ROBET Coin Values ROBET
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5726
Turg: 82256
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5726
Aktiivsed krüptovaluutad54.42%
Bitcoin JagaRoBET Crypto Coin Rank 2012
Veebisait
798,697 ROBET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
RoBET
RoBET valuesUSD Hind $ 0.0637
$ 0.0637
RoBET BTC Hind 0.00000360
0.00000360
RoBET 24h turumaht $ 0
$ 0
RoBET Turuosa ülempiirid $ 50,854
$ 50,854
24h turumaht
0 BTC 1 H
0.54 %
24 H
2.29 %
7 d
8.04 %
Täna RoBET USA dollarites on praegu hind
0.0637
USD, ja kui see on muudetud Bitcoin on
0.00000360
BTC. Kogusumma 3 münt's praegu ringlusse turul. RoBET hinnad muutuvad praegu 2.29 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars RoBET on kaubeldatud Krüptovahetused. Hangi RoBET's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
RoBET
Sümbol
ROBET
Algoritm
N/A
BTC Hind
0.00000360 BTC
BTC Turg
3 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
798,697 ROBET
1h
0.54 %
24h
2.29 %
7d
8.04 %
Reddit
N/A
Veebisait
N/A
Share RoBET Price
ROBET Tabelid
RoBET Hind Tabelid
ROBET Kõrge/Madal hinnatabel
RoBET Hind Kõrge/Madal hinnatabel
Historical Data
RoBET Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-15 | $0.6395000 | $0.6822000 | $0.6828000 | $0.6269000 |
| 2018-11-16 | $0.6822000 | $0.6748000 | $0.6748000 | $0.6704000 |
| 2018-11-17 | $0.6749000 | $0.6727000 | $0.6727000 | $0.6727000 |
| 2018-11-18 | $0.6726000 | $0.6783000 | $0.6783000 | $0.6783000 |
| 2018-11-19 | $0.6783000 | $0.5810000 | $0.5810000 | $0.5772000 |
| 2018-11-20 | $0.5810000 | $0.4908000 | $0.5366000 | $0.4908000 |
| 2018-11-21 | $0.4908000 | $0.5535000 | $0.5548000 | $0.5075000 |
| 2018-11-22 | $0.5535000 | $0.5206000 | $0.5206000 | $0.5206000 |
| 2018-11-23 | $0.5206000 | $0.4343000 | $0.5234000 | $0.4343000 |
| 2018-11-24 | $0.4343000 | $0.4644000 | $0.4644000 | $0.3854000 |
| 2018-11-25 | $0.4644000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2018-11-26 | $0.4825000 | $0.4587000 | $0.4587000 | $0.4560000 |
| 2018-11-27 | $0.4587000 | $0.4633000 | $0.4633000 | $0.4633000 |
| 2018-11-28 | $0.4633000 | $0.5167000 | $0.5167000 | $0.5167000 |
| 2018-11-29 | $0.5167000 | $0.3849000 | $0.5195000 | $0.3849000 |
| 2018-11-30 | $0.3850000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2018-12-01 | $0.3601000 | $0.5163000 | $0.5163000 | $0.3769000 |
| 2018-12-02 | $0.5163000 | $0.5097000 | $0.5097000 | $0.5097000 |
| 2018-12-03 | $0.5097000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2018-12-04 | $0.4762000 | $2.17 | $2.17 | $0.4857000 |
| 2018-12-05 | $2.17 | $2.06 | $2.06 | $2.06 |
| 2018-12-06 | $2.06 | $1.92 | $1.92 | $1.92 |
| 2018-12-07 | $1.92 | $1.88 | $1.88 | $1.88 |
| 2018-12-08 | $1.88 | $1.91 | $1.91 | $1.91 |
| 2018-12-09 | $1.91 | $1.98 | $1.98 | $1.98 |
| 2018-12-10 | $1.98 | $1.91 | $1.91 | $1.91 |
| 2018-12-11 | $1.91 | $1.87 | $1.87 | $1.87 |
| 2018-12-12 | $1.87 | $1.92 | $1.92 | $1.78 |
| 2018-12-13 | $1.92 | $1.82 | $1.82 | $1.82 |
| 2018-12-14 | $1.82 | $1.78 | $1.78 | $1.78 |
| 2018-12-15 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2018-12-16 | $1.78 | $1.79 | $1.79 | $1.79 |
| 2018-12-17 | $1.79 | $1.96 | $1.96 | $1.96 |
| 2018-12-18 | $1.96 | $2.05 | $2.05 | $2.05 |
| 2018-12-19 | $2.05 | $2.06 | $2.06 | $2.06 |
| 2018-12-20 | $2.06 | $2.28 | $2.28 | $2.28 |
| 2018-12-21 | $2.28 | $2.15 | $2.15 | $2.15 |
| 2018-12-22 | $2.15 | $2.23 | $2.23 | $2.23 |
| 2018-12-23 | $2.23 | $2.04 | $2.21 | $2.04 |
| 2018-12-24 | $2.04 | $2.08 | $2.08 | $2.08 |
| 2018-12-25 | $2.08 | $1.96 | $1.96 | $1.96 |
| 2018-12-26 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2018-12-27 | $1.96 | $1.86 | $1.86 | $1.86 |
| 2018-12-28 | $1.86 | $2.01 | $2.01 | $2.01 |
| 2018-12-29 | $2.01 | $1.94 | $1.94 | $1.94 |
| 2018-12-30 | $1.94 | $1.99 | $1.99 | $1.99 |
| 2018-12-31 | $1.99 | $1.91 | $1.91 | $1.91 |
| 2019-01-01 | $1.91 | $1.98 | $1.98 | $1.98 |
| 2019-01-02 | $1.98 | $2.02 | $2.02 | $2.02 |
| 2019-01-03 | $2.02 | $1.96 | $1.96 | $1.96 |
| 2019-01-04 | $1.96 | $1.98 | $1.98 | $1.98 |
| 2019-01-05 | $1.98 | $1.97 | $1.97 | $1.97 |
| 2019-01-06 | $1.97 | $2.09 | $2.09 | $2.09 |
| 2019-01-07 | $2.09 | $2.07 | $2.07 | $2.07 |
| 2019-01-08 | $2.07 | $2.06 | $2.06 | $2.06 |
| 2019-01-09 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2019-01-10 | $2.07 | $1.87 | $1.87 | $1.87 |
| 2019-01-11 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2019-01-12 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2019-01-13 | $1.87 | $1.81 | $1.81 | $1.81 |
| 2019-01-14 | $1.81 | $1.89 | $1.89 | $1.89 |
| 2019-01-15 | $1.89 | $1.85 | $1.85 | $1.85 |
| 2019-01-16 | $1.85 | $1.86 | $1.86 | $1.86 |
| 2019-01-17 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2019-01-18 | $1.88 | $1.86 | $1.86 | $1.86 |
| 2019-01-19 | $1.86 | $1.90 | $1.90 | $1.90 |
| 2019-01-20 | $1.90 | $1.82 | $1.82 | $1.82 |
| 2019-01-21 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2019-01-22 | $1.82 | $1.84 | $1.84 | $1.84 |
| 2019-01-23 | $1.84 | $1.82 | $1.82 | $1.82 |
| 2019-01-24 | $1.82 | $1.84 | $1.84 | $1.84 |
| 2019-01-25 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2019-01-26 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2019-01-27 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2019-01-28 | $1.82 | $1.76 | $1.76 | $1.76 |
| 2019-01-29 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2019-01-30 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2019-01-31 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2019-02-01 | $1.75 | $1.77 | $1.77 | $1.77 |
| 2019-02-02 | $1.77 | $1.79 | $1.79 | $1.79 |
| 2019-02-03 | $1.79 | $1.76 | $1.76 | $1.76 |
| 2019-02-04 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2019-02-05 | $1.75 | $1.76 | $1.76 | $1.76 |
| 2019-02-06 | $1.76 | $1.73 | $1.73 | $1.73 |
| 2019-02-07 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2019-02-08 | $1.72 | $1.87 | $1.87 | $1.87 |
| 2019-02-09 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2019-02-10 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2019-02-11 | $1.88 | $1.84 | $1.84 | $1.84 |
| 2019-02-12 | $1.84 | $1.85 | $1.85 | $1.85 |
| 2019-02-13 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2019-02-14 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2019-02-15 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2019-02-16 | $1.83 | $1.85 | $1.85 | $1.85 |
| 2019-02-17 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2019-02-18 | $1.87 | $2.00 | $2.00 | $2.00 |
| 2019-02-19 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-02-20 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2019-02-21 | $2.03 | $2.01 | $2.01 | $2.01 |
| 2019-02-22 | $2.01 | $2.03 | $2.03 | $2.03 |
| 2019-02-23 | $2.03 | $2.12 | $2.12 | $2.12 |
| 2019-02-24 | $2.12 | $1.92 | $1.92 | $1.92 |
| 2019-02-25 | $1.92 | $1.96 | $1.96 | $1.96 |
| 2019-02-26 | $1.96 | $1.95 | $1.95 | $1.95 |
| 2019-02-27 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2019-02-28 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2019-03-01 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2019-03-02 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2019-03-03 | $1.96 | $1.94 | $1.94 | $1.94 |
| 2019-03-04 | $1.94 | $1.90 | $1.90 | $1.90 |
| 2019-03-05 | $1.90 | $1.98 | $1.98 | $1.98 |
| 2019-03-06 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2019-03-07 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2019-03-08 | $1.98 | $1.97 | $1.97 | $1.97 |
| 2019-03-09 | $1.97 | $2.01 | $2.01 | $2.01 |
| 2019-03-10 | $2.01 | $2.00 | $2.00 | $2.00 |
| 2019-03-11 | $2.00 | $1.98 | $1.98 | $1.98 |
| 2019-03-12 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2019-03-13 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2019-03-14 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2019-03-15 | $1.98 | $2.00 | $2.00 | $2.00 |
| 2019-03-16 | $2.00 | $2.05 | $2.05 | $2.05 |
| 2019-03-17 | $2.05 | $2.04 | $2.04 | $2.04 |
| 2019-03-18 | $2.04 | $2.03 | $2.03 | $2.03 |
| 2019-03-19 | $2.03 | $2.05 | $2.05 | $2.05 |
| 2019-03-20 | $2.05 | $2.07 | $2.07 | $2.07 |
| 2019-03-21 | $2.07 | $2.04 | $2.04 | $2.04 |
| 2019-03-22 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2019-03-23 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2019-03-24 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2019-03-25 | $2.04 | $2.00 | $2.00 | $2.00 |
| 2019-03-26 | $2.00 | $2.01 | $2.01 | $2.01 |
| 2019-03-27 | $2.01 | $2.06 | $2.06 | $2.06 |
| 2019-03-28 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2019-03-29 | $2.06 | $2.10 | $2.10 | $2.10 |
| 2019-03-30 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2019-03-31 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2019-04-01 | $2.10 | $2.12 | $2.12 | $2.12 |
| 2019-04-02 | $2.12 | $2.50 | $2.50 | $2.50 |
| 2019-04-03 | $2.50 | $2.54 | $2.54 | $2.54 |
| 2019-04-04 | $2.54 | $2.51 | $2.51 | $2.51 |
| 2019-04-05 | $2.51 | $2.57 | $2.57 | $2.57 |
| 2019-04-06 | $2.57 | $2.58 | $2.58 | $2.58 |
| 2019-04-07 | $2.58 | $2.65 | $2.65 | $2.65 |
| 2019-04-08 | $2.65 | $2.70 | $2.70 | $2.70 |
| 2019-04-09 | $2.70 | $2.65 | $2.65 | $2.65 |
| 2019-04-10 | $2.65 | $2.71 | $2.71 | $2.71 |
| 2019-04-11 | $2.71 | $2.58 | $2.58 | $2.58 |
| 2019-04-12 | $2.58 | $2.59 | $2.59 | $2.59 |
