC | hitbtc |
| CHSB/ETH | hitbtc |
| CHSB/ETH | idex |
| CHSB/BTC | kucoin |
| CHSB/ETH | kucoin |
| CHSB/BTC | livecoin |
| CHSB/ETH | livecoin |
| CHSB/USDT | livecoin |
| CHSB/WETH | uniswapv2 |
| CHSB/BTC | yobit |
| CHSB/DOGE | yobit |
| CHSB/ETH | yobit |
| CHSB/RUR | yobit |
| CHSB/USD | yobit |
| CHSB/WAVES | yobit |
SwissBorg News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine