MIC Coin Values MIC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5725
Turg: 81900
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5725
Aktiivsed krüptovaluutad53.26%
Bitcoin JagaMindexcoin Crypto Coin Rank 1006
Veebisait
683,595,545 MIC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mindexcoin
Mindexcoin valuesUSD Hind $ 0.0013
$ 0.0013
Mindexcoin BTC Hind 0.00000014
0.00000014
Mindexcoin 24h turumaht $ 0
$ 0
Mindexcoin Turuosa ülempiirid $ 859,286
$ 859,286
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna Mindexcoin USA dollarites on praegu hind
0.0013
USD, ja kui see on muudetud Bitcoin on
0.00000014
BTC. Kogusumma 93 münt's praegu ringlusse turul. Mindexcoin hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Mindexcoin on kaubeldatud Krüptovahetused. Hangi Mindexcoin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Mindexcoin
Sümbol
MIC
Algoritm
N/A
BTC Hind
0.00000014 BTC
BTC Turg
93 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
683,595,545 MIC
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
Veebisait
N/A
Share Mindexcoin Price
MIC Tabelid
Mindexcoin Hind Tabelid
MIC Kõrge/Madal hinnatabel
Mindexcoin Hind Kõrge/Madal hinnatabel
Historical Data
Mindexcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-04-26 | $0.0000230 | $0.0000220 | $0.0000330 | $0.0000220 |
| 2015-04-27 | $0.0000220 | $0.0000370 | $0.0000370 | $0.0000230 |
| 2015-04-28 | $0.0000370 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2015-04-29 | $0.0000180 | $0.0000230 | $0.0000380 | $0.0000180 |
| 2015-04-30 | $0.0000230 | $0.0000280 | $0.0000380 | $0.0000240 |
| 2015-05-01 | $0.0000280 | $0.0000300 | $0.0000400 | $0.0000280 |
| 2015-05-02 | $0.0000300 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2015-05-03 | $0.0000280 | $0.0000380 | $0.0000380 | $0.0000290 |
| 2015-05-04 | $0.0000380 | $0.0000290 | $0.0000380 | $0.0000290 |
| 2015-05-05 | $0.0000290 | $0.0000380 | $0.0000380 | $0.0000280 |
| 2015-05-06 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-05-07 | $0.0000340 | $0.0000310 | $0.0000360 | $0.0000290 |
| 2015-05-08 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-05-09 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-05-10 | $0.0000270 | $0.0000340 | $0.0000340 | $0.0000260 |
| 2015-05-11 | $0.0000340 | $0.0000290 | $0.0000340 | $0.0000290 |
| 2015-05-12 | $0.0000290 | $0.0000310 | $0.0000360 | $0.0000240 |
| 2015-05-13 | $0.0000310 | $0.0000280 | $0.0000380 | $0.0000280 |
| 2015-05-14 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000280 |
| 2015-05-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-05-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-05-17 | $0.0000310 | $0.0000260 | $0.0000310 | $0.0000260 |
| 2015-05-18 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-19 | $0.0000260 | $0.0000280 | $0.0000300 | $0.0000260 |
| 2015-05-20 | $0.0000280 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2015-05-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-05-22 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2015-05-23 | $0.0000310 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2015-05-24 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-05-25 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-05-26 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-05-27 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000280 |
| 2015-05-28 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2015-05-29 | $0.0000310 | $0.0000260 | $0.0000310 | $0.0000240 |
| 2015-05-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-05-31 | $0.0000260 | $0.0000300 | $0.0000300 | $0.0000250 |
| 2015-06-01 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-06-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-03 | $0.0000250 | $0.0000180 | $0.0000250 | $0.0000180 |
| 2015-06-04 | $0.0000180 | $0.0000290 | $0.0000290 | $0.0000180 |
| 2015-06-05 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-06-06 | $0.0000270 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2015-06-07 | $0.0000270 | $0.0000310 | $0.0000360 | $0.0000270 |
| 2015-06-08 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-06-09 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000320 |
| 2015-06-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-06-11 | $0.0000370 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2015-06-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-06-13 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-06-14 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-06-15 | $0.0000350 | $0.0000260 | $0.0000360 | $0.0000260 |
| 2015-06-16 | $0.0000260 | $0.0000350 | $0.0000370 | $0.0000270 |
| 2015-06-17 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000350 |
| 2015-06-18 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-06-19 | $0.0000370 | $0.0000320 | $0.0000370 | $0.0000320 |
| 2015-06-20 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000320 |
| 2015-06-21 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-06-22 | $0.0000340 | $0.0000350 | $0.0000370 | $0.0000350 |
| 2015-06-23 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000320 |
| 2015-06-24 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-06-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-06-26 | $0.0000360 | $0.0000320 | $0.0000360 | $0.0000320 |
| 2015-06-27 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-06-28 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-06-29 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-06-30 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-07-01 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-07-02 | $0.0000390 | $0.0000360 | $0.0000380 | $0.0000360 |
| 2015-07-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-07-04 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-07-05 | $0.0000360 | $0.0000410 | $0.0000410 | $0.0000380 |
| 2015-07-06 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-07-07 | $0.0000400 | $0.0000370 | $0.0000400 | $0.0000370 |
| 2015-07-08 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000380 |
| 2015-07-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-07-10 | $0.0000400 | $0.0000400 | $0.0000430 | $0.0000400 |
| 2015-07-11 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-07-12 | $0.0000440 | $0.0000400 | $0.0000470 | $0.0000400 |
| 2015-07-13 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-07-14 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-07-15 | $0.0000370 | $0.0000370 | $0.0000400 | $0.0000370 |
| 2015-07-16 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-07-17 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-07-18 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000380 |
| 2015-07-19 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-07-20 | $0.0000410 | $0.0000360 | $0.0000420 | $0.0000360 |
| 2015-07-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-07-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-07-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000360 |
| 2015-07-24 | $0.0000410 | $0.0000320 | $0.0000430 | $0.0000320 |
| 2015-07-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-07-26 | $0.0000320 | $0.0000440 | $0.0000440 | $0.0000320 |
| 2015-07-27 | $0.0000380 | $0.0000380 | $0.0000440 | $0.0000380 |
| 2015-07-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-07-29 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-07-30 | $0.0000370 | $0.0000370 | $0.0000430 | $0.0000370 |
| 2015-07-31 | $0.0000370 | $0.0000400 | $0.0000450 | $0.0000340 |
| 2015-08-01 | $0.0000400 | $0.0000360 | $0.0000390 | $0.0000360 |
| 2015-08-02 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-08-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-08-04 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000370 |
| 2015-08-05 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000390 |
| 2015-08-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-08-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-08-08 | $0.0000390 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2015-08-09 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-08-10 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-08-11 | $0.0000340 | $0.0000400 | $0.0000400 | $0.0000350 |
| 2015-08-12 | $0.0000400 | $0.0000370 | $0.0000400 | $0.0000370 |
| 2015-08-13 | $0.0000370 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2015-08-14 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-08-15 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2015-08-16 | $0.0000340 | $0.0000390 | $0.0000390 | $0.0000330 |
| 2015-08-17 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-08-18 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-08-19 | $0.0000370 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-08-20 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-08-21 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-08-22 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-08-23 | $0.0000320 | $0.0000360 | $0.0000360 | $0.0000290 |
| 2015-08-24 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-08-25 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-08-26 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-08-27 | $0.0000360 | $0.0000330 | $0.0000360 | $0.0000290 |
| 2015-08-28 | $0.0000330 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2015-08-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-08-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-08-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-09-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-09-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-09-03 | $0.0000320 | $0.0000180 | $0.0000340 | $0.0000180 |
| 2015-09-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-09-05 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-09-06 | $0.0000230 | $0.0000340 | $0.0000340 | $0.0000170 |
| 2015-09-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-09-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-09-09 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-09-10 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-09-11 | $0.0000330 | $0.0000140 | $0.0000340 | $0.0000140 |
| 2015-09-12 | $0.0000140 | $0.0000240 | $0.0000330 | $0.0000140 |
| 2015-09-13 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-09-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-09-15 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-09-16 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-09-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-09-18 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2015-09-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-09-20 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-09-21 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-09-22 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-09-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-09-24 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-09-25 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-09-26 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-09-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-09-28 | $0.0000300 | $0.0000220 | $0.0000310 | $0.0000120 |
| 2015-09-29 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-09-30 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-10-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-10-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-10-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-10-04 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-10-05 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-10-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-10-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-10-08 | $0.0000290 | $0.0000240 | $0.0000290 | $0.0000240 |
| 2015-10-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-10-10 | $0.0000240 | $0.0000270 | $0.0000320 | $0.0000250 |
| 2015-10-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-13 | $0.0000270 | $0.0000250 | $0.0000320 | $0.0000220 |
| 2015-10-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-10-15 | $0.0000230 | $0.0000230 | $0.0000310 | $0.0000230 |
| 2015-10-16 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-10-17 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-18 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-10-19 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-10-20 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-21 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-10-22 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-10-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-10-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-10-25 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-10-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-10-27 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-29 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-10-30 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-10-31 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-11-01 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-11-02 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-11-03 | $0.0000320 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-11-04 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-11-05 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-11-06 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-11-07 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-11-08 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-11-09 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-11-10 | $0.0000340 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-11-11 | $0.0000300 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-11-12 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-11-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-11-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-11-15 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-11-16 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-11-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-11-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-11-19 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-11-20 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-11-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-11-22 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-11-23 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-11-24 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-11-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-11-26 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-11-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-11-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-11-29 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-11-30 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-12-01 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-12-02 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-12-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-12-04 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-12-05 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-12-06 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-12-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-12-08 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-12-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-12-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-12-11 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-12-12 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-12-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-12-14 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-12-15 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-12-16 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-12-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-12-18 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-12-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-12-20 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-12-21 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-12-22 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-12-23 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-12-24 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-12-25 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-12-26 | $0.0000410 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-12-27 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-12-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-12-29 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-12-30 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-12-31 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-01-01 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-01-02 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-01-03 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-01-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-01-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-01-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-01-07 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-01-08 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-01-09 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-01-10 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-01-11 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-01-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-01-13 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-01-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-01-15 | $0.0000390 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-01-16 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-01-17 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-01-18 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-01-19 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-01-20 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-01-21 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-01-22 | $0.0000370 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-01-23 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-01-24 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-01-25 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-01-26 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-01-27 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-01-28 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-01-29 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-01-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-01-31 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-02-01 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-02-02 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-02-03 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-02-04 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-02-05 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-02-06 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-02-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-02-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-02-09 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-02-10 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-02-11 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-02-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-02-13 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-02-14 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-02-16 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-02-17 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-02-18 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-02-19 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-02-20 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-02-21 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-02-22 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-02-23 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-02-24 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-02-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-02-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-02-27 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-02-28 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-02-29 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-03-01 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-03-02 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-03-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-03-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-03-05 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-03-06 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-03-07 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-03-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-03-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-03-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-03-11 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-03-12 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-03-13 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-03-14 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-03-15 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-03-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-03-17 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-03-18 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-03-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-03-20 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-03-21 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-03-22 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-03-23 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-03-24 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-03-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-03-26 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-03-27 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-03-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-03-29 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-03-30 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-03-31 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-04-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-04-02 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-04-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-04-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-04-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-04-06 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-04-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-04-08 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-04-09 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-04-10 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-04-11 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-04-12 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-04-13 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-04-14 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-04-15 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-04-16 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-04-17 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-04-18 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-04-19 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-04-20 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-04-21 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-04-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-04-23 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-04-24 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-04-25 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-26 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-27 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-04-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-04-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-04-30 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-05-01 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-05-02 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-05-03 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-05-04 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-05-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-05-06 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-05-07 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-05-08 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-05-09 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-05-10 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-05-11 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-05-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-05-13 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-05-14 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-05-15 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-05-16 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-05-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-05-18 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-05-19 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-05-20 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-05-21 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-05-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-05-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-05-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-05-25 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-05-26 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-05-27 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-05-28 | $0.0000430 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-05-29 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-30 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-05-31 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-06-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-06-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-06-03 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-06-04 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-06-05 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-06-06 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-06-07 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-06-08 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-06-09 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-06-10 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-06-11 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-06-12 | $0.0000530 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-06-13 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-06-14 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-06-15 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-06-16 | $0.0000620 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-06-17 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-06-18 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-06-19 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-06-20 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-06-21 | $0.0000660 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-06-22 | $0.0000600 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-06-23 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-06-24 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-06-25 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-06-26 | $0.0000600 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-06-27 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-06-28 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-06-29 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-06-30 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-07-01 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-07-02 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-07-03 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-07-04 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-07-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-07-06 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-07-07 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-07-08 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-07-09 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-07-10 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-07-11 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-07-12 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-07-13 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-07-14 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-07-15 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-07-16 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-07-17 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-07-18 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-07-19 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-07-20 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-07-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-07-22 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-07-23 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-07-24 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-07-25 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-07-26 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-07-27 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-07-28 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-07-29 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-07-30 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-07-31 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-08-01 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-08-02 | $0.0000550 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-08-03 | $0.0000460 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-08-04 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-08-05 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-08-06 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-08-07 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-08-08 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-08-09 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-08-10 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-08-11 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-08-12 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-08-13 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-08-14 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-08-15 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-08-16 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-08-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-08-18 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-08-19 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-08-20 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-08-21 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-08-22 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-08-23 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-08-24 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-08-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-08-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-08-27 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-08-28 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-08-29 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-08-30 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-08-31 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-09-01 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-09-02 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-09-03 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-09-04 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-09-05 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-09-06 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-09-07 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-09-08 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-09-09 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-09-10 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-09-11 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-09-12 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-09-13 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-09-14 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-09-15 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-09-16 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-09-17 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-09-18 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-09-19 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-09-20 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-09-21 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-09-22 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-09-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-09-24 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-09-25 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-09-26 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-09-27 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-09-28 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-09-29 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-09-30 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-10-01 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-10-02 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-10-03 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-10-04 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-10-05 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-10-06 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-10-07 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-10-08 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-10-09 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-10-10 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-10-11 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-10-12 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-10-13 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-10-14 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-10-15 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-10-17 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-10-18 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-10-19 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-10-20 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-10-21 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-10-22 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-10-23 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-10-24 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-10-25 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-10-26 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-28 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-10-29 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-30 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-10-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-11-01 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-11-02 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-11-03 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-11-04 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-11-05 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-11-06 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-11-07 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-11-08 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-11-09 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-11-10 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-11-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-11-12 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-11-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-11-14 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-11-15 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-11-16 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-11-17 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-11-18 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-11-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-11-20 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-11-21 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-11-22 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-11-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-11-24 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-11-25 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-11-26 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-11-27 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-11-28 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-11-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-11-30 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-12-01 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-12-02 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-12-03 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-12-04 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-12-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-12-06 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-12-07 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-12-08 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-12-09 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-12-10 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-12-11 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-12-12 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-12-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-12-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-12-15 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-12-16 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-12-17 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-12-18 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-12-19 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-12-20 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-12-21 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-12-22 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-23 | $0.0000770 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-12-24 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-12-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-12-26 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-12-27 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-12-28 | $0.0000830 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2016-12-29 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-12-30 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-12-31 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-01-01 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-02 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-03 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-01-04 | $0.0000930 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-01-05 | $0.0001020 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-01-06 | $0.0000890 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-01-07 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-01-08 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-01-09 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-01-10 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-01-11 | $0.0000810 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-01-12 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-01-13 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-01-14 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-01-15 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-01-16 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-01-17 | $0.0000740 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-01-18 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-01-19 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-01-20 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-01-21 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-01-22 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-01-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-01-24 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-01-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-01-26 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-01-27 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-01-28 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-01-29 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-01-30 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-01-31 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-02-01 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-02-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-02-03 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-02-04 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-02-05 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-02-06 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-02-07 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-02-08 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-02-09 | $0.0000950 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-02-10 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-02-11 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-02-12 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-02-13 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-02-14 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-02-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-02-16 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-02-17 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-02-18 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-02-19 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-02-20 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-02-21 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-02-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-02-23 | $0.0001010 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-02-24 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-02-25 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-02-26 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-02-27 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2017-02-28 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2017-03-01 | $0.0001070 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-03-02 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-03-03 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-03-04 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-03-05 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-03-06 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-03-07 | $0.0001150 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-03-08 | $0.0001110 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-03-09 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2017-03-10 | $0.0001070 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-03-11 | $0.0001000 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-03-12 | $0.0001060 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-03-13 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-03-14 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-03-15 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-03-16 | $0.0001130 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-03-17 | $0.0001060 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-03-18 | $0.0000960 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-03-19 | $0.0000870 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-03-20 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-03-21 | $0.0000940 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-03-22 | $0.0001010 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-03-23 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-03-24 | $0.0000930 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-03-25 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-03-26 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-03-27 | $0.0000870 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-03-28 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-03-29 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-03-30 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-03-31 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-04-01 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-04-02 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-04-03 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-04-04 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-04-05 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-04-06 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2017-04-07 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2017-04-08 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-04-09 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-04-10 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-04-11 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-04-12 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-04-13 | $0.0001090 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-04-14 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-04-15 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-04-16 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-04-17 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-04-18 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-04-19 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-04-20 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-04-21 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-04-22 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-04-23 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-04-24 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-04-25 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-04-26 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-04-27 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-04-28 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-04-29 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-04-30 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-05-01 | $0.0001220 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-05-02 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-05-03 | $0.0001300 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-05-04 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-05-05 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-05-06 | $0.0001360 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2017-05-07 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2017-05-08 | $0.0001400 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2017-05-09 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2017-05-10 | $0.0001530 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-05-11 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2017-05-12 | $0.0001640 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2017-05-13 | $0.0001520 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2017-05-14 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-05-15 | $0.0001600 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-05-16 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-05-17 | $0.0001560 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2017-05-18 | $0.0001620 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2017-05-19 | $0.0001690 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2017-05-20 | $0.0001770 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-05-21 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-05-22 | $0.0001840 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-05-23 | $0.0001910 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2017-05-24 | $0.0002040 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2017-05-25 | $0.0002200 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2017-05-26 | $0.0002080 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-05-27 | $0.0002020 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2017-05-28 | $0.0001850 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2017-05-29 | $0.0001970 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2017-05-30 | $0.0002050 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2017-05-31 | $0.0001970 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2017-06-01 | $0.0002070 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2017-06-02 | $0.0002170 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2017-06-03 | $0.0002240 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2017-06-04 | $0.0002290 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2017-06-05 | $0.0002270 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2017-06-06 | $0.0002430 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-06-07 | $0.0002580 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2017-06-08 | $0.0002420 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2017-06-09 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2017-06-10 | $0.0002530 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2017-06-11 | $0.0002610 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-06-12 | $0.0002680 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2017-06-13 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2017-06-14 | $0.0002440 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2017-06-15 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2017-06-16 | $0.0002200 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2017-06-17 | $0.0002260 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2017-06-18 | $0.0002390 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2017-06-19 | $0.0002290 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2017-06-20 | $0.0002360 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2017-06-21 | $0.0002480 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2017-06-22 | $0.0002410 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2017-06-23 | $0.0002450 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2017-06-24 | $0.0002440 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2017-06-25 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2017-06-26 | $0.0002290 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2017-06-27 | $0.0002200 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-06-28 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-06-29 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-06-30 | $0.0002300 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2017-07-01 | $0.0002230 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2017-07-02 | $0.0002180 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2017-07-03 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-07-04 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2017-07-05 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2017-07-06 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2017-07-07 | $0.0002350 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2017-07-08 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2017-07-09 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2017-07-10 | $0.0002260 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2017-07-11 | $0.0002110 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2017-07-12 | $0.0002090 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2017-07-13 | $0.0002160 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2017-07-14 | $0.0002130 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2017-07-15 | $0.0002010 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-07-16 | $0.0001780 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2017-07-17 | $0.0001720 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2017-07-18 | $0.0002010 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2017-07-19 | $0.0002090 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2017-07-20 | $0.0002050 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-07-21 | $0.0002580 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2017-07-22 | $0.0002410 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2017-07-23 | $0.0002550 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2017-07-24 | $0.0002480 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2017-07-25 | $0.0002490 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-07-26 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-07-27 | $0.0002300 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2017-07-28 | $0.0002420 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2017-07-29 | $0.0002530 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-07-30 | $0.0002460 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2017-07-31 | $0.0002490 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2017-08-01 | $0.0002600 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-08-02 | $0.0002470 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2017-08-03 | $0.0002450 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2017-08-04 | $0.0002530 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-08-05 | $0.0002590 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-08-06 | $0.0002940 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2017-08-07 | $0.0002910 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2017-08-08 | $0.0003060 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-08-09 | $0.0003090 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2017-08-10 | $0.0003010 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2017-08-11 | $0.0003080 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2017-08-12 | $0.0003290 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2017-08-13 | $0.0003480 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-08-14 | $0.0003660 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2017-08-15 | $0.0003900 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2017-08-16 | $0.0003740 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2017-08-17 | $0.0003950 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2017-08-18 | $0.0003850 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2017-08-19 | $0.0003700 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2017-08-20 | $0.0003740 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-08-21 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2017-08-22 | $0.0003600 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-08-23 | $0.0003680 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2017-08-24 | $0.0003730 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2017-08-25 | $0.0003890 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2017-08-26 | $0.0003930 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2017-08-27 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2017-08-28 | $0.0003910 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2017-08-29 | $0.0003950 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2017-08-30 | $0.0004140 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2017-08-31 | $0.0004120 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2017-09-01 | $0.0004260 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2017-09-02 | $0.0004430 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2017-09-03 | $0.0004120 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2017-09-04 | $0.0004150 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2017-09-05 | $0.0003840 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2017-09-06 | $0.0003970 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2017-09-07 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2017-09-08 | $0.0004170 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2017-09-09 | $0.0003890 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2017-09-10 | $0.0003900 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2017-09-11 | $0.0003820 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2017-09-12 | $0.0003800 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2017-09-13 | $0.0003740 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2017-09-14 | $0.0003480 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-09-15 | $0.0002920 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-09-16 | $0.0003340 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2017-09-17 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2017-09-18 | $0.0003320 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2017-09-19 | $0.0003690 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-09-20 | $0.0003520 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2017-09-21 | $0.0003490 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-09-22 | $0.0003260 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2017-09-23 | $0.0003240 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2017-09-24 | $0.0003410 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2017-09-25 | $0.0003300 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2017-09-26 | $0.0003540 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2017-09-27 | $0.0003500 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-09-28 | $0.0003790 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2017-09-29 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-09-30 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2017-10-01 | $0.0003920 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2017-10-02 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2017-10-03 | $0.0003960 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2017-10-04 | $0.0003880 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2017-10-05 | $0.0003800 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2017-10-06 | $0.0003890 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2017-10-07 | $0.0003940 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2017-10-08 | $0.0003990 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2017-10-09 | $0.0004150 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2017-10-10 | $0.0004300 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2017-10-11 | $0.0004290 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-10-12 | $0.0004340 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2017-10-13 | $0.0004890 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2017-10-14 | $0.0005070 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2017-10-15 | $0.0005240 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2017-10-16 | $0.0005110 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2017-10-17 | $0.0005180 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2017-10-18 | $0.0005040 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-10-19 | $0.0005020 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2017-10-20 | $0.0005130 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2017-10-21 | $0.0005390 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2017-10-22 | $0.0005410 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2017-10-23 | $0.0005380 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2017-10-24 | $0.0005310 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2017-10-25 | $0.0004960 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2017-10-26 | $0.0005160 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2017-10-27 | $0.0005300 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2017-10-28 | $0.0005190 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2017-10-29 | $0.0005150 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2017-10-30 | $0.0005530 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2017-10-31 | $0.0005510 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2017-11-01 | $0.0005800 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2017-11-02 | $0.0006060 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2017-11-03 | $0.0006320 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2017-11-04 | $0.0006430 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2017-11-05 | $0.0006630 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2017-11-06 | $0.0006650 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2017-11-07 | $0.0006260 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2017-11-08 | $0.0006390 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2017-11-09 | $0.0006700 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2017-11-10 | $0.0006420 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2017-11-11 | $0.0005910 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2017-11-12 | $0.0005710 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2017-11-13 | $0.0005290 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2017-11-14 | $0.0005870 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2017-11-15 | $0.0005940 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2017-11-16 | $0.0006560 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2017-11-17 | $0.0007070 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2017-11-18 | $0.0006930 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2017-11-19 | $0.0007000 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2017-11-20 | $0.0007240 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2017-11-21 | $0.0007420 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2017-11-22 | $0.0007290 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2017-11-23 | $0.0007410 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2017-11-24 | $0.0007210 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2017-11-25 | $0.0007380 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2017-11-26 | $0.0007880 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2017-11-27 | $0.0008390 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2017-11-28 | $0.0008760 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2017-11-29 | $0.0008920 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2017-11-30 | $0.0008860 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2017-12-01 | $0.0008950 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2017-12-02 | $0.0009780 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2017-12-03 | $0.0009820 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2017-12-04 | $0.0010120 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2017-12-05 | $0.0010460 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2017-12-06 | $0.0010500 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2017-12-07 | $0.0012380 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2017-12-08 | $0.0015180 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2017-12-09 | $0.0014440 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2017-12-10 | $0.0013360 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2017-12-11 | $0.0013550 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2017-12-12 | $0.0015060 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2017-12-13 | $0.0015380 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2017-12-14 | $0.0014660 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2017-12-15 | $0.0014820 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2017-12-16 | $0.0015830 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2017-12-17 | $0.0017410 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2017-12-18 | $0.0017160 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2017-12-19 | $0.0017070 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2017-12-20 | $0.0015770 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2017-12-21 | $0.0014810 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2017-12-22 | $0.0014070 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2017-12-23 | $0.0012300 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2017-12-24 | $0.0012960 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2017-12-25 | $0.0012410 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2017-12-26 | $0.0012450 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2017-12-27 | $0.0014180 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2017-12-28 | $0.0013870 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2017-12-29 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2017-12-30 | $0.0012950 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2017-12-31 | $0.0011280 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2018-01-01 | $0.0012470 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2018-01-02 | $0.0012100 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2018-01-03 | $0.0013280 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2018-01-04 | $0.0013640 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2018-01-05 | $0.0013660 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2018-01-06 | $0.0015260 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2018-01-07 | $0.0015460 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2018-01-08 | $0.0014610 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2018-01-09 | $0.0013480 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2018-01-10 | $0.0013020 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2018-01-11 | $0.0013430 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2018-01-12 | $0.0011980 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2018-01-13 | $0.0012460 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2018-01-14 | $0.0012820 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2018-01-15 | $0.0012270 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2018-01-16 | $0.0012270 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2018-01-17 | $0.0010150 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2018-01-18 | $0.0010050 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-01-19 | $0.0010060 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-01-20 | $0.0010370 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2018-01-21 | $0.0011510 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2018-01-22 | $0.0010390 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2018-01-23 | $0.0009730 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2018-01-24 | $0.0009770 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2018-01-25 | $0.0010290 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-01-26 | $0.0010060 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2018-01-27 | $0.0009990 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2018-01-28 | $0.0010310 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2018-01-29 | $0.0010590 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2018-01-30 | $0.0010110 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-01-31 | $0.0009100 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-02-01 | $0.0009200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2018-02-02 | $0.0008200 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2018-02-03 | $0.0007990 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2018-02-04 | $0.0008330 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-02-05 | $0.0007400 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2018-02-06 | $0.0006240 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2018-02-07 | $0.0006930 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2018-02-08 | $0.0006830 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2018-02-09 | $0.0007430 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2018-02-10 | $0.0007830 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2018-02-11 | $0.0007710 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2018-02-12 | $0.0007280 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-02-13 | $0.0008020 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2018-02-14 | $0.0007690 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2018-02-15 | $0.0008540 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2018-02-16 | $0.0009030 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2018-02-17 | $0.0009170 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2018-02-18 | $0.0009990 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2018-02-19 | $0.0009380 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-02-20 | $0.0010060 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2018-02-21 | $0.0010130 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2018-02-22 | $0.0009430 