| 2019-04-13 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2019-04-14 | $2.59 | $2.63 | $2.63 | $2.63 |
| 2019-04-15 | $2.63 | $2.57 | $2.57 | $2.57 |
| 2019-04-16 | $2.57 | $2.66 | $2.66 | $2.66 |
| 2019-04-17 | $2.66 | $2.67 | $2.67 | $2.67 |
| 2019-04-18 | $2.67 | $2.70 | $2.70 | $2.70 |
| 2019-04-19 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2019-04-20 | $2.70 | $2.72 | $2.72 | $2.72 |
| 2019-04-21 | $2.72 | $2.71 | $2.71 | $2.71 |
| 2019-04-22 | $2.71 | $2.75 | $2.75 | $2.75 |
| 2019-04-23 | $2.75 | $2.83 | $2.83 | $2.83 |
| 2019-04-24 | $2.83 | $2.78 | $2.78 | $2.78 |
| 2019-04-25 | $2.78 | $2.63 | $2.63 | $2.63 |
| 2019-04-26 | $2.63 | $2.67 | $2.67 | $2.67 |
| 2019-04-27 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2019-04-28 | $2.67 | $2.69 | $2.69 | $2.69 |
| 2019-04-29 | $2.69 | $2.67 | $2.67 | $2.67 |
| 2019-04-30 | $2.67 | $2.73 | $2.73 | $2.73 |
| 2019-05-01 | $2.73 | $2.75 | $2.75 | $2.75 |
| 2019-05-02 | $2.75 | $2.81 | $2.81 | $2.81 |
| 2019-05-03 | $2.81 | $2.93 | $2.93 | $2.93 |
| 2019-05-04 | $2.93 | $2.98 | $2.98 | $2.98 |
| 2019-05-05 | $2.98 | $2.96 | $2.96 | $2.96 |
| 2019-05-06 | $2.96 | $2.93 | $2.93 | $2.93 |
| 2019-05-07 | $2.93 | $2.97 | $2.97 | $2.97 |
| 2019-05-08 | $2.97 | $3.06 | $3.06 | $3.06 |
| 2019-05-09 | $3.06 | $3.15 | $3.15 | $3.15 |
| 2019-05-10 | $3.15 | $3.24 | $3.24 | $3.24 |
| 2019-05-11 | $3.24 | $3.67 | $3.67 | $3.67 |
| 2019-05-12 | $3.67 | $3.56 | $3.56 | $3.56 |
| 2019-05-13 | $3.56 | $3.98 | $3.98 | $3.98 |
| 2019-05-14 | $3.98 | $4.07 | $4.07 | $4.07 |
| 2019-05-15 | $4.07 | $4.17 | $4.17 | $4.17 |
| 2019-05-16 | $4.17 | $4.02 | $4.02 | $4.02 |
| 2019-05-17 | $4.02 | $3.76 | $3.76 | $3.76 |
| 2019-05-18 | $3.76 | $3.71 | $3.71 | $3.71 |
| 2019-05-19 | $3.71 | $4.18 | $4.18 | $4.18 |
| 2019-05-20 | $4.18 | $4.08 | $4.08 | $4.08 |
| 2019-05-21 | $4.08 | $4.05 | $4.05 | $4.05 |
| 2019-05-22 | $4.05 | $3.89 | $3.89 | $3.89 |
| 2019-05-23 | $3.89 | $4.02 | $4.02 | $4.02 |
| 2019-05-24 | $4.02 | $4.08 | $4.08 | $4.08 |
| 2019-05-25 | $4.08 | $4.11 | $4.11 | $4.11 |
| 2019-05-26 | $4.11 | $4.45 | $4.45 | $4.45 |
| 2019-05-27 | $4.45 | $4.48 | $4.48 | $4.48 |
| 2019-05-28 | $4.48 | $4.45 | $4.45 | $4.45 |
| 2019-05-29 | $4.45 | $4.42 | $4.42 | $4.42 |
| 2019-05-30 | $4.42 | $4.22 | $4.22 | $4.22 |
| 2019-05-31 | $4.22 | $4.36 | $4.36 | $4.36 |
| 2019-06-01 | $4.36 | $4.36 | $4.36 | $4.36 |
| 2019-06-02 | $4.36 | $4.46 | $4.46 | $4.46 |
| 2019-06-03 | $4.46 | $4.14 | $4.14 | $4.14 |
| 2019-06-04 | $4.14 | $3.92 | $3.92 | $3.92 |
| 2019-06-05 | $3.92 | $3.97 | $3.97 | $3.97 |
| 2019-06-06 | $3.97 | $3.98 | $3.98 | $3.98 |
| 2019-06-07 | $3.98 | $4.08 | $4.08 | $4.08 |
| 2019-06-08 | $4.08 | $4.05 | $4.05 | $4.05 |
| 2019-06-09 | $4.05 | $3.90 | $3.90 | $3.90 |
| 2019-06-10 | $3.90 | $4.09 | $4.09 | $4.09 |
| 2019-06-11 | $4.09 | $4.04 | $4.04 | $4.04 |
| 2019-06-12 | $4.04 | $4.17 | $4.17 | $4.17 |
| 2019-06-13 | $4.17 | $4.20 | $4.20 | $4.20 |
| 2019-06-14 | $4.20 | $4.43 | $4.43 | $4.43 |
| 2019-06-15 | $4.43 | $4.52 | $4.52 | $4.52 |
| 2019-06-16 | $4.52 | $4.58 | $4.58 | $4.58 |
| 2019-06-17 | $4.58 | $4.76 | $4.76 | $4.76 |
| 2019-06-18 | $4.76 | $4.63 | $4.63 | $4.63 |
| 2019-06-19 | $4.63 | $4.73 | $4.73 | $4.73 |
| 2019-06-20 | $4.73 | $4.86 | $4.86 | $4.86 |
| 2019-06-21 | $4.86 | $5.21 | $5.21 | $5.21 |
| 2019-06-22 | $5.21 | $5.45 | $5.45 | $5.45 |
| 2019-06-23 | $5.45 | $5.54 | $5.54 | $5.54 |
| 2019-06-24 | $5.54 | $5.63 | $5.63 | $5.63 |
| 2019-06-25 | $5.63 | $5.99 | $5.99 | $5.99 |
| 2019-06-26 | $5.99 | $6.59 | $6.59 | $6.59 |
| 2019-06-27 | $6.59 | $5.69 | $5.69 | $5.69 |
| 2019-06-28 | $5.69 | $6.30 | $6.30 | $6.30 |
| 2019-06-29 | $6.30 | $6.06 | $6.06 | $6.06 |
| 2019-06-30 | $6.06 | $5.49 | $5.49 | $5.49 |
| 2019-07-01 | $5.49 | $5.40 | $5.40 | $5.40 |
| 2019-07-02 | $5.40 | $5.53 | $5.53 | $5.53 |
| 2019-07-03 | $5.53 | $6.11 | $6.11 | $6.11 |
| 2019-07-04 | $6.11 | $5.69 | $5.69 | $5.69 |
| 2019-07-05 | $5.69 | $5.61 | $5.61 | $5.61 |
| 2019-07-06 | $5.61 | $5.74 | $5.74 | $5.74 |
| 2019-07-07 | $5.74 | $5.85 | $5.85 | $5.85 |
| 2019-07-08 | $5.85 | $6.27 | $6.27 | $6.27 |
| 2019-07-09 | $6.27 | $6.41 | $6.41 | $6.41 |
| 2019-07-10 | $6.41 | $6.17 | $6.17 | $6.17 |
| 2019-07-11 | $6.17 | $5.79 | $5.79 | $5.79 |
| 2019-07-12 | $5.79 | $6.02 | $6.02 | $6.02 |
| 2019-07-13 | $6.02 | $5.80 | $5.80 | $5.80 |
| 2019-07-14 | $5.80 | $5.20 | $5.20 | $5.20 |
| 2019-07-15 | $5.20 | $5.53 | $5.53 | $5.53 |
| 2019-07-16 | $5.53 | $4.81 | $4.81 | $4.81 |
| 2019-07-17 | $4.81 | $4.95 | $4.95 | $4.95 |
| 2019-07-18 | $4.95 | $5.43 | $5.43 | $5.43 |
| 2019-07-19 | $5.43 | $5.37 | $5.37 | $5.37 |
| 2019-07-20 | $5.37 | $5.49 | $5.49 | $5.49 |
| 2019-07-21 | $5.49 | $5.40 | $5.40 | $5.40 |
| 2019-07-22 | $5.40 | $5.27 | $5.27 | $5.27 |
| 2019-07-23 | $5.27 | $5.03 | $5.03 | $5.03 |
| 2019-07-24 | $5.03 | $4.98 | $4.98 | $4.98 |
| 2019-07-25 | $4.98 | $5.04 | $5.04 | $5.04 |
| 2019-07-26 | $5.04 | $5.02 | $5.02 | $5.02 |
| 2019-07-27 | $5.02 | $4.83 | $4.83 | $4.83 |
| 2019-07-28 | $4.83 | $4.86 | $4.86 | $4.86 |
| 2019-07-29 | $4.86 | $4.85 | $4.85 | $4.85 |
| 2019-07-30 | $4.85 | $4.89 | $4.89 | $4.89 |
| 2019-07-31 | $4.89 | $5.15 | $5.15 | $5.15 |
| 2019-08-01 | $5.15 | $5.31 | $5.31 | $5.31 |
| 2019-08-02 | $5.31 | $5.37 | $5.37 | $5.37 |
| 2019-08-03 | $5.37 | $5.52 | $5.52 | $5.52 |
| 2019-08-04 | $5.52 | $5.60 | $5.60 | $5.60 |
| 2019-08-05 | $5.60 | $6.02 | $6.02 | $6.02 |
| 2019-08-06 | $6.02 | $5.85 | $5.85 | $5.85 |
| 2019-08-07 | $5.85 | $6.11 | $6.11 | $6.11 |
| 2019-08-08 | $6.11 | $6.11 | $6.11 | $6.11 |
| 2019-08-09 | $6.11 | $6.05 | $6.05 | $6.05 |
| 2019-08-10 | $6.05 | $5.76 | $5.76 | $5.76 |
| 2019-08-11 | $5.76 | $5.89 | $5.89 | $5.89 |
| 2019-08-12 | $5.89 | $5.81 | $5.81 | $5.81 |
| 2019-08-13 | $5.81 | $5.55 | $5.55 | $5.55 |
| 2019-08-14 | $5.55 | $5.12 | $5.12 | $5.12 |
| 2019-08-15 | $5.12 | $5.26 | $5.26 | $5.26 |
| 2019-08-16 | $5.26 | $5.28 | $5.28 | $5.28 |
| 2019-08-17 | $5.28 | $5.21 | $5.21 | $5.21 |
| 2019-08-18 | $5.21 | $5.27 | $5.27 | $5.27 |
| 2019-08-19 | $5.27 | $5.57 | $5.57 | $5.57 |
| 2019-08-20 | $5.57 | $5.49 | $5.49 | $5.49 |
| 2019-08-21 | $5.49 | $5.17 | $5.17 | $5.17 |
| 2019-08-22 | $5.17 | $5.15 | $5.15 | $5.15 |
| 2019-08-23 | $5.15 | $5.31 | $5.31 | $5.31 |
| 2019-08-24 | $5.31 | $5.18 | $5.18 | $5.18 |
| 2019-08-25 | $5.18 | $5.17 | $5.17 | $5.17 |
| 2019-08-26 | $5.17 | $5.29 | $5.29 | $5.29 |
| 2019-08-27 | $5.29 | $5.19 | $5.19 | $5.19 |
| 2019-08-28 | $5.19 | $4.96 | $4.96 | $4.96 |
| 2019-08-29 | $4.96 | $4.84 | $4.84 | $4.84 |
| 2019-08-30 | $4.84 | $4.89 | $4.89 | $4.89 |
| 2019-08-31 | $4.89 | $4.91 | $4.91 | $4.91 |
| 2019-09-01 | $4.91 | $4.98 | $4.98 | $4.98 |
| 2019-09-02 | $4.98 | $5.30 | $5.30 | $5.30 |
| 2019-09-03 | $5.30 | $5.42 | $5.42 | $5.42 |
| 2019-09-04 | $5.42 | $5.40 | $5.40 | $5.40 |
| 2019-09-05 | $5.40 | $5.38 | $5.38 | $5.38 |
| 2019-09-06 | $5.38 | $5.26 | $5.26 | $5.26 |
| 2019-09-07 | $5.26 | $5.35 | $5.35 | $5.35 |
| 2019-09-08 | $5.35 | $5.32 | $5.32 | $5.32 |
| 2019-09-09 | $5.32 | $5.26 | $5.26 | $5.26 |
| 2019-09-10 | $5.26 | $5.16 | $5.16 | $5.16 |
| 2019-09-11 | $5.16 | $5.18 | $5.18 | $5.18 |
| 2019-09-12 | $5.18 | $5.32 | $5.32 | $5.32 |
| 2019-09-13 | $5.32 | $5.29 | $5.29 | $5.29 |
| 2019-09-14 | $5.29 | $5.29 | $5.29 | $5.29 |
| 2019-09-15 | $5.29 | $5.26 | $5.26 | $5.26 |
| 2019-09-16 | $5.26 | $5.24 | $5.24 | $5.24 |
| 2019-09-17 | $5.24 | $5.20 | $5.20 | $5.20 |
| 2019-09-18 | $5.20 | $5.18 | $5.18 | $5.18 |
| 2019-09-19 | $5.18 | $5.24 | $5.24 | $5.24 |
| 2019-09-20 | $5.24 | $5.19 | $5.19 | $5.19 |
| 2019-09-21 | $5.19 | $5.09 | $5.09 | $5.09 |
| 2019-09-22 | $5.09 | $5.12 | $5.12 | $5.12 |
| 2019-09-23 | $5.12 | $4.94 | $4.94 | $4.94 |
| 2019-09-24 | $4.94 | $4.36 | $4.36 | $4.36 |
| 2019-09-25 | $4.36 | $4.31 | $4.31 | $4.31 |
| 2019-09-26 | $4.31 | $4.12 | $4.12 | $4.12 |
| 2019-09-27 | $4.12 | $4.18 | $4.18 | $4.18 |
| 2019-09-28 | $4.18 | $4.19 | $4.19 | $4.19 |
| 2019-09-29 | $4.19 | $4.11 | $4.11 | $4.11 |
| 2019-09-30 | $4.11 | $4.24 | $4.24 | $4.24 |
| 2019-10-01 | $4.24 | $4.25 | $4.25 | $4.25 |
| 2019-10-02 | $4.25 | $4.28 | $4.28 | $4.28 |
| 2019-10-03 | $4.28 | $4.21 | $4.21 | $4.21 |
| 2019-10-04 | $4.21 | $4.17 | $4.17 | $4.17 |
| 2019-10-05 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2019-10-06 | $4.17 | $4.01 | $4.01 | $4.01 |
| 2019-10-07 | $4.01 | $4.19 | $4.19 | $4.19 |
| 2019-10-08 | $4.19 | $4.18 | $4.18 | $4.18 |
| 2019-10-09 | $4.18 | $4.38 | $4.38 | $4.38 |
| 2019-10-10 | $4.38 | $4.38 | $4.38 | $4.38 |
| 2019-10-11 | $4.38 | $4.22 | $4.22 | $4.22 |
| 2019-10-12 | $4.22 | $4.24 | $4.24 | $4.24 |
| 2019-10-13 | $4.24 | $4.23 | $4.23 | $4.23 |
| 2019-10-14 | $4.23 | $4.27 | $4.27 | $4.27 |
| 2019-10-15 | $4.27 | $4.17 | $4.17 | $4.17 |
| 2019-10-16 | $4.17 | $4.09 | $4.09 | $4.09 |
| 2019-10-17 | $4.09 | $4.12 | $4.12 | $4.12 |
| 2019-10-18 | $4.12 | $4.07 | $4.07 | $4.07 |
| 2019-10-19 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2019-10-20 | $4.07 | $4.21 | $4.21 | $4.21 |
| 2019-10-21 | $4.21 | $4.19 | $4.19 | $4.19 |
| 2019-10-22 | $4.19 | $4.10 | $4.10 | $4.10 |
| 2019-10-23 | $4.10 | $3.82 | $3.82 | $3.82 |
| 2019-10-24 | $3.82 | $3.80 | $3.80 | $3.80 |
| 2019-10-25 | $3.80 | $4.42 | $4.42 | $4.42 |
| 2019-10-26 | $4.42 | $4.72 | $4.72 | $4.72 |
| 2019-10-27 | $4.72 | $4.87 | $4.87 | $4.87 |
| 2019-10-28 | $4.87 | $4.70 | $4.70 | $4.70 |
| 2019-10-29 | $4.70 | $4.81 | $4.81 | $4.81 |
| 2019-10-30 | $4.81 | $4.68 | $4.68 | $4.68 |
| 2019-10-31 | $4.68 | $4.67 | $4.67 | $4.67 |
| 2019-11-01 | $4.67 | $4.72 | $4.72 | $4.72 |
| 2019-11-02 | $4.72 | $4.75 | $4.75 | $4.75 |
| 2019-11-03 | $4.75 | $4.70 | $4.70 | $4.70 |
| 2019-11-04 | $4.70 | $4.81 | $4.81 | $4.81 |
| 2019-11-05 | $4.81 | $4.76 | $4.76 | $4.76 |
| 2019-11-06 | $4.76 | $4.77 | $4.77 | $4.77 |
| 2019-11-07 | $4.77 | $4.70 | $4.70 | $4.70 |
| 2019-11-08 | $4.70 | $4.47 | $4.47 | $4.47 |
| 2019-11-09 | $4.47 | $4.50 | $4.50 | $4.50 |
| 2019-11-10 | $4.50 | $4.61 | $4.61 | $4.61 |
| 2019-11-11 | $4.61 | $4.45 | $4.45 | $4.45 |
| 2019-11-12 | $4.45 | $4.50 | $4.50 | $4.50 |
| 2019-11-13 | $4.50 | $4.48 | $4.48 | $4.48 |
| 2019-11-14 | $4.48 | $4.41 | $4.41 | $4.41 |
| 2019-11-15 | $4.41 | $4.32 | $4.32 | $4.32 |
| 2019-11-16 | $4.32 | $4.33 | $4.33 | $4.33 |
| 2019-11-17 | $4.33 | $4.34 | $4.34 | $4.34 |
| 2019-11-18 | $4.34 | $4.18 | $4.18 | $4.18 |
| 2019-11-19 | $4.18 | $4.15 | $4.15 | $4.15 |
| 2019-11-20 | $4.15 | $4.13 | $4.13 | $4.13 |
| 2019-11-21 | $4.13 | $3.89 | $3.89 | $3.89 |
| 2019-11-22 | $3.89 | $3.72 | $3.72 | $3.72 |
| 2019-11-23 | $3.72 | $3.74 | $3.74 | $3.74 |
| 2019-11-24 | $3.74 | $3.53 | $3.53 | $3.53 |
| 2019-11-25 | $3.53 | $3.64 | $3.64 | $3.64 |
| 2019-11-26 | $3.64 | $3.66 | $3.66 | $3.66 |
| 2019-11-27 | $3.66 | $3.84 | $3.84 | $3.84 |
| 2019-11-28 | $3.84 | $3.80 | $3.80 | $3.80 |
| 2019-11-29 | $3.80 | $3.96 | $3.96 | $3.96 |
| 2019-11-30 | $3.96 | $3.86 | $3.86 | $3.86 |
| 2019-12-01 | $3.86 | $3.78 | $3.78 | $3.78 |
| 2019-12-02 | $3.78 | $3.73 | $3.73 | $3.73 |
| 2019-12-03 | $3.73 | $3.73 | $3.73 | $3.73 |
| 2019-12-04 | $3.73 | $3.68 | $3.68 | $3.68 |
| 2019-12-05 | $3.68 | $3.78 | $3.78 | $3.78 |
| 2019-12-06 | $3.78 | $3.86 | $3.86 | $3.86 |
| 2019-12-07 | $3.86 | $3.83 | $3.83 | $3.83 |
| 2019-12-08 | $3.83 | $3.85 | $3.85 | $3.85 |
| 2019-12-09 | $3.85 | $3.75 | $3.75 | $3.75 |
| 2019-12-10 | $3.75 | $3.69 | $3.69 | $3.69 |
| 2019-12-11 | $3.69 | $3.68 | $3.68 | $3.68 |
| 2019-12-12 | $3.68 | $3.67 | $3.67 | $3.67 |
| 2019-12-13 | $3.67 | $3.70 | $3.70 | $3.70 |
| 2019-12-14 | $3.70 | $3.61 | $3.61 | $3.61 |
| 2019-12-15 | $3.61 | $3.64 | $3.64 | $3.64 |
| 2019-12-16 | $3.64 | $3.52 | $3.52 | $3.52 |
| 2019-12-17 | $3.52 | $3.38 | $3.38 | $3.38 |
| 2019-12-18 | $3.38 | $3.72 | $3.72 | $3.72 |
| 2019-12-19 | $3.72 | $3.65 | $3.65 | $3.65 |
| 2019-12-20 | $3.65 | $3.67 | $3.67 | $3.67 |
| 2019-12-21 | $3.67 | $3.65 | $3.65 | $3.65 |
| 2019-12-22 | $3.65 | $3.83 | $3.83 | $3.83 |
| 2019-12-23 | $3.83 | $3.74 | $3.74 | $3.74 |
| 2019-12-24 | $3.74 | $3.70 | $3.70 | $3.70 |
| 2019-12-25 | $3.70 | $3.67 | $3.67 | $3.67 |
| 2019-12-26 | $3.67 | $3.68 | $3.68 | $3.68 |
| 2019-12-27 | $3.68 | $3.70 | $3.70 | $3.70 |
| 2019-12-28 | $3.70 | $3.73 | $3.73 | $3.73 |
| 2019-12-29 | $3.73 | $3.77 | $3.77 | $3.77 |
| 2019-12-30 | $3.77 | $3.69 | $3.69 | $3.69 |
| 2019-12-31 | $3.69 | $3.66 | $3.66 | $3.66 |
| 2020-01-01 | $3.66 | $3.67 | $3.67 | $3.67 |
| 2020-01-02 | $3.67 | $3.55 | $3.55 | $3.55 |
| 2020-01-03 | $3.55 | $3.74 | $3.74 | $3.74 |
| 2020-01-04 | $3.74 | $3.75 | $3.75 | $3.75 |
| 2020-01-05 | $3.75 | $3.75 | $3.75 | $3.75 |
| 2020-01-06 | $3.75 | $3.96 | $3.96 | $3.96 |
| 2020-01-07 | $3.96 | $4.16 | $4.16 | $4.16 |
| 2020-01-08 | $4.16 | $4.10 | $4.10 | $4.10 |
| 2020-01-09 | $4.10 | $3.99 | $3.99 | $3.99 |
| 2020-01-10 | $3.99 | $4.18 | $4.18 | $4.18 |
| 2020-01-11 | $4.18 | $4.09 | $4.09 | $4.09 |
| 2020-01-12 | $4.09 | $4.17 | $4.17 | $4.17 |
| 2020-01-13 | $4.17 | $4.13 | $4.13 | $4.13 |
| 2020-01-14 | $4.13 | $4.50 | $4.50 | $4.50 |
| 2020-01-15 | $4.50 | $4.50 | $4.50 | $4.50 |
| 2020-01-16 | $4.50 | $4.45 | $4.45 | $4.45 |
| 2020-01-17 | $4.45 | $4.54 | $4.54 | $4.54 |
| 2020-01-18 | $4.54 | $4.54 | $4.54 | $4.54 |
| 2020-01-19 | $4.54 | $4.44 | $4.44 | $4.44 |
| 2020-01-20 | $4.44 | $4.40 | $4.40 | $4.40 |
| 2020-01-21 | $4.40 | $4.45 | $4.45 | $4.45 |
| 2020-01-22 | $4.45 | $4.42 | $4.42 | $4.42 |
| 2020-01-23 | $4.42 | $4.28 | $4.28 | $4.28 |
| 2020-01-24 | $4.28 | $4.30 | $4.30 | $4.30 |
| 2020-01-25 | $4.30 | $4.26 | $4.26 | $4.26 |
| 2020-01-26 | $4.26 | $4.39 | $4.39 | $4.39 |
| 2020-01-27 | $4.39 | $4.54 | $4.54 | $4.54 |
| 2020-01-28 | $4.54 | $4.79 | $4.79 | $4.79 |
| 2020-01-29 | $4.79 | $4.74 | $4.74 | $4.74 |
| 2020-01-30 | $4.74 | $4.85 | $4.85 | $4.85 |
| 2020-01-31 | $4.85 | $4.77 | $4.77 | $4.77 |
| 2020-02-01 | $4.77 | $4.79 | $4.79 | $4.79 |
| 2020-02-02 | $4.79 | $4.76 | $4.76 | $4.76 |
| 2020-02-03 | $4.76 | $4.74 | $4.74 | $4.74 |
| 2020-02-04 | $4.74 | $4.68 | $4.68 | $4.68 |
| 2020-02-05 | $4.68 | $4.90 | $4.90 | $4.90 |
| 2020-02-06 | $4.90 | $4.98 | $4.98 | $4.98 |
| 2020-02-07 | $4.98 | $5.00 | $5.00 | $5.00 |
| 2020-02-08 | $5.00 | $5.05 | $5.05 | $5.05 |
| 2020-02-09 | $5.05 | $5.18 | $5.18 | $5.18 |
| 2020-02-10 | $5.18 | $5.03 | $5.03 | $5.03 |
| 2020-02-11 | $5.03 | $5.24 | $5.24 | $5.24 |
| 2020-02-12 | $5.24 | $5.28 | $5.28 | $5.28 |
| 2020-02-13 | $5.28 | $5.22 | $5.22 | $5.22 |
| 2020-02-14 | $5.22 | $5.28 | $5.28 | $5.28 |
| 2020-02-15 | $5.28 | $5.05 | $5.05 | $5.05 |
| 2020-02-16 | $5.05 | $5.06 | $5.06 | $5.06 |
| 2020-02-17 | $5.06 | $4.95 | $4.95 | $4.95 |
| 2020-02-18 | $4.95 | $5.19 | $5.19 | $5.19 |
| 2020-02-19 | $5.19 | $4.90 | $4.90 | $4.90 |
| 2020-02-20 | $4.90 | $4.90 | $4.90 | $4.90 |
| 2020-02-21 | $4.90 | $4.95 | $4.95 | $4.95 |
| 2020-02-22 | $4.95 | $4.93 | $4.93 | $4.93 |
| 2020-02-23 | $4.93 | $5.09 | $5.09 | $5.09 |
| 2020-02-24 | $5.09 | $4.93 | $4.93 | $4.93 |
| 2020-02-25 | $4.93 | $4.75 | $4.75 | $4.75 |
| 2020-02-26 | $4.75 | $4.49 | $4.49 | $4.49 |
| 2020-02-27 | $4.49 | $4.50 | $4.50 | $4.50 |
| 2020-02-28 | $4.50 | $4.45 | $4.45 | $4.45 |
| 2020-02-29 | $4.45 | $4.36 | $4.36 | $4.36 |
| 2020-03-01 | $4.36 | $4.36 | $4.36 | $4.36 |
| 2020-03-02 | $4.36 | $4.55 | $4.55 | $4.55 |
| 2020-03-03 | $4.55 | $4.47 | $4.47 | $4.47 |
| 2020-03-04 | $4.47 | $4.48 | $4.48 | $4.48 |
| 2020-03-05 | $4.48 | $4.63 | $4.63 | $4.63 |
| 2020-03-06 | $4.63 | $4.67 | $4.67 | $4.67 |
| 2020-03-07 | $4.67 | $4.54 | $4.54 | $4.54 |
| 2020-03-08 | $4.54 | $4.11 | $4.11 | $4.11 |
| 2020-03-09 | $4.11 | $4.05 | $4.05 | $4.05 |
| 2020-03-10 | $4.05 | $4.03 | $4.03 | $4.03 |
| 2020-03-11 | $4.03 | $4.05 | $4.05 | $4.05 |
| 2020-03-12 | $4.05 | $2.51 | $2.51 | $2.51 |
| 2020-03-13 | $2.51 | $2.87 | $2.87 | $2.87 |
| 2020-03-14 | $2.87 | $2.64 | $2.64 | $2.64 |
| 2020-03-15 | $2.64 | $2.73 | $2.73 | $2.73 |
| 2020-03-16 | $2.73 | $2.57 | $2.57 | $2.57 |
| 2020-03-17 | $2.57 | $2.72 | $2.72 | $2.72 |
| 2020-03-18 | $2.72 | $2.76 | $2.76 | $2.76 |
| 2020-03-19 | $2.76 | $3.15 | $3.15 | $3.15 |
| 2020-03-20 | $3.15 | $3.17 | $3.17 | $3.17 |
| 2020-03-21 | $3.17 | $3.16 | $3.16 | $3.16 |
| 2020-03-22 | $3.16 | $2.97 | $2.97 | $2.97 |
| 2020-03-23 | $2.97 | $3.32 | $3.32 | $3.32 |
| 2020-03-24 | $3.32 | $3.45 | $3.45 | $3.45 |
| 2020-03-25 | $3.45 | $3.41 | $3.41 | $3.41 |
| 2020-03-26 | $3.41 | $3.45 | $3.45 | $3.45 |
| 2020-03-27 | $3.45 | $3.26 | $3.26 | $3.26 |
| 2020-03-28 | $3.26 | $3.19 | $3.19 | $3.19 |
| 2020-03-29 | $3.19 | $3.00 | $3.00 | $3.00 |
| 2020-03-30 | $3.00 | $3.27 | $3.27 | $3.27 |
| 2020-03-31 | $3.27 | $3.28 | $3.28 | $3.28 |
| 2020-04-01 | $3.28 | $3.40 | $3.40 | $3.40 |
| 2020-04-02 | $3.40 | $3.47 | $3.47 | $3.47 |
| 2020-04-03 | $3.47 | $3.44 | $3.44 | $3.44 |
| 2020-04-04 | $3.44 | $3.51 | $3.51 | $3.51 |
| 2020-04-05 | $3.51 | $3.46 | $3.46 | $3.46 |
| 2020-04-06 | $3.46 | $3.75 | $3.75 | $3.75 |
| 2020-04-07 | $3.75 | $3.67 | $3.67 | $3.67 |
| 2020-04-08 | $3.67 | $3.76 | $3.76 | $3.76 |
| 2020-04-09 | $3.76 | $3.72 | $3.72 | $3.72 |
| 2020-04-10 | $3.72 | $3.51 | $3.51 | $3.51 |
| 2020-04-11 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2020-04-12 | $3.51 | $3.53 | $3.53 | $3.53 |
| 2020-04-13 | $3.53 | $3.50 | $3.50 | $3.50 |
| 2020-04-14 | $3.50 | $3.51 | $3.51 | $3.51 |
| 2020-04-15 | $3.51 | $3.38 | $3.38 | $3.38 |
| 2020-04-16 | $3.38 | $3.63 | $3.63 | $3.63 |
| 2020-04-17 | $3.63 | $3.59 | $3.59 | $3.59 |
| 2020-04-18 | $3.59 | $3.71 | $3.71 | $3.71 |
| 2020-04-19 | $3.71 | $3.64 | $3.64 | $3.64 |
| 2020-04-20 | $3.64 | $3.49 | $3.49 | $3.49 |
| 2020-04-21 | $3.49 | $3.50 | $3.50 | $3.50 |
| 2020-04-22 | $3.50 | $3.64 | $3.64 | $3.64 |
| 2020-04-23 | $3.64 | $3.82 | $3.82 | $3.82 |
| 2020-04-24 | $3.82 | $3.83 | $3.83 | $3.83 |
| 2020-04-25 | $3.83 | $3.85 | $3.85 | $3.85 |
| 2020-04-26 | $3.85 | $3.93 | $3.93 | $3.93 |
| 2020-04-27 | $3.93 | $3.97 | $3.97 | $3.97 |
| 2020-04-28 | $3.97 | $3.96 | $3.96 | $3.96 |
| 2020-04-29 | $3.96 | $4.48 | $4.48 | $4.48 |
| 2020-04-30 | $4.48 | $4.41 | $4.41 | $4.41 |
| 2020-05-01 | $4.41 | $4.50 | $4.50 | $4.50 |
| 2020-05-02 | $4.50 | $4.58 | $4.58 | $4.58 |
| 2020-05-03 | $4.58 | $4.54 | $4.54 | $4.54 |
| 2020-05-04 | $4.54 | $4.53 | $4.53 | $4.53 |
| 2020-05-05 | $4.53 | $4.61 | $4.61 | $4.61 |
| 2020-05-06 | $4.61 | $4.67 | $4.67 | $4.67 |
| 2020-05-07 | $4.67 | $5.10 | $5.10 | $5.10 |
| 2020-05-08 | $5.10 | $5.00 | $5.00 | $5.00 |
| 2020-05-09 | $5.00 | $4.87 | $4.87 | $4.87 |
| 2020-05-10 | $4.87 | $4.46 | $4.46 | $4.46 |
| 2020-05-11 | $4.46 | $4.37 | $4.37 | $4.37 |
| 2020-05-12 | $4.37 | $4.50 | $4.50 | $4.50 |
| 2020-05-13 | $4.50 | $4.75 | $4.75 | $4.75 |
| 2020-05-14 | $4.75 | $5.00 | $5.00 | $5.00 |
| 2020-05-15 | $5.00 | $4.75 | $4.75 | $4.75 |
| 2020-05-16 | $4.75 | $4.79 | $4.79 | $4.79 |
| 2020-05-17 | $4.79 | $4.93 | $4.93 | $4.93 |
| 2020-05-18 | $4.93 | $4.96 | $4.96 | $4.96 |
| 2020-05-19 | $4.96 | $4.99 | $4.99 | $4.99 |
| 2020-05-20 | $4.99 | $4.85 | $4.85 | $4.85 |
| 2020-05-21 | $4.85 | $4.62 | $4.62 | $4.62 |
| 2020-05-22 | $4.62 | $4.68 | $4.68 | $4.68 |
| 2020-05-23 | $4.68 | $4.69 | $4.69 | $4.69 |
| 2020-05-24 | $4.69 | $4.45 | $4.45 | $4.45 |
| 2020-05-25 | $4.45 | $4.54 | $4.54 | $4.54 |
| 2020-05-26 | $4.54 | $4.51 | $4.51 | $4.51 |
| 2020-05-27 | $4.51 | $4.69 | $4.69 | $4.69 |
| 2020-05-28 | $4.69 | $4.89 | $4.89 | $4.89 |
| 2020-05-29 | $4.89 | $4.81 | $4.81 | $4.81 |
| 2020-05-30 | $4.81 | $4.95 | $4.95 | $4.95 |
| 2020-05-31 | $4.95 | $4.82 | $4.82 | $4.82 |
| 2020-06-01 | $4.82 | $5.21 | $5.21 | $5.21 |
| 2020-06-02 | $5.21 | $4.86 | $4.86 | $4.86 |
| 2020-06-03 | $4.86 | $4.93 | $4.93 | $4.93 |
| 2020-06-04 | $4.93 | $5.00 | $5.00 | $5.00 |
| 2020-06-05 | $5.00 | $4.91 | $4.91 | $4.91 |
| 2020-06-06 | $4.91 | $4.93 | $4.93 | $4.93 |
| 2020-06-07 | $4.93 | $4.97 | $4.97 | $4.97 |
| 2020-06-08 | $4.97 | $4.99 | $4.99 | $4.99 |
| 2020-06-09 | $4.99 | $4.99 | $4.99 | $4.99 |
| 2020-06-10 | $4.99 | $5.05 | $5.05 | $5.05 |
| 2020-06-11 | $5.05 | $4.73 | $4.73 | $4.73 |
| 2020-06-12 | $4.73 | $4.83 | $4.83 | $4.83 |
| 2020-06-13 | $4.83 | $4.83 | $4.83 | $4.83 |
| 2020-06-14 | $4.83 | $4.76 | $4.76 | $4.76 |
| 2020-06-15 | $4.76 | $4.81 | $4.81 | $4.81 |
| 2020-06-16 | $4.81 | $4.86 | $4.86 | $4.86 |
| 2020-06-17 | $4.86 | $4.82 | $4.82 | $4.82 |
| 2020-06-18 | $4.82 | $4.78 | $4.78 | $4.78 |
| 2020-06-19 | $4.78 | $4.74 | $4.74 | $4.74 |
| 2020-06-20 | $4.74 | $4.77 | $4.77 | $4.77 |
| 2020-06-21 | $4.77 | $4.74 | $4.74 | $4.74 |
| 2020-06-22 | $4.74 | $4.94 | $4.94 | $4.94 |
| 2020-06-23 | $4.94 | $4.91 | $4.91 | $4.91 |
| 2020-06-24 | $4.91 | $4.74 | $4.74 | $4.74 |
| 2020-06-25 | $4.74 | $4.71 | $4.71 | $4.71 |
| 2020-06-26 | $4.71 | $4.67 | $4.67 | $4.67 |
| 2020-06-27 | $4.67 | $4.59 | $4.59 | $4.59 |
| 2020-06-28 | $4.59 | $4.65 | $4.65 | $4.65 |
| 2020-06-29 | $4.65 | $4.69 | $4.69 | $4.69 |
| 2020-06-30 | $4.69 | $4.66 | $4.66 | $4.66 |
| 2020-07-01 | $4.66 | $4.71 | $4.71 | $4.71 |
| 2020-07-02 | $4.71 | $4.64 | $4.64 | $4.64 |
| 2020-07-03 | $4.64 | $4.62 | $4.62 | $4.62 |
| 2020-07-04 | $4.62 | $4.66 | $4.66 | $4.66 |
| 2020-07-05 | $4.66 | $4.63 | $4.63 | $4.63 |
| 2020-07-06 | $4.63 | $4.77 | $4.77 | $4.77 |
| 2020-07-07 | $4.77 | $4.72 | $4.72 | $4.72 |
| 2020-07-08 | $4.72 | $4.81 | $4.81 | $4.81 |
| 2020-07-09 | $4.81 | $4.71 | $4.71 | $4.71 |
| 2020-07-10 | $4.71 | $4.74 | $4.74 | $4.74 |
| 2020-07-11 | $4.74 | $4.71 | $4.71 | $4.71 |
| 2020-07-12 | $4.71 | $4.74 | $4.74 | $4.74 |
| 2020-07-13 | $4.74 | $4.71 | $4.71 | $4.71 |
| 2020-07-14 | $4.71 | $4.72 | $4.72 | $4.72 |
| 2020-07-15 | $4.72 | $4.69 | $4.69 | $4.69 |
| 2020-07-16 | $4.69 | $4.66 | $4.66 | $4.66 |
| 2020-07-17 | $4.66 | $4.67 | $4.67 | $4.67 |
| 2020-07-18 | $4.67 | $4.68 | $4.68 | $4.68 |
| 2020-07-19 | $4.68 | $4.70 | $4.70 | $4.70 |
| 2020-07-20 | $4.70 | $4.67 | $4.67 | $4.67 |
| 2020-07-21 | $4.67 | $4.79 | $4.79 | $4.79 |
| 2020-07-22 | $4.79 | $4.86 | $4.86 | $4.86 |
| 2020-07-23 | $4.86 | $4.90 | $4.90 | $4.90 |
| 2020-07-24 | $4.90 | $4.87 | $4.87 | $4.87 |
| 2020-07-25 | $4.87 | $4.95 | $4.95 | $4.95 |
| 2020-07-26 | $4.95 | $5.07 | $5.07 | $5.07 |
| 2020-07-27 | $5.07 | $5.63 | $5.63 | $5.63 |
| 2020-07-28 | $5.63 | $5.58 | $5.58 | $5.58 |
| 2020-07-29 | $5.58 | $5.67 | $5.67 | $5.67 |
| 2020-07-30 | $5.67 | $5.67 | $5.67 | $5.67 |
| 2020-07-31 | $5.67 | $5.79 | $5.79 | $5.79 |
| 2020-08-01 | $5.79 | $6.02 | $6.02 | $6.02 |
| 2020-08-02 | $6.02 | $5.64 | $5.64 | $5.64 |
| 2020-08-03 | $5.64 | $5.73 | $5.73 | $5.73 |
| 2020-08-04 | $5.73 | $5.71 | $5.71 | $5.71 |
| 2020-08-05 | $5.71 | $5.99 | $5.99 | $5.99 |
| 2020-08-06 | $5.99 | $6.00 | $6.00 | $6.00 |
| 2020-08-07 | $6.00 | $5.92 | $5.92 | $5.92 |
| 2020-08-08 | $5.92 | $6.00 | $6.00 | $6.00 |
| 2020-08-09 | $6.00 | $5.96 | $5.96 | $5.96 |
| 2020-08-10 | $5.96 | $6.07 | $6.07 | $6.07 |
| 2020-08-11 | $6.07 | $5.81 | $5.81 | $5.81 |
| 2020-08-12 | $5.81 | $5.90 | $5.90 | $5.90 |
| 2020-08-13 | $5.90 | $6.01 | $6.01 | $6.01 |
| 2020-08-14 | $6.01 | $6.01 | $6.01 | $6.01 |
| 2020-08-15 | $6.01 | $6.05 | $6.05 | $6.05 |
| 2020-08-16 | $6.05 | $6.08 | $6.08 | $6.08 |
| 2020-08-17 | $6.08 | $6.27 | $6.27 | $6.27 |
| 2020-08-18 | $6.27 | $6.10 | $6.10 | $6.10 |
| 2020-08-19 | $6.10 | $6.00 | $6.00 | $6.00 |
| 2020-08-20 | $6.00 | $6.05 | $6.05 | $6.05 |
| 2020-08-21 | $6.05 | $5.88 | $5.88 | $5.88 |
| 2020-08-22 | $5.88 | $5.95 | $5.95 | $5.95 |
| 2020-08-23 | $5.95 | $5.94 | $5.94 | $5.94 |
| 2020-08-24 | $5.94 | $6.00 | $6.00 | $6.00 |
| 2020-08-25 | $6.00 | $5.78 | $5.78 | $5.78 |
| 2020-08-26 | $5.78 | $5.85 | $5.85 | $5.85 |
| 2020-08-27 | $5.85 | $5.78 | $5.78 | $5.78 |
| 2020-08-28 | $5.78 | $5.88 | $5.88 | $5.88 |
| 2020-08-29 | $5.88 | $5.86 | $5.86 | $5.86 |
| 2020-08-30 | $5.86 | $5.98 | $5.98 | $5.98 |
| 2020-08-31 | $5.98 | $5.95 | $5.95 | $5.95 |
| 2020-09-01 | $5.95 | $6.08 | $6.08 | $6.08 |
| 2020-09-02 | $6.08 | $5.81 | $5.81 | $5.81 |
| 2020-09-03 | $5.81 | $5.19 | $5.19 | $5.19 |
| 2020-09-04 | $5.19 | $5.34 | $5.34 | $5.34 |
| 2020-09-05 | $5.34 | $5.19 | $5.19 | $5.19 |
| 2020-09-06 | $5.19 | $5.23 | $5.23 | $5.23 |
| 2020-09-07 | $5.23 | $5.29 | $5.29 | $5.29 |
| 2020-09-08 | $5.29 | $5.17 | $5.17 | $5.17 |
| 2020-09-09 | $5.17 | $5.22 | $5.22 | $5.22 |
| 2020-09-10 | $5.22 | $5.28 | $5.28 | $5.28 |
| 2020-09-11 | $5.28 | $5.30 | $5.30 | $5.30 |
| 2020-09-12 | $5.30 | $5.33 | $5.33 | $5.33 |
| 2020-09-13 | $5.33 | $5.27 | $5.27 | $5.27 |
| 2020-09-14 | $5.27 | $5.45 | $5.45 | $5.45 |
| 2020-09-15 | $5.45 | $5.50 | $5.50 | $5.50 |
| 2020-09-16 | $5.50 | $5.59 | $5.59 | $5.59 |
| 2020-09-17 | $5.59 | $5.58 | $5.58 | $5.58 |
| 2020-09-18 | $5.58 | $5.58 | $5.58 | $5.58 |
| 2020-09-19 | $5.58 | $5.65 | $5.65 | $5.65 |
| 2020-09-20 | $5.65 | $5.57 | $5.57 | $5.57 |
| 2020-09-21 | $5.57 | $5.31 | $5.31 | $5.31 |
| 2020-09-22 | $5.31 | $5.37 | $5.37 | $5.37 |
| 2020-09-23 | $5.37 | $5.22 | $5.22 | $5.22 |
| 2020-09-24 | $5.22 | $5.48 | $5.48 | $5.48 |
| 2020-09-25 | $5.48 | $5.45 | $5.45 | $5.45 |
| 2020-09-26 | $5.45 | $5.47 | $5.47 | $5.47 |
| 2020-09-27 | $5.47 | $5.50 | $5.50 | $5.50 |
| 2020-09-28 | $5.50 | $5.46 | $5.46 | $5.46 |
| 2020-09-29 | $5.46 | $5.53 | $5.53 | $5.53 |
| 2020-09-30 | $5.53 | $5.50 | $5.50 | $5.50 |
| 2020-10-01 | $5.50 | $5.42 | $5.42 | $5.42 |
| 2020-10-02 | $5.42 | $5.39 | $5.39 | $5.39 |
| 2020-10-03 | $5.39 | $5.38 | $5.38 | $5.38 |
| 2020-10-04 | $5.38 | $5.45 | $5.45 | $5.45 |
| 2020-10-05 | $5.45 | $5.51 | $5.51 | $5.51 |
| 2020-10-06 | $5.51 | $5.41 | $5.41 | $5.41 |
| 2020-10-07 | $5.41 | $5.44 | $5.44 | $5.44 |
| 2020-10-08 | $5.44 | $5.57 | $5.57 | $5.57 |
| 2020-10-09 | $5.57 | $5.64 | $5.64 | $5.64 |
| 2020-10-10 | $5.64 | $5.76 | $5.76 | $5.76 |
| 2020-10-11 | $5.76 | $5.80 | $5.80 | $5.80 |
| 2020-10-12 | $5.80 | $5.89 | $5.89 | $5.89 |
| 2020-10-13 | $5.89 | $5.83 | $5.83 | $5.83 |
| 2020-10-14 | $5.83 | $5.83 | $5.83 | $5.83 |
| 2020-10-15 | $5.83 | $5.87 | $5.87 | $5.87 |
| 2020-10-16 | $5.87 | $6.23 | $6.23 | $5.77 |
| 2020-10-29 | $6.78 | $6.87 | $6.87 | $6.87 |
| 2020-10-30 | $6.87 | $7.41 | $7.41 | $6.87 |
| 2020-11-07 | $7.95 | $7.57 | $7.57 | $7.57 |
| 2020-11-08 | $7.57 | $8.16 | $8.16 | $7.57 |
| 2020-11-10 | $7.82 | $7.80 | $7.80 | $7.80 |
| 2020-11-11 | $7.81 | $8.01 | $8.01 | $8.01 |
| 2020-11-12 | $8.01 | $8.32 | $8.32 | $8.32 |
| 2020-11-13 | $8.32 | $8.33 | $8.33 | $8.33 |
| 2020-11-14 | $8.33 | $8.21 | $8.21 | $8.21 |
| 2020-11-15 | $8.20 | $8.15 | $8.15 | $8.15 |
| 2020-11-16 | $8.14 | $8.53 | $8.53 | $8.53 |
| 2020-11-17 | $8.53 | $9.02 | $9.02 | $9.02 |
| 2020-11-18 | $9.02 | $9.10 | $9.10 | $9.10 |
| 2020-11-19 | $9.07 | $9.10 | $9.10 | $9.10 |
| 2020-11-20 | $9.09 | $9.51 | $9.51 | $9.51 |
| 2020-11-21 | $9.52 | $9.54 | $9.54 | $9.54 |
| 2020-11-22 | $9.54 | $9.39 | $9.39 | $9.39 |
| 2020-11-23 | $9.40 | $9.38 | $9.38 | $9.38 |
| 2020-11-24 | $9.38 | $9.75 | $9.75 | $9.75 |
| 2020-11-25 | $9.77 | $9.58 | $9.58 | $9.58 |
| 2020-11-26 | $9.55 | $8.72 | $8.72 | $8.72 |
| 2020-11-27 | $8.72 | $9.45 | $9.45 | $8.72 |
| 2020-11-30 | $9.28 | $10.04 | $10.04 | $10.04 |
| 2020-12-01 | $10.04 | $9.63 | $9.63 | $9.63 |
| 2020-12-02 | $9.58 | $9.79 | $9.79 | $9.79 |
| 2020-12-03 | $9.81 | $9.93 | $9.93 | $9.93 |
| 2020-12-04 | $9.92 | $9.56 | $9.56 | $9.56 |
| 2020-12-05 | $9.52 | $9.76 | $9.76 | $9.76 |
| 2020-12-06 | $9.77 | $9.86 | $9.86 | $9.86 |
| 2020-12-07 | $9.88 | $9.79 | $9.79 | $9.79 |
| 2020-12-08 | $9.79 | $10.57 | $10.57 | $9.79 |
Turg
RoBET Crypto Market
| Paar | Vahetus |
|---|---|
| ROBET/BTC | latoken |
| ROBET/DOGE | yobit |
| ROBET/ETH | yobit |
| ROBET/RUR | yobit |
| ROBET/USD | yobit |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine