Qubitica - Elada Qubitica hinna ja turupiiranguga

Qubitica Crypto Coin Rank 800

Veebisait

808,675 QBIT

24h turumaht

0 BTC

1 H

0.14 %

24 H

-75.57 %

7 d

-29.01 %

Täna Qubitica USA dollarites on praegu hind 11.93 USD, ja kui see on muudetud Bitcoin on 0.00025005 BTC. Kogusumma 202 münt's praegu ringlusse turul. Qubitica hinnad muutuvad praegu -75.57 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Qubitica on kaubeldatud Krüptovahetused. Hangi Qubitica's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Qubitica

Sümbol

QBIT

Algoritm

N/A

BTC Hind

0.00025005 BTC

BTC Turg

202 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

808,675 QBIT

0.14 %

24h

-75.57 %

-29.01 %

N/A

Veebisait

N/A

QBIT Tabelid

QBIT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-05-29	$47.98	$48.12	$48.95	$47.98
2019-05-30	$48.12	$45.44	$51.08	$44.70
2019-05-31	$45.44	$47.77	$47.77	$44.48
2019-06-01	$47.77	$48.06	$49.07	$47.46
2019-06-02	$48.06	$48.67	$48.92	$47.55
2019-06-03	$48.67	$44.59	$48.67	$44.59
2019-06-04	$44.59	$43.03	$44.81	$42.11
2019-06-05	$43.03	$44.48	$44.48	$43.03
2019-06-06	$44.48	$44.06	$44.55	$42.98
2019-06-07	$44.06	$45.37	$45.83	$44.06
2019-06-08	$45.37	$44.24	$45.37	$43.69
2019-06-09	$44.24	$41.60	$44.24	$41.01
2019-06-10	$41.60	$44.44	$44.44	$41.18
2019-06-11	$44.44	$48.39	$48.64	$44.07
2019-06-12	$48.39	$50.65	$50.75	$48.39
2019-06-13	$50.65	$51.00	$51.51	$50.44
2019-06-14	$51.00	$51.76	$51.89	$49.78
2019-06-15	$51.76	$52.80	$53.11	$51.57
2019-06-16	$52.80	$52.71	$54.36	$51.72
2019-06-17	$52.71	$53.97	$54.01	$52.71
2019-06-18	$53.97	$51.65	$53.97	$51.44
2019-06-19	$51.65	$52.89	$52.89	$51.65
2019-06-20	$52.89	$53.25	$53.86	$52.48
2019-06-21	$53.25	$57.46	$57.74	$53.25
2019-06-22	$57.46	$60.48	$61.78	$57.46
2019-06-23	$60.48	$60.14	$61.79	$60.09
2019-06-24	$60.14	$60.57	$61.12	$58.65
2019-06-25	$60.57	$61.76	$61.76	$60.19
2019-06-26	$61.76	$65.48	$69.36	$61.58
2019-06-27	$65.48	$56.91	$66.40	$54.46
2019-06-28	$56.91	$65.39	$66.11	$56.91
2019-06-29	$65.39	$68.48	$68.48	$62.01
2019-06-30	$68.48	$61.92	$68.48	$61.92
2019-07-01	$61.92	$62.37	$63.13	$59.15
2019-07-02	$62.37	$61.50	$62.45	$58.08
2019-07-03	$61.50	$63.48	$63.67	$61.16
2019-07-04	$63.48	$59.83	$63.71	$59.22
2019-07-05	$59.83	$60.33	$62.05	$59.51
2019-07-06	$60.33	$60.16	$62.27	$59.83
2019-07-07	$60.16	$63.84	$64.69	$59.93
2019-07-08	$63.84	$65.81	$65.88	$63.38
2019-07-09	$65.81	$66.56	$66.56	$65.30
2019-07-10	$66.56	$65.04	$66.56	$59.40
2019-07-11	$65.04	$61.25	$65.04	$59.91
2019-07-12	$61.25	$62.07	$62.58	$61.06
2019-07-13	$62.07	$60.12	$62.09	$58.62
2019-07-14	$60.12	$44.46	$60.23	$44.31
2019-07-15	$44.46	$47.93	$49.19	$41.85
2019-07-16	$47.93	$42.08	$48.73	$41.91
2019-07-17	$42.08	$46.34	$48.09	$41.19
2019-07-18	$46.34	$46.06	$48.27	$45.61
2019-07-19	$46.06	$46.06	$46.06	$46.06
2019-07-20	$46.06	$46.06	$46.06	$46.06
2019-07-21	$46.06	$46.06	$46.06	$46.06
2019-07-22	$46.06	$46.06	$46.06	$46.06
2019-07-23	$46.06	$46.06	$46.06	$46.06
2019-07-24	$46.06	$46.06	$46.06	$46.06
2019-07-25	$46.06	$48.64	$48.90	$46.06
2019-07-26	$48.64	$42.76	$48.64	$42.18
2019-07-27	$42.76	$40.13	$43.49	$39.51
2019-07-28	$40.13	$40.48	$40.89	$38.52
2019-07-29	$40.48	$40.67	$41.54	$40.47
2019-07-30	$40.67	$41.12	$41.80	$39.98
2019-07-31	$41.12	$42.63	$42.63	$41.12
2019-08-01	$42.63	$42.41	$42.66	$41.47
2019-08-02	$42.41	$42.63	$43.36	$42.10
2019-08-03	$42.63	$43.33	$43.80	$42.42
2019-08-04	$43.33	$43.60	$43.63	$42.62
2019-08-05	$43.60	$45.40	$46.27	$43.60
2019-08-06	$45.40	$44.30	$46.69	$44.00
2019-08-07	$44.30	$44.10	$44.60	$43.08
2019-08-08	$44.10	$42.40	$44.10	$42.00
2019-08-09	$42.40	$40.50	$43.00	$40.20
2019-08-10	$40.50	$40.29	$41.50	$39.30
2019-08-11	$40.29	$41.89	$41.89	$40.10
2019-08-12	$41.89	$40.81	$41.89	$40.60
2019-08-13	$40.81	$40.20	$41.00	$39.77
2019-08-14	$40.20	$35.90	$40.60	$35.90
2019-08-15	$35.90	$36.54	$36.80	$34.13
2019-08-16	$36.54	$36.10	$36.54	$35.18
2019-08-17	$36.10	$36.10	$36.22	$35.30
2019-08-18	$36.10	$37.80	$38.20	$35.59
2019-08-19	$37.80	$39.29	$39.45	$37.56
2019-08-20	$39.29	$38.10	$39.40	$37.80
2019-08-21	$38.10	$36.20	$38.14	$35.30
2019-08-22	$36.20	$37.48	$37.70	$35.61
2019-08-23	$37.48	$37.79	$37.79	$36.80
2019-08-24	$37.79	$36.60	$37.79	$36.30
2019-08-25	$36.60	$36.80	$36.80	$36.60
2019-08-26	$36.80	$36.30	$36.80	$36.30
2019-08-27	$36.30	$33.96	$36.30	$33.96
2019-08-28	$33.96	$31.60	$34.24	$30.60
2019-08-29	$31.60	$30.90	$31.60	$30.60
2019-08-30	$30.90	$30.90	$30.97	$30.40
2019-08-31	$30.90	$32.00	$32.00	$30.50
2019-09-01	$32.00	$31.40	$32.00	$31.00
2019-09-02	$31.40	$32.80	$32.80	$31.30
2019-09-03	$32.80	$32.10	$32.80	$32.10
2019-09-04	$32.10	$31.98	$32.80	$31.98
2019-09-05	$31.98	$31.60	$32.09	$31.40
2019-09-06	$31.60	$31.00	$32.00	$30.90
2019-09-07	$31.00	$32.59	$32.59	$30.90
2019-09-08	$32.59	$33.40	$33.44	$32.59
2019-09-09	$33.40	$33.03	$33.49	$32.47
2019-09-10	$33.03	$32.76	$33.46	$32.40
2019-09-11	$32.76	$32.50	$33.11	$32.20
2019-09-12	$32.50	$33.00	$33.00	$32.16
2019-09-13	$33.00	$33.20	$33.20	$32.70
2019-09-14	$33.20	$34.50	$34.50	$33.05
2019-09-15	$34.50	$34.67	$34.70	$34.20
2019-09-16	$34.67	$36.21	$36.33	$34.67
2019-09-17	$36.21	$39.24	$39.24	$36.00
2019-09-18	$39.24	$38.60	$39.70	$38.20
2019-09-19	$38.60	$40.40	$40.64	$37.20
2019-09-20	$40.40	$39.46	$40.40	$39.36
2019-09-21	$39.46	$39.60	$40.32	$39.30
2019-09-22	$39.60	$38.43	$39.60	$37.90
2019-09-23	$38.43	$36.80	$38.60	$36.80
2019-09-24	$36.80	$31.30	$37.28	$31.30
2019-09-25	$31.30	$31.35	$31.86	$30.19
2019-09-26	$31.35	$30.50	$31.35	$29.04
2019-09-27	$30.50	$31.80	$32.40	$30.10
2019-09-28	$31.80	$31.66	$32.43	$31.00
2019-09-29	$31.66	$31.10	$31.80	$30.40
2019-09-30	$31.10	$32.50	$33.10	$30.43
2019-10-01	$32.50	$32.50	$33.88	$31.49
2019-10-02	$32.50	$33.03	$33.08	$32.20
2019-10-03	$33.03	$31.90	$33.03	$31.60
2019-10-04	$31.90	$32.24	$32.60	$31.49
2019-10-05	$32.24	$32.70	$32.70	$31.70
2019-10-06	$32.70	$31.30	$32.70	$30.90
2019-10-07	$31.30	$33.18	$33.18	$30.90
2019-10-08	$33.18	$32.80	$33.66	$32.70
2019-10-09	$32.80	$35.82	$35.82	$32.80
2019-10-10	$35.82	$35.30	$35.82	$34.64
2019-10-11	$35.30	$33.10	$36.01	$33.06
2019-10-12	$33.10	$33.21	$33.71	$33.00
2019-10-13	$33.21	$33.20	$33.70	$32.85
2019-10-14	$33.20	$34.05	$34.22	$33.10
2019-10-15	$34.05	$32.90	$34.05	$32.72
2019-10-16	$32.90	$32.02	$33.02	$31.63
2019-10-17	$32.02	$32.30	$32.60	$31.80
2019-10-18	$32.30	$31.70	$32.40	$31.25
2019-10-19	$31.70	$31.43	$31.99	$31.28
2019-10-20	$31.43	$32.00	$32.00	$30.99
2019-10-21	$32.00	$31.75	$32.23	$31.49
2019-10-22	$31.75	$31.10	$31.90	$31.10
2019-10-23	$31.10	$29.30	$31.20	$28.60
2019-10-24	$29.30	$29.40	$29.70	$29.10
2019-10-25	$29.40	$32.73	$34.00	$29.30
2019-10-26	$32.73	$32.34	$35.40	$32.34
2019-10-27	$32.34	$33.50	$33.90	$32.28
2019-10-28	$33.50	$33.50	$33.93	$32.70
2019-10-29	$33.50	$34.62	$34.90	$33.25
2019-10-30	$34.62	$33.30	$34.72	$32.80
2019-10-31	$33.30	$33.19	$33.63	$32.60
2019-11-01	$33.19	$33.32	$33.60	$32.70
2019-11-02	$33.32	$33.29	$33.55	$33.01
2019-11-03	$33.29	$33.23	$33.57	$32.40
2019-11-04	$33.23	$33.90	$34.21	$32.99
2019-11-05	$33.90	$34.40	$34.77	$33.00
2019-11-06	$34.40	$34.60	$35.20	$33.92
2019-11-07	$34.60	$34.01	$34.90	$33.78
2019-11-08	$34.01	$33.60	$34.13	$33.18
2019-11-09	$33.60	$33.70	$34.05	$33.30
2019-11-10	$33.70	$34.59	$34.60	$33.50
2019-11-11	$34.59	$33.75	$34.59	$33.67
2019-11-12	$33.75	$33.90	$33.99	$33.43
2019-11-13	$33.90	$34.28	$34.40	$33.75
2019-11-14	$34.28	$33.63	$34.28	$33.45
2019-11-15	$33.63	$32.70	$33.63	$32.60
2019-11-16	$32.70	$33.30	$33.30	$32.60
2019-11-17	$33.30	$33.40	$33.71	$32.90
2019-11-18	$33.40	$32.48	$33.90	$32.37
2019-11-19	$32.48	$31.90	$32.48	$31.54
2019-11-20	$31.90	$31.77	$32.21	$31.63
2019-11-21	$31.77	$29.30	$31.81	$28.80
2019-11-22	$29.30	$27.25	$29.54	$25.90
2019-11-23	$27.25	$27.77	$28.01	$26.69
2019-11-24	$27.77	$25.90	$27.77	$25.90
2019-11-25	$25.90	$26.60	$27.20	$24.40
2019-11-26	$26.60	$27.00	$27.20	$26.08
2019-11-27	$27.00	$28.73	$28.90	$26.20
2019-11-28	$28.73	$28.50	$28.90	$28.20
2019-11-29	$28.50	$28.20	$28.60	$27.70
2019-11-30	$28.20	$28.50	$28.80	$28.00
2019-12-01	$28.50	$28.20	$28.50	$27.50
2019-12-02	$28.20	$27.80	$28.20	$27.40
2019-12-03	$27.80	$27.20	$27.80	$27.00
2019-12-04	$27.20	$27.13	$28.00	$26.80
2019-12-05	$27.13	$27.85	$27.85	$27.06
2019-12-06	$27.85	$28.00	$28.00	$27.59
2019-12-07	$28.00	$28.00	$28.04	$27.70
2019-12-08	$28.00	$28.62	$28.62	$27.80
2019-12-09	$28.62	$28.04	$28.62	$27.90
2019-12-10	$28.04	$27.15	$28.04	$26.90
2019-12-11	$27.15	$26.62	$27.20	$26.48
2019-12-12	$26.62	$26.50	$26.62	$25.80
2019-12-13	$26.50	$26.50	$26.57	$26.13
2019-12-14	$26.50	$26.50	$27.10	$26.50
2019-12-15	$26.50	$26.30	$26.66	$26.11
2019-12-16	$26.30	$24.44	$26.34	$24.30
2019-12-17	$24.44	$22.11	$24.44	$22.11
2019-12-18	$22.11	$23.80	$23.80	$21.67
2019-12-19	$23.80	$23.21	$23.80	$22.90
2019-12-20	$23.21	$23.48	$23.52	$23.07
2019-12-21	$23.48	$23.55	$23.64	$23.48
2019-12-22	$23.55	$24.67	$24.70	$23.50
2019-12-23	$24.67	$23.73	$25.17	$23.70
2019-12-24	$23.73	$23.98	$24.13	$23.73
2019-12-25	$23.98	$23.70	$23.98	$23.40
2019-12-26	$23.70	$23.70	$24.44	$23.50
2019-12-27	$23.70	$24.11	$24.11	$23.50
2019-12-28	$24.11	$24.48	$24.70	$24.11
2019-12-29	$24.48	$25.47	$25.63	$24.11
2019-12-30	$25.47	$24.68	$25.60	$24.48
2019-12-31	$24.68	$24.00	$24.70	$23.85
2020-01-01	$24.00	$24.10	$24.60	$23.95
2020-01-02	$24.10	$23.50	$24.20	$23.30
2020-01-03	$23.50	$24.50	$24.70	$23.20
2020-01-04	$24.50	$24.56	$24.62	$24.30
2020-01-05	$24.56	$26.10	$26.10	$24.49
2020-01-06	$26.10	$27.90	$27.90	$26.09
2020-01-07	$27.90	$27.30	$28.00	$26.51
2020-01-08	$27.30	$25.80	$27.37	$25.39
2020-01-09	$25.80	$25.03	$25.80	$24.80
2020-01-10	$25.03	$26.10	$26.15	$24.70
2020-01-11	$26.10	$26.56	$27.40	$26.10
2020-01-12	$26.56	$26.80	$26.90	$26.41
2020-01-13	$26.80	$26.50	$27.00	$26.19
2020-01-14	$26.50	$28.98	$29.20	$25.73
2020-01-15	$28.98	$27.71	$29.60	$27.20
2020-01-16	$27.71	$27.42	$27.87	$26.60
2020-01-17	$27.42	$28.89	$28.90	$27.26
2020-01-18	$28.89	$29.71	$30.30	$28.10
2020-01-19	$29.71	$28.00	$29.80	$27.20
2020-01-20	$28.00	$27.82	$28.12	$27.00
2020-01-21	$27.82	$28.83	$28.85	$27.70
2020-01-22	$28.83	$28.57	$29.21	$28.40
2020-01-23	$28.57	$27.20	$28.57	$26.70
2020-01-24	$27.20	$27.20	$27.50	$26.10
2020-01-25	$27.20	$27.35	$27.60	$26.80
2020-01-26	$27.35	$28.60	$28.60	$27.10
2020-01-27	$28.60	$28.46	$29.10	$28.42
2020-01-28	$28.46	$29.20	$29.30	$28.46
2020-01-29	$29.20	$28.30	$29.58	$28.20
2020-01-30	$28.30	$29.40	$29.54	$27.55
2020-01-31	$29.40	$29.10	$29.70	$28.80
2020-02-01	$29.10	$29.49	$29.55	$29.10
2020-02-02	$29.49	$33.70	$34.46	$29.20
2020-02-03	$33.70	$33.60	$34.40	$33.60
2020-02-04	$33.60	$33.40	$33.60	$32.95
2020-02-05	$33.40	$35.30	$35.30	$33.40
2020-02-06	$35.30	$37.35	$37.62	$35.30
2020-02-07	$37.35	$37.35	$37.35	$37.35
2020-02-08	$37.35	$37.35	$37.35	$37.35
2020-02-09	$37.35	$37.35	$37.35	$37.35
2020-02-10	$37.35	$37.49	$39.70	$36.34
2020-02-11	$37.49	$39.41	$39.41	$35.95
2020-02-12	$39.41	$44.80	$45.70	$39.41
2020-02-13	$44.80	$44.66	$46.50	$43.64
2020-02-14	$44.66	$46.80	$46.80	$43.60
2020-02-15	$46.80	$43.20	$46.80	$43.20
2020-02-16	$43.20	$43.19	$44.80	$42.90
2020-02-17	$43.19	$43.38	$43.38	$39.74
2020-02-18	$43.38	$47.06	$47.16	$43.10
2020-02-19	$47.06	$44.34	$47.34	$44.34
2020-02-20	$44.34	$43.49	$44.34	$41.90
2020-02-21	$43.49	$44.40	$44.96	$42.90
2020-02-22	$44.40	$44.72	$45.20	$44.13
2020-02-23	$44.72	$46.19	$46.22	$44.23
2020-02-24	$46.19	$44.30	$46.68	$43.77
2020-02-25	$44.30	$42.25	$45.10	$42.21
2020-02-26	$42.25	$38.13	$42.40	$36.90
2020-02-27	$38.13	$38.03	$40.50	$36.17
2020-02-28	$38.03	$37.20	$39.10	$36.30
2020-02-29	$37.20	$37.00	$37.62	$36.75
2020-03-01	$37.00	$36.20	$37.40	$35.40
2020-03-02	$36.20	$38.17	$38.50	$36.01
2020-03-03	$38.17	$36.60	$38.17	$36.40
2020-03-04	$36.60	$36.60	$37.29	$36.00
2020-03-05	$36.60	$37.23	$37.79	$36.60
2020-03-06	$37.23	$39.90	$39.90	$37.17
2020-03-07	$39.90	$38.22	$40.00	$38.04
2020-03-08	$38.22	$36.46	$38.30	$36.42
2020-03-09	$36.46	$32.30	$36.46	$31.60
2020-03-10	$32.30	$32.70	$33.30	$31.90
2020-03-11	$32.70	$31.54	$33.03	$30.27
2020-03-12	$31.54	$17.70	$31.63	$17.64
2020-03-13	$17.70	$22.20	$22.52	$17.70
2020-03-14	$22.20	$20.04	$22.20	$20.00
2020-03-15	$20.04	$20.40	$21.40	$19.97
2020-03-16	$20.40	$17.89	$20.50	$16.93
2020-03-17	$17.89	$19.50	$20.01	$0.2560000
2020-03-18	$19.50	$19.76	$19.80	$18.59
2020-03-19	$19.76	$22.34	$23.60	$19.60
2020-03-20	$22.34	$22.34	$22.34	$22.34
2020-03-21	$22.34	$22.34	$22.34	$22.34
2020-03-22	$22.34	$22.34	$22.34	$22.34
2020-03-23	$22.34	$23.10	$23.10	$20.65
2020-03-24	$23.10	$23.55	$24.04	$22.60
2020-03-25	$23.55	$23.20	$24.00	$22.90
2020-03-26	$23.20	$23.70	$23.70	$22.90
2020-03-27	$23.70	$23.61	$24.20	$23.30
2020-03-28	$23.61	$22.40	$23.61	$21.50
2020-03-29	$22.40	$21.30	$22.41	$21.24
2020-03-30	$21.30	$22.59	$22.90	$21.29
2020-03-31	$22.59	$22.17	$22.80	$22.10
2020-04-01	$22.17	$22.19	$22.30	$21.41
2020-04-02	$22.19	$23.40	$23.40	$22.19
2020-04-03	$23.40	$23.40	$23.40	$23.40
2020-04-04	$23.40	$23.37	$23.40	$23.37
2020-04-05	$23.37	$23.37	$23.37	$23.37
2020-04-06	$23.37	$23.37	$23.37	$23.37
2020-04-07	$23.37	$26.90	$26.90	$23.37
2020-04-08	$26.90	$28.30	$28.30	$26.90
2020-04-09	$28.30	$27.68	$28.30	$27.40
2020-04-10	$27.68	$25.40	$27.68	$25.17
2020-04-11	$25.40	$25.80	$26.30	$25.20
2020-04-12	$25.80	$26.40	$27.10	$25.50
2020-04-13	$26.40	$25.90	$26.40	$24.68
2020-04-14	$25.90	$26.09	$26.68	$25.80
2020-04-15	$26.09	$25.42	$26.61	$25.38
2020-04-16	$25.42	$29.00	$29.00	$25.00
2020-04-17	$29.00	$28.70	$29.03	$28.14
2020-04-18	$28.70	$31.60	$31.60	$28.59
2020-04-19	$31.60	$30.40	$31.60	$29.86
2020-04-20	$30.40	$28.88	$31.30	$28.55
2020-04-21	$28.88	$29.10	$29.50	$28.49
2020-04-22	$29.10	$31.10	$31.11	$28.78
2020-04-23	$31.10	$32.20	$32.40	$30.50
2020-04-24	$32.20	$31.65	$32.20	$31.25
2020-04-25	$31.65	$33.00	$33.34	$31.45
2020-04-26	$33.00	$33.73	$34.00	$32.94
2020-04-27	$33.73	$33.80	$33.90	$32.89
2020-04-28	$33.80	$33.60	$34.23	$33.00
2020-04-29	$33.60	$36.45	$37.20	$33.50
2020-04-30	$36.45	$34.40	$38.30	$34.40
2020-05-01	$34.40	$35.30	$35.93	$34.24
2020-05-02	$35.30	$35.39	$35.50	$34.80
2020-05-03	$35.39	$34.40	$35.98	$34.00
2020-05-04	$34.40	$33.72	$34.50	$32.22
2020-05-05	$33.72	$33.10	$34.10	$32.83
2020-05-06	$33.10	$32.00	$33.96	$32.00
2020-05-07	$32.00	$34.00	$34.30	$32.00
2020-05-08	$34.00	$34.46	$34.82	$33.27
2020-05-09	$34.46	$34.40	$34.90	$34.10
2020-05-10	$34.40	$30.30	$34.40	$29.52
2020-05-11	$30.30	$30.05	$31.00	$29.46
2020-05-12	$30.05	$31.10	$31.50	$30.05
2020-05-13	$31.10	$32.82	$32.93	$31.10
2020-05-14	$32.82	$33.59	$33.90	$32.54
2020-05-15	$33.59	$32.34	$33.59	$31.90
2020-05-16	$32.34	$32.70	$33.69	$32.00
2020-05-17	$32.70	$33.50	$33.90	$32.56
2020-05-18	$33.50	$34.50	$34.90	$33.50
2020-05-19	$34.50	$34.11	$34.50	$33.50
2020-05-20	$34.11	$33.82	$34.63	$33.46
2020-05-21	$33.82	$32.20	$34.24	$31.60
2020-05-22	$32.20	$32.97	$33.42	$31.57
2020-05-23	$32.97	$33.69	$33.91	$32.97
2020-05-24	$33.69	$32.89	$34.30	$32.53
2020-05-25	$32.89	$32.71	$33.02	$32.40
2020-05-26	$32.71	$31.92	$32.71	$31.50
2020-05-27	$31.92	$32.80	$32.80	$31.81
2020-05-28	$32.80	$34.44	$34.60	$32.25
2020-05-29	$34.44	$34.60	$34.90	$34.30
2020-05-30	$34.60	$38.20	$38.50	$34.38
2020-05-31	$38.20	$36.23	$38.47	$35.90
2020-06-01	$36.23	$38.80	$38.90	$36.20
2020-06-02	$38.80	$36.39	$39.35	$35.60
2020-06-03	$36.39	$36.90	$36.90	$35.40
2020-06-04	$36.90	$37.30	$37.40	$35.96
2020-06-05	$37.30	$35.53	$37.70	$35.50
2020-06-06	$35.53	$35.80	$36.14	$35.30
2020-06-07	$35.80	$36.40	$36.50	$35.08
2020-06-08	$36.40	$36.80	$36.80	$36.13
2020-06-09	$36.80	$35.89	$37.10	$35.66
2020-06-10	$35.89	$36.10	$36.10	$35.20
2020-06-11	$36.10	$33.78	$36.44	$33.60
2020-06-12	$33.78	$34.37	$34.60	$33.37
2020-06-13	$34.37	$33.55	$34.40	$33.50
2020-06-14	$33.55	$32.80	$33.60	$32.50
2020-06-15	$32.80	$31.90	$32.80	$30.95
2020-06-16	$31.90	$32.48	$32.50	$31.62
2020-06-17	$32.48	$32.00	$32.48	$31.36
2020-06-18	$32.00	$32.00	$32.01	$31.17
2020-06-19	$32.00	$30.60	$32.00	$30.60
2020-06-20	$30.60	$29.78	$30.84	$29.78
2020-06-21	$29.78	$29.71	$30.01	$29.70
2020-06-22	$29.71	$31.85	$32.10	$29.60
2020-06-23	$31.85	$32.56	$32.80	$31.85
2020-06-24	$32.56	$31.49	$33.30	$30.98
2020-06-25	$31.49	$30.21	$31.50	$29.60
2020-06-26	$30.21	$30.31	$30.48	$29.86
2020-06-27	$30.31	$29.15	$30.44	$28.70
2020-06-28	$29.15	$30.11	$30.47	$28.90
2020-06-29	$30.11	$29.80	$30.13	$29.03
2020-06-30	$29.80	$30.01	$30.10	$29.54
2020-07-01	$30.01	$30.83	$30.93	$29.80
2020-07-02	$30.83	$30.10	$30.86	$29.90
2020-07-03	$30.10	$29.76	$30.10	$29.51
2020-07-04	$29.76	$30.20	$30.30	$29.70
2020-07-05	$30.20	$29.55	$30.25	$29.20
2020-07-06	$29.55	$32.00	$32.00	$29.50
2020-07-07	$32.00	$31.80	$32.03	$31.30
2020-07-08	$31.80	$32.09	$32.24	$31.10
2020-07-09	$32.09	$31.90	$32.60	$31.64
2020-07-10	$31.90	$31.60	$31.90	$31.05
2020-07-11	$31.60	$30.80	$32.10	$30.70
2020-07-12	$30.80	$30.80	$31.20	$30.60
2020-07-13	$30.80	$30.70	$31.30	$30.59
2020-07-14	$30.70	$30.50	$30.72	$30.10
2020-07-15	$30.50	$30.66	$31.10	$30.50
2020-07-16	$30.66	$29.90	$30.66	$29.60
2020-07-17	$29.90	$29.30	$30.00	$29.20
2020-07-18	$29.30	$29.90	$30.02	$29.30
2020-07-19	$29.90	$29.69	$30.40	$29.66
2020-07-20	$29.69	$29.30	$29.80	$29.24
2020-07-21	$29.30	$29.40	$29.63	$28.39
2020-07-22	$29.40	$31.93	$31.93	$29.23
2020-07-23	$31.93	$30.60	$32.90	$29.21
2020-07-24	$30.60	$31.22	$31.80	$29.94
2020-07-25	$31.22	$34.20	$34.62	$31.22
2020-07-26	$34.20	$34.80	$35.30	$33.72
2020-07-27	$34.80	$35.77	$36.32	$34.80
2020-07-28	$35.77	$35.83	$36.30	$34.90
2020-07-29	$35.83	$35.50	$36.71	$35.18
2020-07-30	$35.50	$37.20	$37.20	$34.85
2020-07-31	$37.20	$39.20	$39.30	$36.60
2020-08-01	$39.20	$43.80	$44.00	$38.97
2020-08-02	$43.80	$34.90	$45.10	$34.90
2020-08-03	$34.90	$34.92	$36.11	$34.40
2020-08-04	$34.92	$34.20	$34.92	$33.40
2020-08-05	$34.20	$34.03	$34.30	$32.90
2020-08-06	$34.03	$33.39	$34.03	$33.15
2020-08-07	$33.39	$31.87	$33.50	$31.00
2020-08-08	$31.87	$32.20	$32.48	$31.40
2020-08-09	$32.20	$32.05	$33.00	$31.90
2020-08-10	$32.05	$32.50	$32.90	$32.05
2020-08-11	$32.50	$31.10	$32.62	$30.50
2020-08-12	$31.10	$31.89	$31.89	$30.57
2020-08-13	$31.89	$34.87	$35.20	$31.40
2020-08-14	$34.87	$35.16	$35.24	$34.52
2020-08-15	$35.16	$35.70	$35.73	$35.16
2020-08-16	$35.70	$35.50	$35.70	$34.70
2020-08-17	$35.50	$35.70	$36.40	$35.00
2020-08-18	$35.70	$35.20	$35.82	$34.43
2020-08-19	$35.20	$33.30	$35.20	$33.10
2020-08-20	$33.30	$34.20	$34.26	$33.30
2020-08-21	$34.20	$31.80	$34.20	$31.80
2020-08-22	$31.80	$32.40	$32.40	$31.40
2020-08-23	$32.40	$32.50	$32.50	$32.10
2020-08-24	$32.50	$33.50	$33.63	$32.00
2020-08-25	$33.50	$31.30	$33.50	$31.29
2020-08-26	$31.30	$31.70	$32.00	$31.30
2020-08-27	$31.70	$31.14	$32.00	$31.14
2020-08-28	$31.14	$32.70	$32.70	$31.14
2020-08-29	$32.70	$33.50	$33.70	$32.70
2020-08-30	$33.50	$35.40	$35.40	$32.89
2020-08-31	$35.40	$36.30	$36.30	$34.90
2020-09-01	$36.30	$40.20	$40.57	$36.10
2020-09-02	$40.20	$36.80	$40.20	$35.90
2020-09-03	$36.80	$33.63	$37.20	$32.77
2020-09-04	$33.63	$32.32	$33.63	$31.90
2020-09-05	$32.32	$26.80	$32.68	$26.33
2020-09-06	$26.80	$26.88	$27.23	$25.98
2020-09-07	$26.88	$26.88	$26.88	$26.88
2020-09-08	$26.88	$26.88	$26.88	$26.88
2020-09-09	$26.88	$26.88	$26.88	$26.88
2020-09-10	$26.88	$26.88	$26.88	$26.88
2020-09-11	$26.88	$26.58	$26.88	$26.58
2020-09-12	$26.58	$26.58	$26.58	$26.58
2020-09-13	$26.58	$26.58	$26.58	$26.58
2020-09-14	$26.58	$26.58	$26.59	$26.58
2020-09-15	$26.58	$26.58	$26.59	$26.58
2020-09-16	$26.58	$25.09	$26.59	$25.09
2020-09-17	$25.09	$0.1115000	$25.09	$0.1003000
2020-09-18	$0.1115000	$11.59	$18.00	$0.1110000
2020-09-19	$11.59	$11.28	$18.00	$11.28
2020-09-20	$11.28	$7.98	$11.28	$7.98
2020-09-21	$7.98	$7.98	$7.98	$7.98
2020-09-22	$7.98	$7.98	$7.98	$7.98
2020-09-23	$7.98	$7.98	$7.98	$7.98
2020-09-24	$7.98	$7.98	$7.98	$7.98
2020-09-25	$7.98	$7.98	$7.98	$7.98
2020-09-26	$7.98	$7.97	$7.98	$7.97
2020-09-27	$7.97	$7.97	$7.97	$7.97
2020-09-28	$7.97	$2.05	$7.97	$2.05
2020-09-29	$2.05	$2.35	$2.35	$2.05
2020-09-30	$2.35	$2.36	$2.36	$2.35
2020-10-01	$2.36	$2.00	$2.36	$2.00
2020-10-02	$2.00	$2.00	$2.01	$2.00
2020-10-03	$2.00	$2.01	$2.01	$2.00
2020-10-04	$2.01	$2.01	$2.01	$2.01
2020-10-05	$2.01	$2.01	$2.01	$2.01
2020-10-06	$2.01	$2.01	$2.01	$2.01
2020-10-07	$2.01	$2.01	$2.01	$2.01
2020-10-08	$2.01	$2.00	$2.01	$2.00
2020-10-09	$2.00	$2.00	$2.00	$2.00
2020-10-10	$2.00	$2.00	$2.00	$2.00
2020-10-11	$2.00	$2.00	$2.00	$2.00
2020-10-12	$2.00	$2.00	$2.01	$2.00
2020-10-13	$2.00	$2.00	$2.01	$2.00
2020-10-14	$2.00	$2.00	$2.01	$2.00
2020-10-15	$2.00	$2.01	$2.01	$2.00
2020-10-16	$2.01	$2.00	$2.01	$2.00
2020-10-29	$2.01	$2.01	$2.01	$2.01
2020-10-30	$2.01	$2.01	$2.01	$2.01
2020-11-07	$2.01	$2.00	$2.01	$2.00
2020-11-08	$2.00	$2.00	$2.00	$2.00
2020-11-09	$2.00	$2.00	$2.00	$2.00
2020-11-10	$2.00	$2.00	$2.00	$2.00
2020-11-11	$2.00	$2.00	$2.00	$2.00
2020-11-12	$2.00	$2.00	$2.00	$2.00
2020-11-13	$2.00	$2.00	$2.00	$2.00
2020-11-14	$2.00	$2.01	$2.01	$2.00
2020-11-15	$2.01	$2.01	$2.01	$2.00
2020-11-16	$2.01	$2.00	$2.01	$2.00
2020-11-17	$2.00	$2.00	$2.00	$2.00
2020-11-18	$2.00	$2.01	$2.01	$2.00
2020-11-19	$2.01	$2.00	$2.01	$2.00
2020-11-20	$2.00	$2.00	$2.00	$2.00
2020-11-21	$2.00	$2.01	$2.01	$2.00
2020-11-22	$2.01	$2.00	$2.01	$2.00
2020-11-23	$2.00	$2.00	$2.01	$2.00
2020-11-24	$2.00	$2.01	$2.01	$2.00
2020-11-25	$2.01	$2.01	$2.01	$2.01
2020-11-26	$2.01	$2.01	$2.01	$2.01
2020-11-27	$2.01	$2.01	$2.01	$2.01
2020-11-28	$6.24	$6.24	$6.24	$6.24
2020-11-30	$2.00	$2.00	$5.00	$2.00
2020-12-01	$2.00	$2.00	$2.01	$2.00
2020-12-02	$2.00	$2.01	$2.01	$2.00
2020-12-03	$2.01	$2.01	$2.01	$2.00
2020-12-04	$2.01	$2.01	$2.01	$2.00
2020-12-05	$2.01	$2.31	$2.31	$2.00
2020-12-06	$2.31	$2.31	$2.31	$2.30
2020-12-07	$2.31	$2.30	$2.31	$2.30
2020-12-08	$2.30	$2.30	$2.30	$2.30

Turg

Paar	Vahetus
QBIT/ETH	ddex
QBIT/WETH	ddex
QBIT/BTC	livecoin
QBIT/ETH	livecoin
QBIT/ETH	nebula
QBIT/BTC	p2pb2b
QBIT/ETH	p2pb2b
QBIT/USD	p2pb2b
QBIT/BTC	sistemkoin
QBIT/ETH	sistemkoin

Seotud mündid

DeFiner

VEHICLE DATA AR...

TW Token

LONG COIN

Golden Goose

Akash Network

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Qubitica
QBIT Coin Values QBIT

Qubitica valuesUSD Hind
$ 11.93

Qubitica BTC Hind
0.00025005

Qubitica 24h turumaht
$ 7

Qubitica Turuosa ülempiirid
$ 9,643,899

Qubitica QBIT Coin Values QBIT

Qubitica valuesUSD Hind $ 11.93

Qubitica BTC Hind 0.00025005

Qubitica 24h turumaht $ 7

Qubitica Turuosa ülempiirid $ 9,643,899

Share Qubitica Price

Qubitica Hind Tabelid

Qubitica Hind Kõrge/Madal hinnatabel

Qubitica Crypto Technology

Qubitica Crypto Market

Qubitica
QBIT Coin Values QBIT

Qubitica valuesUSD Hind
$ 11.93

Qubitica BTC Hind
0.00025005

Qubitica 24h turumaht
$ 7

Qubitica Turuosa ülempiirid
$ 9,643,899