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2018-02-23 | $0.0008860 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-02-24 | $0.0009160 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2018-02-25 | $0.0008740 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2018-02-26 | $0.0008650 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2018-02-27 | $0.0009290 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2018-02-28 | $0.0009540 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2018-03-01 | $0.0009300 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2018-03-02 | $0.0009840 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2018-03-03 | $0.0009940 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2018-03-04 | $0.0010320 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-03-05 | $0.0010350 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-03-06 | $0.0010300 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2018-03-07 | $0.0009660 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2018-03-08 | $0.0008940 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2018-03-09 | $0.0008380 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2018-03-10 | $0.0008330 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2018-03-11 | $0.0007920 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2018-03-12 | $0.0008590 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2018-03-13 | $0.0008230 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2018-03-14 | $0.0008240 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-03-15 | $0.0007400 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2018-03-16 | $0.0007440 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2018-03-17 | $0.0007460 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-03-18 | $0.0007090 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-03-19 | $0.0007390 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-03-20 | $0.0007760 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2018-03-21 | $0.0008030 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-03-22 | $0.0008020 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2018-03-23 | $0.0007850 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2018-03-24 | $0.0008040 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2018-03-25 | $0.0007690 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2018-03-26 | $0.0007620 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2018-03-27 | $0.0007340 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2018-03-28 | $0.0007030 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2018-03-29 | $0.0007160 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-03-30 | $0.0006400 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2018-03-31 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-04-01 | $0.0006250 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2018-04-02 | $0.0006150 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2018-04-03 | $0.0006370 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2018-04-04 | $0.0006690 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2018-04-05 | $0.0006130 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2018-04-06 | $0.0006110 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-04-07 | $0.0005970 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2018-04-08 | $0.0006220 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-04-09 | $0.0006340 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2018-04-10 | $0.0006110 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2018-04-11 | $0.0006180 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2018-04-12 | $0.0006280 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-04-13 | $0.0007140 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-04-14 | $0.0007110 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2018-04-15 | $0.0007220 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2018-04-16 | $0.0007540 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2018-04-17 | $0.0007270 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2018-04-18 | $0.0007130 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2018-04-19 | $0.0007370 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2018-04-20 | $0.0007470 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2018-04-21 | $0.0007990 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2018-04-22 | $0.0008040 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-04-23 | $0.0007940 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2018-04-24 | $0.0008070 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2018-04-25 | $0.0008690 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2018-04-26 | $0.0007990 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2018-04-27 | $0.0008360 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2018-04-28 | $0.0008040 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2018-04-29 | $0.0008420 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-04-30 | $0.0008470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2018-05-01 | $0.0008320 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2018-05-02 | $0.0008170 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2018-05-03 | $0.0008310 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2018-05-04 | $0.0008770 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2018-05-05 | $0.0008730 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2018-05-06 | $0.0008860 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-05-07 | $0.0008680 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-05-08 | $0.0008440 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2018-05-09 | $0.0008280 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2018-05-10 | $0.0008390 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2018-05-11 | $0.0008130 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2018-05-12 | $0.0007580 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2018-05-13 | $0.0007640 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2018-05-14 | $0.0007840 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2018-05-15 | $0.0007810 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2018-05-16 | $0.0007630 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2018-05-17 | $0.0007510 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-05-18 | $0.0007260 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-05-19 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-05-20 | $0.0007420 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2018-05-21 | $0.0007680 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2018-05-22 | $0.0007580 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2018-05-23 | $0.0007190 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-05-24 | $0.0006760 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2018-05-25 | $0.0006830 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2018-05-26 | $0.0006730 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-05-27 | $0.0006620 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-05-28 | $0.0006630 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-05-29 | $0.0006410 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2018-05-30 | $0.0006730 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2018-05-31 | $0.0006650 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2018-06-01 | $0.0006750 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2018-06-02 | $0.0006780 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2018-06-03 | $0.0006880 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2018-06-04 | $0.0006950 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2018-06-05 | $0.0006750 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2018-06-06 | $0.0006870 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2018-06-07 | $0.0006900 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2018-06-08 | $0.0006930 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2018-06-09 | $0.0006860 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-06-10 | $0.0006760 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2018-06-11 | $0.0006100 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-06-12 | $0.0006200 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-06-13 | $0.0005900 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-06-14 | $0.0005680 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-06-15 | $0.0005980 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-06-16 | $0.0005760 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2018-06-17 | $0.0005850 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2018-06-18 | $0.0005810 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2018-06-19 | $0.0006040 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2018-06-20 | $0.0006070 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2018-06-21 | $0.0006080 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2018-06-22 | $0.0006050 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2018-06-23 | $0.0005450 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2018-06-24 | $0.0005550 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2018-06-25 | $0.0005540 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2018-06-26 | $0.0005630 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2018-06-27 | $0.0005480 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-06-28 | $0.0005530 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-06-29 | $0.0005280 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-06-30 | $0.0005580 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2018-07-01 | $0.0005750 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2018-07-02 | $0.0005710 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2018-07-03 | $0.0005960 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2018-07-04 | $0.0005860 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2018-07-05 | $0.0005930 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-07-06 | $0.0005880 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2018-07-07 | $0.0005940 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2018-07-08 | $0.0006080 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2018-07-09 | $0.0006040 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-07-10 | $0.0006000 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-07-11 | $0.0005680 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-07-12 | $0.0005760 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2018-07-13 | $0.0005630 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2018-07-14 | $0.0005610 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-07-15 | $0.0005640 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2018-07-16 | $0.0005730 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2018-07-17 | $0.0006070 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2018-07-18 | $0.0006590 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2018-07-19 | $0.0006640 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2018-07-20 | $0.0006730 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-07-21 | $0.0006600 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2018-07-22 | $0.0006660 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2018-07-23 | $0.0006660 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2018-07-24 | $0.0006950 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2018-07-25 | $0.0007560 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2018-07-26 | $0.0007350 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-07-27 | $0.0007140 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-07-28 | $0.0007360 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2018-07-29 | $0.0007410 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-07-30 | $0.0007400 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-07-31 | $0.0007360 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-08-01 | $0.0006960 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2018-08-02 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2018-08-03 | $0.0006790 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2018-08-04 | $0.0006680 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-08-05 | $0.0006320 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-08-06 | $0.0006340 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-08-07 | $0.0006250 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2018-08-08 | $0.0006050 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2018-08-09 | $0.0005660 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2018-08-10 | $0.0005890 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2018-08-11 | $0.0005540 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-08-12 | $0.0005620 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2018-08-13 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-08-14 | $0.0005640 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-08-15 | $0.0005580 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2018-08-16 | $0.0005650 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2018-08-17 | $0.0005690 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2018-08-18 | $0.0005930 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-08-19 | $0.0005760 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2018-08-20 | $0.0005850 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-08-21 | $0.0005640 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-08-22 | $0.0005840 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2018-08-23 | $0.0005730 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-08-24 | $0.0005880 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2018-08-25 | $0.0006040 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2018-08-26 | $0.0006080 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2018-08-27 | $0.0006050 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2018-08-28 | $0.0006220 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-08-29 | $0.0006380 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-08-30 | $0.0006350 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2018-08-31 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-09-01 | $0.0006320 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-09-02 | $0.0006480 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2018-09-03 | $0.0006570 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-09-04 | $0.0006540 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-09-05 | $0.0006630 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2018-09-06 | $0.0006040 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2018-09-07 | $0.0005860 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-09-08 | $0.0005770 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-09-09 | $0.0005580 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-09-10 | $0.0005620 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2018-09-11 | $0.0005690 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2018-09-12 | $0.0005670 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2018-09-13 | $0.0005700 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-09-14 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-09-15 | $0.0005840 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2018-09-16 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2018-09-17 | $0.0005850 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-09-18 | $0.0005640 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2018-09-19 | $0.0005710 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-09-20 | $0.0005760 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2018-09-21 | $0.0005860 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2018-09-22 | $0.0006090 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2018-09-23 | $0.0006040 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2018-09-24 | $0.0006030 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-09-25 | $0.0005920 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2018-09-26 | $0.0005790 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-09-27 | $0.0005820 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2018-09-28 | $0.0006020 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-09-29 | $0.0005970 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2018-09-30 | $0.0005940 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2018-10-01 | $0.0005960 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2018-10-02 | $0.0005940 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2018-10-03 | $0.0005870 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-10-04 | $0.0005840 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-10-05 | $0.0005920 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-10-06 | $0.0005970 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2018-10-07 | $0.0005930 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2018-10-08 | $0.0005940 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-10-09 | $0.0005980 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-10-10 | $0.0005970 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-10-11 | $0.0005920 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2018-10-12 | $0.0005590 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2018-10-13 | $0.0005630 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-10-14 | $0.0005640 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2018-10-15 | $0.0005650 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2018-10-16 | $0.0005950 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-10-17 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-10-18 | $0.0005920 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-10-19 | $0.0005840 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-10-20 | $0.0005820 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-10-21 | $0.0005840 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2018-10-22 | $0.0005860 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-10-23 | $0.0005840 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-10-24 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2018-10-25 | $0.0005830 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-10-26 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2018-10-27 | $0.0005810 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-10-28 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-10-29 | $0.0005820 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-10-30 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-10-31 | $0.0005680 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2018-11-01 | $0.0005710 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-11-02 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-11-03 | $0.0005760 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-11-04 | $0.0005740 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-11-05 | $0.0005820 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2018-11-06 | $0.0005790 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2018-11-07 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-11-08 | $0.0005880 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2018-11-09 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-11-10 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-11-11 | $0.0005760 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-11-12 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-11-13 | $0.0005740 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2018-11-14 | $0.0005700 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-11-15 | $0.0005170 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2018-11-16 | $0.0005080 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2018-11-17 | $0.0005030 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2018-11-18 | $0.0005010 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-11-19 | $0.0005050 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2018-11-20 | $0.0004330 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-11-21 | $0.0004000 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2018-11-22 | $0.0004130 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-11-23 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2018-11-24 | $0.0003910 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-11-25 | $0.0003470 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2018-11-26 | $0.0003600 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-11-27 | $0.0003410 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-11-28 | $0.0003440 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-11-29 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2018-11-30 | $0.0003860 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2018-12-01 | $0.0003610 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-12-02 | $0.0003780 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2018-12-03 | $0.0003730 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2018-12-04 | $0.0003480 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-12-05 | $0.0003550 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-12-06 | $0.0003360 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-12-07 | $0.0003140 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2018-12-08 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-12-09 | $0.0003120 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-12-10 | $0.0003230 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-12-11 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2018-12-12 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-12-13 | $0.0003140 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-12-14 | $0.0002980 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-12-15 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-12-16 | $0.0002910 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-12-17 | $0.0002930 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2018-12-18 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-12-19 | $0.0003340 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-12-20 | $0.0003360 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-12-21 | $0.0003720 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2018-12-22 | $0.0003510 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-23 | $0.0003640 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2018-12-24 | $0.0003610 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2018-12-25 | $0.0003670 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2018-12-26 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-12-27 | $0.0003460 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-12-28 | $0.0003280 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-12-29 | $0.0003550 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-12-30 | $0.0003420 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2018-12-31 | $0.0003510 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-01-01 | $0.0003370 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-01-02 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-01-03 | $0.0003560 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-01-04 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-01-05 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-01-06 | $0.0003470 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-01-07 | $0.0003690 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-08 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-09 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-10 | $0.0003640 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-01-11 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-01-12 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-01-13 | $0.0003300 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-01-14 | $0.0003200 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-01-15 | $0.0003330 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-01-16 | $0.0003260 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-01-17 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-01-18 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-01-19 | $0.0003280 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-01-20 | $0.0003360 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-01-21 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-01-22 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-23 | $0.0003240 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-01-24 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-25 | $0.0003240 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-01-26 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-01-27 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-01-28 | $0.0003210 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-01-29 | $0.0003110 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-01-30 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-01-31 | $0.0003120 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-02-01 | $0.0003090 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-02-02 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-02-03 | $0.0003160 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-02-04 | $0.0003100 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-02-05 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-02-06 | $0.0003100 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-02-07 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-02-08 | $0.0003040 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-02-09 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-02-10 | $0.0003290 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-02-11 | $0.0003320 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-02-12 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-02-13 | $0.0003260 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-02-14 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-02-15 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-02-16 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-02-17 | $0.0003260 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-02-18 | $0.0003300 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-02-19 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-02-20 | $0.0003530 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-02-21 | $0.0003580 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-02-22 | $0.0003540 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-02-23 | $0.0003580 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-02-24 | $0.0003730 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-02-25 | $0.0003390 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-02-26 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-02-27 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-28 | $0.0003450 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-03-01 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-03-02 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-03-03 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-03-04 | $0.0003430 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-03-05 | $0.0003360 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-08 | $0.0003490 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-03-09 | $0.0003480 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-03-10 | $0.0003550 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-03-11 | $0.0003540 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-12 | $0.0003490 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-03-13 | $0.0003500 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-03-15 | $0.0003490 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-03-16 | $0.0003530 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-03-17 | $0.0003620 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-03-18 | $0.0003600 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-03-19 | $0.0003590 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-03-20 | $0.0003620 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-03-21 | $0.0003650 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-03-22 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-03-23 | $0.0003600 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-03-24 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-03-25 | $0.0003600 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-03-26 | $0.0003530 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-03-27 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-03-28 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-03-29 | $0.0003630 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-03-30 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-03-31 | $0.0003710 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-04-01 | $0.0003700 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-04-02 | $0.0003740 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-04-03 | $0.0004420 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-04-04 | $0.0004480 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-04-05 | $0.0004420 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-04-06 | $0.0004540 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-04-07 | $0.0004550 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-04-08 | $0.0004680 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-04-09 | $0.0004760 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-04-10 | $0.0004680 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-04-11 | $0.0004790 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-04-12 | $0.0004540 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-04-13 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-04-14 | $0.0004570 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-04-15 | $0.0004650 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-04-16 | $0.0004530 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-04-17 | $0.0004690 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-18 | $0.0004710 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-04-19 | $0.0004760 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-04-20 | $0.0004770 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-04-21 | $0.0004790 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-04-22 | $0.0004780 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-04-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-04-24 | $0.0004980 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-04-25 | $0.0004910 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-04-26 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-27 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-28 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-04-29 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-30 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-05-01 | $0.0004820 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-05-02 | $0.0004850 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-05-03 | $0.0004950 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-05-04 | $0.0005180 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-05-05 | $0.0005260 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-05-06 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-05-07 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-08 | $0.0005240 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-05-09 | $0.0005400 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-05-10 | $0.0005560 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-05-11 | $0.0005720 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-05-12 | $0.0006470 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-05-13 | $0.0006280 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-05-14 | $0.0007030 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-05-15 | $0.0007180 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-05-16 | $0.0007360 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-05-17 | $0.0007090 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-05-18 | $0.0006640 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-05-19 | $0.0006540 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-05-20 | $0.0007370 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-05-21 | $0.0007200 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-05-22 | $0.0007150 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-05-23 | $0.0006860 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-05-24 | $0.0007090 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-05-25 | $0.0007200 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-05-26 | $0.0007250 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-05-27 | $0.0007850 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-05-28 | $0.0007910 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-05-29 | $0.0007850 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-05-30 | $0.0007800 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-05-31 | $0.0007450 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-06-01 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-06-02 | $0.0007700 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-06-03 | $0.0007860 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-06-04 | $0.0007300 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-06-05 | $0.0006910 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-06-06 | $0.0007010 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-06-07 | $0.0007030 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-06-08 | $0.0007200 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-06-09 | $0.0007140 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-06-10 | $0.0006880 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-06-11 | $0.1816000 | $0.1665000 | $0.2022000 | $0.1435000 |
| 2019-06-12 | $0.1665000 | $0.1036000 | $0.1726000 | $0.0822 |
| 2019-06-13 | $0.1036000 | $0.1504000 | $0.1729000 | $0.0989 |
| 2019-06-14 | $0.1504000 | $0.1015000 | $0.1597000 | $0.0896 |
| 2019-06-15 | $0.1015000 | $0.0799 | $0.1149000 | $0.0623 |
| 2019-06-16 | $0.0799 | $0.1002000 | $0.1009000 | $0.0638 |
| 2019-06-17 | $0.1002000 | $0.0717 | $0.1042000 | $0.0510 |
| 2019-06-18 | $0.0717 | $0.0584 | $0.0813 | $0.0363300 |
| 2019-06-19 | $0.0584 | $0.0621 | $0.0778 | $0.0502 |
| 2019-06-20 | $0.0621 | $0.0703 | $0.0752 | $0.0400500 |
| 2019-06-21 | $0.0703 | $0.0592 | $0.0801 | $0.0511 |
| 2019-06-22 | $0.0592 | $0.0558 | $0.0620 | $0.0502 |
| 2019-06-23 | $0.0558 | $0.0505 | $0.0613 | $0.0489600 |
| 2019-06-24 | $0.0505 | $0.0448100 | $0.0521 | $0.0262700 |
| 2019-06-25 | $0.0448100 | $0.0569 | $0.0599 | $0.0425000 |
| 2019-06-26 | $0.0569 | $0.0436500 | $0.0641 | $0.0346100 |
| 2019-06-27 | $0.0436500 | $0.0277700 | $0.0446200 | $0.0236500 |
| 2019-06-28 | $0.0277700 | $0.0303900 | $0.0343500 | $0.0227300 |
| 2019-06-29 | $0.0303900 | $0.0318500 | $0.0325600 | $0.0255500 |
| 2019-06-30 | $0.0318500 | $0.0264900 | $0.0289700 | $0.0232600 |
| 2019-07-01 | $0.0264900 | $0.0223500 | $0.0277500 | $0.0222400 |
| 2019-07-02 | $0.0223500 | $0.0221200 | $0.0249400 | $0.0197400 |
| 2019-07-03 | $0.0221200 | $0.0204900 | $0.0272000 | $0.0129400 |
| 2019-07-04 | $0.0204900 | $0.0152800 | $0.0193000 | $0.0111600 |
| 2019-07-05 | $0.0152800 | $0.0157200 | $0.0171500 | $0.0120900 |
| 2019-07-06 | $0.0157200 | $0.0311600 | $0.0355500 | $0.0157500 |
| 2019-07-07 | $0.0311600 | $0.0471600 | $0.0473900 | $0.0288000 |
| 2019-07-08 | $0.0471600 | $0.0403300 | $0.0512 | $0.0388600 |
| 2019-07-09 | $0.0403300 | $0.0353100 | $0.0460000 | $0.0328000 |
| 2019-07-10 | $0.0353100 | $0.0317000 | $0.0361800 | $0.0229900 |
| 2019-07-11 | $0.0317000 | $0.0296100 | $0.0350500 | $0.0257500 |
| 2019-07-12 | $0.0296100 | $0.0238300 | $0.0319700 | $0.0212400 |
| 2019-07-13 | $0.0238300 | $0.0228400 | $0.0262500 | $0.0215900 |
| 2019-07-14 | $0.0228400 | $0.0201000 | $0.0229600 | $0.0185700 |
| 2019-07-15 | $0.0201000 | $0.0217000 | $0.0239800 | $0.0199600 |
| 2019-07-16 | $0.0217000 | $0.0182800 | $0.0195100 | $0.0174300 |
| 2019-07-17 | $0.0182800 | $0.0200700 | $0.0223000 | $0.0186200 |
| 2019-07-18 | $0.0200700 | $0.0197900 | $0.0223400 | $0.0188300 |
| 2019-07-19 | $0.0197900 | $0.0206400 | $0.0208600 | $0.0193800 |
| 2019-07-20 | $0.0206400 | $0.0193700 | $0.0221600 | $0.0190400 |
| 2019-07-21 | $0.0193700 | $0.0169400 | $0.0219100 | $0.0167300 |
| 2019-07-22 | $0.0169400 | $0.0166200 | $0.0186900 | $0.0146600 |
| 2019-07-23 | $0.0166200 | $0.0158700 | $0.0197100 | $0.0152700 |
| 2019-07-24 | $0.0158700 | $0.0160300 | $0.0166100 | $0.0155400 |
| 2019-07-25 | $0.0160300 | $0.0147200 | $0.0165000 | $0.0147200 |
| 2019-07-26 | $0.0147200 | $0.0144800 | $0.0153600 | $0.0143800 |
| 2019-07-27 | $0.0144800 | $0.0120400 | $0.0145000 | $0.0099520 |
| 2019-07-28 | $0.0120400 | $0.0126800 | $0.0135400 | $0.0119100 |
| 2019-07-29 | $0.0126800 | $0.0125500 | $0.0139800 | $0.0122600 |
| 2019-07-30 | $0.0125500 | $0.0130500 | $0.0135300 | $0.0125700 |
| 2019-07-31 | $0.0130500 | $0.0123100 | $0.0142300 | $0.0121100 |
| 2019-08-01 | $0.0123100 | $0.0109300 | $0.0129100 | $0.0108300 |
| 2019-08-02 | $0.0109300 | $0.0108400 | $0.0123200 | $0.0106300 |
| 2019-08-03 | $0.0108400 | $0.0113600 | $0.0119000 | $0.0099550 |
| 2019-08-04 | $0.0113600 | $0.0117500 | $0.0120800 | $0.0110900 |
| 2019-08-05 | $0.0117500 | $0.0120400 | $0.0126300 | $0.0109800 |
| 2019-08-06 | $0.0120400 | $0.0137600 | $0.0143300 | $0.0112400 |
| 2019-08-07 | $0.0137600 | $0.0159300 | $0.0178400 | $0.0143700 |
| 2019-08-08 | $0.0159300 | $0.0152200 | $0.0160600 | $0.0139000 |
| 2019-08-09 | $0.0152200 | $0.0138800 | $0.0154200 | $0.0135300 |
| 2019-08-10 | $0.0138800 | $0.0140000 | $0.0146800 | $0.0131000 |
| 2019-08-11 | $0.0140000 | $0.0149000 | $0.0151300 | $0.0140900 |
| 2019-08-12 | $0.0149000 | $0.0154900 | $0.0156000 | $0.0146900 |
| 2019-08-13 | $0.0154900 | $0.0143500 | $0.0151100 | $0.0140200 |
| 2019-08-14 | $0.0143500 | $0.0135400 | $0.0141400 | $0.0124400 |
| 2019-08-15 | $0.0135400 | $0.0139200 | $0.0141200 | $0.0134000 |
| 2019-08-16 | $0.0139200 | $0.0135700 | $0.0140900 | $0.0127400 |
| 2019-08-17 | $0.0135700 | $0.0129800 | $0.0134900 | $0.0122600 |
| 2019-08-18 | $0.0129800 | $0.0127000 | $0.0133200 | $0.0120800 |
| 2019-08-19 | $0.0127000 | $0.0130000 | $0.0135400 | $0.0120100 |
| 2019-08-20 | $0.0130000 | $0.0134600 | $0.0140000 | $0.0126000 |
| 2019-08-21 | $0.0134600 | $0.0124600 | $0.0132700 | $0.0111400 |
| 2019-08-22 | $0.0124600 | $0.0122300 | $0.0129300 | $0.0115200 |
| 2019-08-23 | $0.0122300 | $0.0127000 | $0.0133300 | $0.0121800 |
| 2019-08-24 | $0.0127000 | $0.0123800 | $0.0126900 | $0.0116700 |
| 2019-08-25 | $0.0123800 | $0.0119700 | $0.0125800 | $0.0110500 |
| 2019-08-26 | $0.0119700 | $0.0120200 | $0.0130600 | $0.0117100 |
| 2019-08-27 | $0.0120200 | $0.0117000 | $0.0120100 | $0.0116000 |
| 2019-08-28 | $0.0117000 | $0.0118600 | $0.0119600 | $0.0107900 |
| 2019-08-29 | $0.0118600 | $0.0112000 | $0.0118700 | $0.0109200 |
| 2019-08-30 | $0.0112000 | $0.0113100 | $0.0117000 | $0.0109300 |
| 2019-08-31 | $0.0113100 | $0.0111600 | $0.0124200 | $0.0106800 |
| 2019-09-01 | $0.0111600 | $0.0113300 | $0.0118200 | $0.0112300 |
| 2019-09-02 | $0.0113300 | $0.0119500 | $0.0123600 | $0.0114300 |
| 2019-09-03 | $0.0119500 | $0.0121100 | $0.0130700 | $0.0121100 |
| 2019-09-04 | $0.0121100 | $0.0123800 | $0.0126000 | $0.0120700 |
| 2019-09-05 | $0.0123800 | $0.0135100 | $0.0137200 | $0.0122500 |
| 2019-09-06 | $0.0135100 | $0.0134000 | $0.0138200 | $0.0132000 |
| 2019-09-07 | $0.0134000 | $0.0134300 | $0.0143700 | $0.0132200 |
| 2019-09-08 | $0.0134300 | $0.0126100 | $0.0136500 | $0.0125100 |
| 2019-09-09 | $0.0126100 | $0.0127900 | $0.0128900 | $0.0118600 |
| 2019-09-10 | $0.0127900 | $0.0109200 | $0.0126400 | $0.0108200 |
| 2019-09-11 | $0.0109200 | $0.0106700 | $0.0112800 | $0.009453 |
| 2019-09-12 | $0.0106700 | $0.0109500 | $0.0110500 | $0.0107400 |
| 2019-09-13 | $0.0109500 | $0.0107900 | $0.0109900 | $0.0106800 |
| 2019-09-14 | $0.0107900 | $0.0105700 | $0.0108800 | $0.0104700 |
| 2019-09-15 | $0.0105700 | $0.0099000 | $0.0106200 | $0.0099000 |
| 2019-09-16 | $0.0099000 | $0.009142 | $0.009861 | $0.008628 |
| 2019-09-17 | $0.009142 | $0.008873 | $0.009587 | $0.008669 |
| 2019-09-18 | $0.008873 | $0.007724 | $0.009045 | $0.007623 |
| 2019-09-19 | $0.007724 | $0.007300 | $0.007916 | $0.006477 |
| 2019-09-20 | $0.007300 | $0.006309 | $0.007327 | $0.005393 |
| 2019-09-21 | $0.006309 | $0.006492 | $0.006592 | $0.005394 |
| 2019-09-22 | $0.006492 | $0.006123 | $0.007126 | $0.005721 |
| 2019-09-23 | $0.006123 | $0.0027140 | $0.006011 | $0.0024240 |
| 2019-09-24 | $0.0027140 | $0.0014520 | $0.006834 | $0.0013670 |
| 2019-09-25 | $0.0014520 | $0.0032100 | $0.0032940 | $0.0009290 |
| 2019-09-26 | $0.0032100 | $0.0026650 | $0.0047640 | $0.0025030 |
| 2019-09-27 | $0.0026650 | $0.0027880 | $0.0033630 | $0.0026240 |
| 2019-09-28 | $0.0027880 | $0.0027140 | $0.0031250 | $0.0023850 |
| 2019-09-29 | $0.0027140 | $0.0029840 | $0.0031450 | $0.0026620 |
| 2019-09-30 | $0.0029840 | $0.0029100 | $0.0031600 | $0.0028270 |
| 2019-10-01 | $0.0029100 | $0.0031640 | $0.0034140 | $0.0028310 |
| 2019-10-02 | $0.0031640 | $0.0031050 | $0.0032730 | $0.0028530 |
| 2019-10-03 | $0.0031050 | $0.0031340 | $0.0032160 | $0.0030510 |
| 2019-10-04 | $0.0031340 | $0.0031860 | $0.0034310 | $0.0031040 |
| 2019-10-05 | $0.0031860 | $0.0033510 | $0.0037590 | $0.0031870 |
| 2019-10-06 | $0.0033510 | $0.0033830 | $0.0034620 | $0.0032260 |
| 2019-10-07 | $0.0033830 | $0.0034500 | $0.0036150 | $0.0034500 |
| 2019-10-08 | $0.0034500 | $0.0035230 | $0.005407 | $0.0034410 |
| 2019-10-09 | $0.0035230 | $0.0034370 | $0.0037810 | $0.0034370 |
| 2019-10-10 | $0.0034370 | $0.0030090 | $0.0035250 | $0.0028370 |
| 2019-10-11 | $0.0030090 | $0.0025660 | $0.0035600 | $0.0022350 |
| 2019-10-12 | $0.0025660 | $0.0021620 | $0.0029110 | $0.0018300 |
| 2019-10-13 | $0.0021620 | $0.0020740 | $0.0024060 | $0.0019080 |
| 2019-10-14 | $0.0020740 | $0.0017560 | $0.0021750 | $0.0017560 |
| 2019-10-15 | $0.0017560 | $0.0016350 | $0.0018800 | $0.0013080 |
| 2019-10-16 | $0.0016350 | $0.0015230 | $0.0028050 | $0.0010420 |
| 2019-10-17 | $0.0015230 | $0.0014550 | $0.0016970 | $0.0013740 |
| 2019-10-18 | $0.0014550 | $0.0013550 | $0.0015150 | $0.0011960 |
| 2019-10-19 | $0.0013550 | $0.0012760 | $0.0014350 | $0.0011960 |
| 2019-10-20 | $0.0012760 | $0.0012370 | $0.0014850 | $0.0012370 |
| 2019-10-21 | $0.0012370 | $0.0015620 | $0.0016450 | $0.0012330 |
| 2019-10-22 | $0.0015620 | $0.0013660 | $0.0016870 | $0.0012860 |
| 2019-10-23 | $0.0013660 | $0.0012720 | $0.0013460 | $0.0011970 |
| 2019-10-24 | $0.0012720 | $0.0013400 | $0.0014140 | $0.0012660 |
| 2019-10-25 | $0.0013400 | $0.0016480 | $0.0019940 | $0.0015610 |
| 2019-10-26 | $0.0016480 | $0.0018520 | $0.0019440 | $0.0017590 |
| 2019-10-27 | $0.0018520 | $0.0018150 | $0.0020060 | $0.0018150 |
| 2019-10-28 | $0.0018150 | $0.0015680 | $0.0018440 | $0.0015680 |
| 2019-10-29 | $0.0015680 | $0.0017920 | $0.0019810 | $0.0016040 |
| 2019-10-30 | $0.0017920 | $0.0016510 | $0.0018340 | $0.0014670 |
| 2019-10-31 | $0.0016510 | $0.0018320 | $0.0018320 | $0.0016480 |
| 2019-11-01 | $0.0018320 | $0.0017600 | $0.0018520 | $0.0016670 |
| 2019-11-02 | $0.0017600 | $0.0014900 | $0.0018620 | $0.0013970 |
| 2019-11-03 | $0.0014900 | $0.0014750 | $0.0015680 | $0.0014750 |
| 2019-11-04 | $0.0014750 | $0.0015070 | $0.0016960 | $0.0014130 |
| 2019-11-05 | $0.0015070 | $0.0013990 | $0.0015850 | $0.0013990 |
| 2019-11-06 | $0.0013990 | $0.0014960 | $0.0015890 | $0.0014020 |
| 2019-11-07 | $0.0014960 | $0.0013810 | $0.0015650 | $0.0012890 |
| 2019-11-08 | $0.0013810 | $0.0014910 | $0.0015790 | $0.0013160 |
| 2019-11-09 | $0.0014910 | $0.0015880 | $0.0016760 | $0.0013230 |
| 2019-11-10 | $0.0015880 | $0.0019900 | $0.0025330 | $0.0016280 |
| 2019-11-11 | $0.0019900 | $0.0023560 | $0.0025310 | $0.0019200 |
| 2019-11-12 | $0.0023560 | $0.0019390 | $0.0025560 | $0.0014100 |
| 2019-11-13 | $0.0019390 | $0.0019300 | $0.0020180 | $0.0018430 |
| 2019-11-14 | $0.0019300 | $0.0019010 | $0.0021600 | $0.0017280 |
| 2019-11-15 | $0.0019010 | $0.0018630 | $0.0019480 | $0.0017780 |
| 2019-11-16 | $0.0018630 | $0.0016150 | $0.0019550 | $0.0015300 |
| 2019-11-17 | $0.0016150 | $0.0017030 | $0.0017880 | $0.0016180 |
| 2019-11-18 | $0.0017030 | $0.0012290 | $0.0018020 | $0.0011470 |
| 2019-11-19 | $0.0012290 | $0.0013830 | $0.0014640 | $0.0012200 |
| 2019-11-20 | $0.0013830 | $0.0012950 | $0.0014570 | $0.0011330 |
| 2019-11-21 | $0.0012950 | $0.0011450 | $0.0012980 | $0.0010690 |
| 2019-11-22 | $0.0011450 | $0.0011670 | $0.0012400 | $0.0010940 |
| 2019-11-23 | $0.0011670 | $0.0011740 | $0.0012480 | $0.0011740 |
| 2019-11-24 | $0.0011740 | $0.0009010 | $0.0011780 | $0.0006930 |
| 2019-11-25 | $0.0009010 | $0.0008570 | $0.0012850 | $0.0007850 |
| 2019-11-26 | $0.0008570 | $0.0007890 | $0.0009320 | $0.0007890 |
| 2019-11-27 | $0.0007890 | $0.0009040 | $0.0009790 | $0.0008280 |
| 2019-11-28 | $0.0009040 | $0.0006700 | $0.0008930 | $0.0005950 |
| 2019-11-29 | $0.0006700 | $0.0006990 | $0.0007770 | $0.0006990 |
| 2019-11-30 | $0.0006990 | $0.0003790 | $0.0006820 | $0.0002270 |
| 2019-12-01 | $0.0003790 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-12-02 | $0.0003710 | $0.0002930 | $0.0003660 | $0.0002930 |
| 2019-12-03 | $0.0002930 | $0.0002920 | $0.0003660 | $0.0002920 |
| 2019-12-04 | $0.0002920 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-05 | $0.0002880 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-12-06 | $0.0002960 | $0.0002270 | $0.0003020 | $0.0002270 |
| 2019-12-07 | $0.0002270 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-12-08 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-12-09 | $0.0002260 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-10 | $0.0002200 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-12-11 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-12 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-13 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-12-14 | $0.0002180 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-12-15 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-12-16 | $0.0002140 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-12-17 | $0.0002070 | $0.0002650 | $0.0002650 | $0.0001990 |
| 2019-12-18 | $0.0002650 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-12-19 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-12-20 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-21 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-12-22 | $0.0002860 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-12-23 | $0.0003010 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-24 | $0.0002930 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-25 | $0.0002900 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-26 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-27 | $0.0002880 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-28 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-29 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-12-30 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-12-31 | $0.0002890 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-01-01 | $0.0002870 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-01-02 | $0.0002880 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-01-03 | $0.0002790 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-01-04 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-01-05 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-01-06 | $0.0002940 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-01-07 | $0.0003100 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-01-08 | $0.0003260 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-01-09 | $0.0003220 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-01-10 | $0.0003130 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-01-11 | $0.0003280 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-01-12 | $0.0003210 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-01-13 | $0.0003270 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-01-14 | $0.0003240 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-01-15 | $0.0003530 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-01-16 | $0.0003520 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-01-17 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-01-18 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-01-19 | $0.0003560 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-01-20 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-01-21 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-01-22 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-01-23 | $0.0003470 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-01-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-01-25 | $0.0003370 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-01-26 | $0.0003340 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-01-27 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-01-28 | $0.0003560 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-01-29 | $0.0003760 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-01-30 | $0.0003710 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-01-31 | $0.0003800 | $0.0001870 | $0.0003740 | $0.0001870 |
| 2020-02-01 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-02-02 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-02-03 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-02-04 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-02-05 | $0.0001830 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-06 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-02-07 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-02-08 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-09 | $0.0001980 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-02-10 | $0.0002030 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-02-11 | $0.0001970 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-02-12 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-02-13 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-02-14 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-02-15 | $0.0002070 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-17 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-02-18 | $0.0001940 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-02-19 | $0.0002040 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-20 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-21 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-02-22 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-02-23 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-24 | $0.0002000 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-02-25 | $0.0001930 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-02-26 | $0.0001860 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-02-29 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-03-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-03-02 | $0.0001710 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-03-03 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-03-04 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-05 | $0.0001760 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-03-06 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-03-07 | $0.0001830 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-03-08 | $0.0001780 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-09 | $0.0001610 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-10 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-03-11 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-12 | $0.0001590 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-03-13 | $0.0000980 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-03-14 | $0.0001130 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-03-15 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-16 | $0.0001070 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-03-17 | $0.0001010 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-18 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-19 | $0.0001080 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-22 | $0.0001240 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-03-23 | $0.0001170 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-03-24 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-25 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-27 | $0.0001350 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-28 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-03-29 | $0.0001250 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-03-30 | $0.0001180 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-31 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-04-01 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-02 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-03 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-04-04 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-06 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-07 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-04-08 | $0.0001440 | $0.0001470 | $0.0002210 | $0.0001470 |
| 2020-04-09 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-04-10 | $0.0001460 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-12 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-13 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-14 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-15 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-04-17 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-04-18 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-04-19 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-20 | $0.0001430 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-21 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-22 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-23 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-04-26 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-04-27 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-04-28 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-04-29 | $0.0001550 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-04-30 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-05-01 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-05-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-03 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-04 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-05 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-05-06 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-07 | $0.0001830 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-08 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-09 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-05-10 | $0.0001910 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-05-11 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-12 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-13 | $0.0001760 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-14 | $0.0001860 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-15 | $0.0001960 | $0.0001860 | $0.0002790 | $0.0001860 |
| 2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-17 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-05-18 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-19 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-20 | $0.0001960 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-05-21 | $0.0001900 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-05-22 | $0.0001810 | $0.0001830 | $0.0002750 | $0.0001830 |
| 2020-05-23 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-05-24 | $0.0001840 | $0.0002620 | $0.0002620 | $0.0001740 |
| 2020-05-25 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-05-26 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-27 | $0.0002650 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-05-28 | $0.0002760 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-05-29 | $0.0002870 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-05-30 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-05-31 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-01 | $0.0002840 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-06-02 | $0.0003060 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-03 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-04 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-05 | $0.0002940 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-06-06 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-06-08 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-09 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-06-10 | $0.0002930 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-06-11 | $0.0002970 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-06-12 | $0.0002780 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-14 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-06-15 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-06-16 | $0.0002830 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-17 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-18 | $0.0002840 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-19 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-20 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-21 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-22 | $0.0002790 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-06-23 | $0.0002910 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-06-24 | $0.0002890 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-25 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-06-26 | $0.0002770 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-06-27 | $0.0002750 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-06-28 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-06-29 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-06-30 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-01 | $0.0002740 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-02 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-07-03 | $0.0002730 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-04 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-05 | $0.0002740 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-06 | $0.0002720 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-07-07 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-07-08 | $0.0002780 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-07-09 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-10 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-07-11 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-12 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-07-13 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-14 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-07-15 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-07-16 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-17 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-18 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-19 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-07-20 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-21 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-07-22 | $0.0002820 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-07-23 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-07-24 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-07-25 | $0.0002860 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-07-26 | $0.0002910 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-07-27 | $0.0002980 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2020-07-28 | $0.0003310 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-07-29 | $0.0003280 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-07-30 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-07-31 | $0.0003330 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-08-01 | $0.0003410 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-08-02 | $0.0003540 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-08-03 | $0.0003320 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-08-04 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-08-05 | $0.0003360 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-06 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-07 | $0.0003530 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-08-08 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-09 | $0.0003530 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-08-10 | $0.0003510 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-08-11 | $0.0003570 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-08-12 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-08-13 | $0.0003470 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-08-14 | $0.0003540 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-15 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-08-16 | $0.0003560 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-08-17 | $0.0003580 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-08-18 | $0.0003690 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-08-19 | $0.0003590 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-20 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-08-21 | $0.0003560 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-08-22 | $0.0003460 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-23 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-24 | $0.0003500 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-25 | $0.0003530 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-08-26 | $0.0003400 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-08-27 | $0.0003440 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-08-28 | $0.0003400 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-08-29 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-08-30 | $0.0003440 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-08-31 | $0.0003520 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-09-01 | $0.0003500 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-09-02 | $0.0003580 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-09-03 | $0.0003420 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-09-04 | $0.0003050 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-09-05 | $0.0003140 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-09-06 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-09-07 | $0.0003080 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-09-08 | $0.0003110 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-09-09 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-09-10 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-11 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-09-12 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-09-13 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-14 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-09-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-09-16 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-09-17 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-09-18 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-09-19 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-09-20 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-09-21 | $0.0003280 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-09-22 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-09-23 | $0.0003160 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-09-24 | $0.0003070 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-09-25 | $0.0003220 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-09-26 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-09-27 | $0.0003220 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-09-28 | $0.0003230 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-09-29 | $0.0003210 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-09-30 | $0.0003250 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-10-01 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-10-02 | $0.0003190 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-03 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-04 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-05 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-10-06 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-10-07 | $0.0003180 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-08 | $0.0003200 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-10-09 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-10-10 | $0.0003320 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-10-11 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-12 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-10-13 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-10-14 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-10-15 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-10-16 | $0.0003450 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-10-29 | $0.0003990 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-10-30 | $0.0004040 | $0.0004030 | $0.0004040 | $0.0004030 |
| 2020-11-07 | $0.0004680 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-11-08 | $0.0004450 | $0.0004440 | $0.0004450 | $0.0004440 |
| 2020-11-09 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-11-10 | $0.0004600 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-11-11 | $0.0004590 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-11-12 | $0.0004710 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-11-13 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-11-14 | $0.0004900 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-11-15 | $0.0004820 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-11-16 | $0.0004790 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-11-17 | $0.0005020 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-11-18 | $0.0005300 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-11-19 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-11-20 | $0.0005350 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-11-21 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-11-22 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-11-23 | $0.0005530 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-11-24 | $0.0005520 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-11-25 | $0.0005750 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-11-26 | $0.0005620 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-11-27 | $0.0005150 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-11-28 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-11-30 | $0.0005460 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-12-01 | $0.0005910 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-12-02 | $0.0005640 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-12-03 | $0.0005770 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-12-04 | $0.0005840 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-12-05 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-12-06 | $0.0005750 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-12-07 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-12-08 | $0.0005760 | $0.0005750 | $0.0005760 | $0.0005750 |
Turg
Mindexcoin Crypto Market
| Paar | Vahetus |
|---|---|
| MIC/BTC | ccex |
| MIC/DOGE | ccex |
| MIC/USD | ccex |
| MIC/BTC | digifinex |
| MIC/BTC | idax |
| MIC/BTC | p2pb2b |
| MIC/ETH | p2pb2b |
| MIC/USD | p2pb2b |
| MIC/ETH | tokenstore |
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine